E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates  
US Int Rates UK LIBOR rates ECB EurIBOR Canada Germany France Denmark Hungary Italy Norway
Austria Poland Romania Russia Sweden Argentina Brazil Chile Colombia Mexico Venezuela
Australia China, PRC India Indonesia Japan Korea Malaysia Singapore Taiwan Egypt Nigeria S Africa
Canada interest rates :
Term Structure I - Treasur Mortgage Rates
Term Structure II - Avg Go Guartd Invt Certs & Pers F
Term Structure III - Govt LVTS Settlement
Real Rtns - Govt Bond Canadian Bankers Acceptanc
Target (Policy) Rates and Prime Rates - 1m 2m 3m
T-Bill auction Average yie
Day
  Avg over days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download Term Structure I - Treasury Bill Rates, 1m-12m CSV file
Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | http://www.bankofcanada.ca/en/tbill-look.htm | Column (1) : Treasury bills: 1 month | Daily B114023 (old). Weekly codes: B113883 (old), V121777 (new). Monthly codes: B14059 (old), V122529 (new). Code (V39063) 1 Column (2) : Treasury bills: 3 month | B114025, (V39065), B113884, (V121778), B14060, (V122531) Code V39065 2 Column (3) : Treasury bills: 6 month | B114026, (V39066), B113885, (V121779), B14061, (V122532). Code V39066 3 Column (4) : Treasury bills: 1 year | B114027, (V39067), B113886, (V121780), B14062, (V122533). Code V39067 4 EconStats does not guarantee the accuracy of this data. 20061013 
     Term Structure I - Treasury Bill Rates, 1m-12m - Day 

                |          (1)    |          (2)    |          (3)    |          (4)    |
                |       1m T-Bill |       3m T-Bill |       6m T-Bill |       1y T-Bill |
                |          Canada |          Canada |          Canada |          Canada |

                |       (V39063)  |         V39065  |         V39066  |         V39067  |
year-mn-dy  WD  |____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|
2005-10-18  Tue            2.8500            3.0300            3.2300            3.4300 
2005-10-17  Mon            2.8300            2.9800            3.1800            3.3800 
2005-10-14  Fri            2.8100            2.9600            3.1400            3.3400 
2005-10-13  Thu            2.7800            2.9400            3.1300            3.3500 
2005-10-12  Wed            2.7500            2.9400            3.1400            3.3500 
2005-10-11  Tue            2.7500            2.9400            3.1300            3.3300 
2005-10-10  Mon                na                na                na                na 
2005-10-07  Fri            2.7300            2.9200            3.1000            3.2800 
2005-10-06  Thu            2.6600            2.8800            3.0800            3.2700 
2005-10-05  Wed            2.6600            2.8900            3.0800            3.2900 
2005-10-04  Tue            2.6700            2.9000            3.1000            3.3200 
2005-10-03  Mon            2.6700            2.8900            3.0800            3.3000 
2005-09-30  Fri            2.7000            2.8900            3.0600            3.3000 
2005-09-29  Thu            2.6900            2.8700            3.0400            3.2500 
2005-09-28  Wed            2.6900            2.8600            3.0200            3.2400 
2005-09-27  Tue            2.6700            2.8600            3.0200            3.2300 
2005-09-26  Mon            2.6600            2.8600            3.0000            3.2000 
2005-09-23  Fri            2.6600            2.8300            2.9700            3.1500 
2005-09-22  Thu            2.6200            2.8000            2.9300            3.1000 
2005-09-21  Wed            2.5400            2.8100            2.9400            3.0900 
2005-09-20  Tue            2.5400            2.8100            2.9500            3.1100 
2005-09-19  Mon            2.5500            2.7700            2.9100            3.0600 
2005-09-16  Fri            2.5900            2.8000            2.9300            3.1000 
2005-09-15  Thu            2.5800            2.7700            2.9000            3.0600 
2005-09-14  Wed            2.5800            2.7600            2.8900            3.0500 
2005-09-13  Tue            2.5500            2.7400            2.8600            3.0100 
2005-09-12  Mon            2.5400            2.7400            2.8600            3.0100 
2005-09-09  Fri            2.5200            2.7300            2.8400            2.9900 
2005-09-08  Thu            2.5100            2.7200            2.8300            2.9700 
2005-09-07  Wed            2.5600            2.7500            2.8500            3.0000 
2005-09-06  Tue            2.4700            2.7500            2.8300            2.9700 
2005-09-05  Mon                na                na                na                na 
2005-09-02  Fri            2.5100            2.6600            2.7400            2.8600 
2005-09-01  Thu            2.5100            2.6500            2.6900            2.7800 
2005-08-31  Wed            2.5200            2.7200            2.7900            2.9400 
2005-08-30  Tue            2.5300            2.7500            2.8700            3.0800 
2005-08-29  Mon            2.5100            2.7600            2.8900            3.1100 
2005-08-26  Fri            2.4900            2.7500            2.8800            3.1000 
2005-08-25  Thu            2.4900            2.7500            2.8500            3.0800 
2005-08-24  Wed            2.4800            2.7600            2.8800            3.1100 
2005-08-23  Tue            2.4800            2.7600            2.9000            3.1500 
2005-08-22  Mon            2.4800            2.7300            2.8600            3.1300 
2005-08-19  Fri            2.4700            2.7000            2.8400            3.1000 
2005-08-18  Thu            2.4600            2.6900            2.8300            3.0700 
2005-08-17  Wed            2.4300            2.6800            2.8300            3.0800 
2005-08-16  Tue            2.4300            2.6600            2.8200            3.0500 
2005-08-15  Mon            2.4400            2.6600            2.8300            3.0700 
2005-08-12  Fri            2.4300            2.6700            2.8100            3.0500 
2005-08-11  Thu            2.4200            2.6400            2.7900            3.0600 
2005-08-10  Wed            2.3500            2.6500            2.8200            3.0900 
2005-08-09  Tue            2.3900            2.6400            2.8200            3.0800 
2005-08-08  Mon            2.3400            2.6000            2.7600            3.0300 
2005-08-05  Fri            2.3400            2.5900            2.7700            3.0200 
2005-08-04  Thu            2.3400            2.5900            2.7400            2.9700 
2005-08-03  Wed            2.3200            2.5900            2.7400            2.9700 
2005-08-02  Tue            2.3200            2.6000            2.7500            2.9800 
2005-08-01  Mon                na                na                na                na 
2005-07-29  Fri            2.3200            2.5900            2.7400            2.9800 
2005-07-28  Thu            2.3200            2.5800            2.7200            2.9500 
2005-07-27  Wed            2.3600            2.5900            2.7300            2.9600 
2005-07-26  Tue            2.3700            2.5700            2.7200            2.9200 
2005-07-25  Mon            2.3600            2.5400            2.6900            2.8700 
2005-07-22  Fri            2.3700            2.5300            2.6800            2.8600 
2005-07-21  Thu            2.3600            2.5500            2.7400            2.9700 
2005-07-20  Wed            2.3800            2.5500            2.7300            2.9500 
2005-07-19  Tue            2.3900            2.5500            2.7300            2.9600 
2005-07-18  Mon            2.3900            2.5500            2.7400            2.9700 
2005-07-15  Fri            2.3800            2.5400            2.7300            2.9600 
2005-07-14  Thu            2.4100            2.5500            2.7300            2.9800 
2005-07-13  Wed            2.4000            2.5600            2.7400            2.9900 
2005-07-12  Tue            2.4000            2.5600            2.7400            3.0100 
2005-07-11  Mon            2.3900            2.5300            2.6400            2.8900 
2005-07-08  Fri            2.3900            2.5200            2.6200            2.8800 
2005-07-07  Thu            2.3800            2.4900            2.5900            2.8100 
2005-07-06  Wed            2.4000            2.5200            2.6100            2.8600 
2005-07-05  Tue            2.4000            2.5300            2.6200            2.8600 
2005-07-04  Mon            2.4100            2.5200            2.6200            2.8400 
2005-07-01  Fri                na                na                na                na 
2005-06-30  Thu            2.3700            2.4800            2.5600            2.7300 
2005-06-29  Wed            2.3300            2.4800            2.5700            2.7400 
2005-06-28  Tue            2.3500            2.4800            2.5700            2.7400 
2005-06-27  Mon            2.3400            2.4400            2.5400            2.6800 
2005-06-24  Fri            2.3300            2.4400            2.5300            2.6700 
2005-06-23  Thu            2.3400            2.4400            2.5300            2.6900 
2005-06-22  Wed            2.3400            2.4400            2.5400            2.7200 
2005-06-21  Tue            2.3400            2.4400            2.5400            2.7400 
2005-06-20  Mon            2.3400            2.4500            2.5500            2.7500 
2005-06-17  Fri            2.3500            2.4400            2.5500            2.7500 
2005-06-16  Thu            2.3400            2.4400            2.5600            2.7500 
2005-06-15  Wed            2.3600            2.4600            2.5800            2.7900 
2005-06-14  Tue            2.3500            2.4500            2.5800            2.7900 
2005-06-13  Mon            2.3700            2.4500            2.5700            2.7600 
2005-06-10  Fri            2.3600            2.4500            2.5600            2.7500 
2005-06-09  Thu            2.3600            2.4300            2.5300            2.6700 
2005-06-08  Wed            2.3600            2.4300            2.5200            2.6600 
2005-06-07  Tue            2.3500            2.4300            2.5200            2.6400 
2005-06-06  Mon            2.3500            2.4300            2.5200            2.6700 
2005-06-03  Fri            2.3500            2.4300            2.5300            2.6700 
2005-06-02  Thu            2.3300            2.4300            2.5200            2.6600 
2005-06-01  Wed            2.3700            2.4300            2.5200            2.6600 
2005-05-31  Tue            2.3800            2.4300            2.5300            2.7300 
2005-05-30  Mon            2.3800            2.4500            2.5600            2.7800 
2005-05-27  Fri            2.3900            2.4600            2.5600            2.7800 
2005-05-26  Thu            2.4000            2.4700            2.5700            2.8100 
2005-05-25  Wed            2.3900            2.4600            2.5800            2.8100 
2005-05-24  Tue            2.3900            2.4700            2.5900            2.8300 
2005-05-23  Mon                na                na                na                na 
2005-05-20  Fri            2.4100            2.4600            2.5900            2.8500 
2005-05-19  Thu            2.3900            2.4600            2.5800            2.8300 
2005-05-18  Wed            2.3800            2.4600            2.5800            2.8000 
2005-05-17  Tue            2.4000            2.4500            2.5600            2.7800 
2005-05-16  Mon            2.4100            2.4400            2.5400            2.7500 
2005-05-13  Fri            2.4200            2.4500            2.5500            2.7500 
2005-05-12  Thu            2.4100            2.4500            2.5600            2.8100 
2005-05-11  Wed            2.4100            2.4600            2.5800            2.8300 
2005-05-10  Tue            2.4200            2.4700            2.5900            2.8800 
2005-05-09  Mon            2.4300            2.4800            2.6100            2.9000 
2005-05-06  Fri            2.4200            2.4800            2.6000            2.8900 
2005-05-05  Thu            2.3900            2.4400            2.5200            2.7600 
2005-05-04  Wed            2.3700            2.4600            2.5500            2.8000 
2005-05-03  Tue            2.3900            2.4600            2.5600            2.8300 
2005-05-02  Mon            2.3800            2.4600            2.5500            2.8200 
2005-04-29  Fri            2.3800            2.4500            2.5500            2.8200 
2005-04-28  Thu            2.3900            2.4500            2.5300            2.7800 
2005-04-27  Wed            2.3800            2.4500            2.5400            2.8200 
2005-04-26  Tue            2.4000            2.4500            2.5300            2.8200 
2005-04-25  Mon            2.4100            2.4500            2.5500            2.8100 
2005-04-22  Fri            2.4000            2.4500            2.5400            2.7900 
2005-04-21  Thu            2.3700            2.4500            2.5400            2.7600 
2005-04-20  Wed            2.3900            2.4400            2.5100            2.7200 
2005-04-19  Tue            2.4000            2.4400            2.5200            2.7300 
2005-04-18  Mon            2.4100            2.4500            2.5200            2.7300 
2005-04-15  Fri            2.4100            2.4500            2.5200            2.7400 
2005-04-14  Thu            2.4100            2.4500            2.5300            2.7800 
2005-04-13  Wed            2.4100            2.4700            2.5700            2.8600 
2005-04-12  Tue            2.4200            2.4800            2.5800            2.8800 
2005-04-11  Mon            2.4100            2.4800            2.5800            2.8800 
2005-04-08  Fri            2.4100            2.4800            2.5900            2.8900 
2005-04-07  Thu            2.4300            2.5300            2.6300            2.9700 
2005-04-06  Wed            2.4300            2.5200            2.6300            2.9700 
2005-04-05  Tue            2.4500            2.5400            2.6500            3.0000 
2005-04-04  Mon            2.4300            2.5200            2.6500            2.9800 
2005-04-01  Fri            2.4200            2.5200            2.6400            2.9600 
2005-03-31  Thu            2.4200            2.5300            2.6600            3.0000 
2005-03-30  Wed            2.4500            2.5600            2.6900            3.0400 
2005-03-29  Tue            2.4500            2.5600            2.7100            3.0500 
2005-03-28  Mon            2.4400            2.5600            2.7200            3.0600 
2005-03-25  Fri                na                na                na                na 
2005-03-24  Thu            2.4000            2.5600            2.7100            3.0600 
2005-03-23  Wed            2.4100            2.5500            2.7200            3.0700 
2005-03-22  Tue            2.4300            2.5800            2.7400            3.0900 
2005-03-21  Mon            2.4000            2.5100            2.6400            2.9700 
2005-03-18  Fri            2.4000            2.4700            2.5800            2.8800 
2005-03-17  Thu            2.3900            2.4700            2.5700            2.8700 
2005-03-16  Wed            2.3900            2.4800            2.6100            2.9100 
2005-03-15  Tue            2.3600            2.4700            2.6000            2.8800 
2005-03-14  Mon            2.3300            2.4600            2.5700            2.8200 
2005-03-11  Fri            2.3400            2.4400            2.5700            2.8100 
2005-03-10  Thu            2.3400            2.4300            2.5400            2.7700 
2005-03-09  Wed            2.3000            2.4400            2.5400            2.7800 
2005-03-08  Tue            2.3000            2.4500            2.5400            2.7600 
2005-03-07  Mon            2.3200            2.4600            2.5400            2.7700 
2005-03-04  Fri            2.3300            2.4600            2.5400            2.7600 
2005-03-03  Thu            2.3200            2.4600            2.5600            2.7900 
2005-03-02  Wed            2.3300            2.4600            2.5700            2.7900 
2005-03-01  Tue            2.3400            2.4600            2.5600            2.7900 
2005-02-28  Mon            2.3400            2.4600            2.5600            2.7800 
2005-02-25  Fri            2.3300            2.4500            2.5500            2.7800 
2005-02-24  Thu            2.3400            2.4700            2.5600            2.8100 
2005-02-23  Wed            2.2400            2.4600            2.5500            2.7700 
2005-02-22  Tue            2.2600            2.4300            2.5300            2.7400 
2005-02-21  Mon            2.2600            2.4400            2.5400            2.7700 
2005-02-18  Fri            2.2500            2.4500            2.5500            2.7900 
2005-02-17  Thu            2.2600            2.4500            2.5400            2.7600 
2005-02-16  Wed            2.2500            2.4400            2.5400            2.7500 
2005-02-15  Tue            2.2800            2.4300            2.5200            2.7200 
2005-02-14  Mon            2.3000            2.4500            2.5300            2.7200 
2005-02-11  Fri            2.3000            2.4500            2.5300            2.7400 
2005-02-10  Thu            2.3200            2.4500            2.5300            2.7200 
2005-02-09  Wed            2.3300            2.4500            2.5200            2.7100 
2005-02-08  Tue            2.3400            2.4600            2.5400            2.7400 
2005-02-07  Mon            2.3400            2.4400            2.5200            2.7000 
2005-02-04  Fri            2.3300            2.4300            2.5000            2.6700 
2005-02-03  Thu            2.3400            2.4400            2.5400            2.7100 
2005-02-02  Wed            2.3300            2.4300            2.5200            2.6800 
2005-02-01  Tue            2.3300            2.4300            2.5100            2.6800 
2005-01-31  Mon            2.3300            2.4300            2.5100            2.6700 
2005-01-28  Fri            2.3400            2.4300            2.5100            2.6600 
2005-01-27  Thu            2.3500            2.4300            2.5200            2.6700 
2005-01-26  Wed            2.3300            2.4300            2.4900            2.6100 
2005-01-25  Tue            2.3400            2.4300            2.5000            2.6500 
2005-01-24  Mon            2.3400            2.4400            2.5400            2.7000 
2005-01-21  Fri            2.3600            2.4500            2.5400            2.7000 
2005-01-20  Thu            2.3400            2.4300            2.5300            2.6900 
2005-01-19  Wed            2.3400            2.4400            2.5300            2.6800 
2005-01-18  Tue            2.3400            2.4500            2.5400            2.6900 
2005-01-17  Mon            2.3400            2.4500            2.5400            2.7100 
2005-01-14  Fri            2.3400            2.4500            2.5600            2.7300 
2005-01-13  Thu            2.3500            2.4500            2.5500            2.7200 
2005-01-12  Wed            2.3300            2.4800            2.5800            2.7800 
2005-01-11  Tue            2.3400            2.4800            2.5900            2.8100 
2005-01-10  Mon            2.3400            2.4800            2.6100            2.8200 
2005-01-07  Fri            2.3500            2.4800            2.5900            2.8000 
2005-01-06  Thu            2.3300            2.4500            2.5600            2.7200 
2005-01-05  Wed            2.3400            2.4700            2.5800            2.7400 
2005-01-04  Tue            2.3500            2.4600            2.5800            2.7400 
2005-01-03  Mon                na                na                na                na 
2004-12-31  Fri            2.3500            2.4400            2.5500            2.7000 
2004-12-30  Thu            2.3600            2.4600            2.5700            2.7300 
2004-12-29  Wed            2.3000            2.4700            2.5800            2.7600 
2004-12-28  Tue                na                na                na                na 
2004-12-27  Mon                na                na                na                na 
2004-12-24  Fri            2.2900            2.4500            2.5400            2.6800 
2004-12-23  Thu            2.3000            2.4500            2.5400            2.6900 
2004-12-22  Wed            2.2800            2.4600            2.5600            2.7100 
2004-12-21  Tue            2.2800            2.4600            2.5600            2.6900 
2004-12-20  Mon            2.2700            2.4400            2.5400            2.6900 
2004-12-17  Fri            2.2500            2.4400            2.5400            2.6800 
2004-12-16  Thu            2.2500            2.4200            2.5200            2.6500 
2004-12-15  Wed            2.1900            2.4200            2.5000            2.6300 
2004-12-14  Tue            2.2100            2.4300            2.5200            2.6400 
2004-12-13  Mon            2.2400            2.4600            2.5500            2.6500 
2004-12-10  Fri            2.2500            2.4700            2.5400            2.6700 
2004-12-09  Thu            2.2500            2.4800            2.5400            2.6500 
2004-12-08  Wed            2.2400            2.4500            2.5200            2.6200 
2004-12-07  Tue            2.2600            2.4600            2.5100            2.6200 
2004-12-06  Mon            2.3400            2.5000            2.5500            2.6800 
2004-12-03  Fri            2.3400            2.4900            2.5400            2.6500 
2004-12-02  Thu            2.3800            2.5500            2.6200            2.7700 
2004-12-01  Wed            2.3800            2.5300            2.6100            2.7500 
2004-11-30  Tue            2.3900            2.5500            2.6200            2.7500 
2004-11-29  Mon            2.4300            2.5800            2.6500            2.7800 
2004-11-26  Fri            2.4100            2.5700            2.6200            2.7600 
2004-11-25  Thu            2.4000            2.5600            2.6200            2.7700 
2004-11-24  Wed            2.4300            2.6300            2.7300            2.9100 
2004-11-23  Tue            2.4300            2.6300            2.7500            2.9400 
2004-11-22  Mon            2.4300            2.6500            2.7800            2.9600 
2004-11-19  Fri            2.4400            2.6300            2.7600            2.9400 
2004-11-18  Thu            2.4600            2.6500            2.7800            2.9800 
2004-11-17  Wed            2.3600            2.6600            2.7700            2.9600 
2004-11-16  Tue            2.3600            2.6700            2.8300            3.0500 
2004-11-15  Mon            2.3600            2.6600            2.8200            3.0300 
2004-11-12  Fri            2.3700            2.6400            2.8100            3.0200 
2004-11-11  Thu                na                na                na                na 
2004-11-10  Wed            2.3700            2.6500            2.8300            3.0600 
2004-11-09  Tue            2.3800            2.6400            2.8400            3.0700 
2004-11-08  Mon            2.3800            2.6500            2.8300            3.0700 
2004-11-05  Fri            2.3800            2.6400            2.8300            3.0600 
2004-11-04  Thu            2.3800            2.6200            2.7700            2.9700 
2004-11-03  Wed            2.3700            2.6200            2.7800            2.9800 
2004-11-02  Tue            2.3800            2.6100            2.7800            2.9900 
2004-11-01  Mon            2.3800            2.5700            2.7200            2.9500 
2004-10-29  Fri            2.4000            2.5700            2.7000            2.9300 
2004-10-28  Thu            2.3900            2.5700            2.6900            2.9100 
2004-10-27  Wed            2.4000            2.5700            2.6800            2.8900 
2004-10-26  Tue            2.3900            2.5500            2.6400            2.8400 
2004-10-25  Mon            2.3700            2.5300            2.6200            2.7900 
2004-10-22  Fri            2.3900            2.5400            2.6300            2.8200 
2004-10-21  Thu            2.3800            2.5400            2.6400            2.8200 
2004-10-20  Wed            2.3900            2.5500            2.6400            2.8000 
2004-10-19  Tue            2.3800            2.5600            2.6600            2.8500 
2004-10-18  Mon            2.3700            2.5400            2.6400            2.8500 
2004-10-15  Fri            2.3500            2.5300            2.6400            2.8500 
2004-10-14  Thu            2.3400            2.5100            2.6100            2.8100 
2004-10-13  Wed            2.3500            2.5100            2.6200            2.8500 
2004-10-12  Tue            2.3500            2.5100            2.6300            2.8700 
2004-10-11  Mon                na                na                na                na 
2004-10-08  Fri            2.3400            2.5000            2.6300            2.9100 
2004-10-07  Thu            2.3000            2.5000            2.6500            2.9400 
2004-10-06  Wed            2.2800            2.5000            2.6600            2.9600 
2004-10-05  Tue            2.2800            2.4900            2.6500            2.9400 
2004-10-04  Mon            2.2800            2.4700            2.6000            2.9100 
2004-10-01  Fri            2.2900            2.4500            2.6000            2.8900 
2004-09-30  Thu            2.2800            2.4400            2.5900            2.8700 
2004-09-29  Wed            2.2900            2.4500            2.6000            2.8600 
2004-09-28  Tue            2.2800            2.4200            2.5700            2.8300 
2004-09-27  Mon            2.3000            2.4200            2.5800            2.8400 
2004-09-24  Fri            2.2900            2.4300            2.5800            2.8500 
2004-09-23  Thu            2.2900            2.4100            2.5800            2.8700 
2004-09-22  Wed            2.1700            2.4100            2.5600            2.8400 
2004-09-21  Tue            2.1900            2.4100            2.5600            2.8500 
2004-09-20  Mon            2.1800            2.3500            2.5200            2.8100 
2004-09-17  Fri            2.1800            2.3400            2.5100            2.7800 
2004-09-16  Thu            2.1800            2.3500            2.5000            2.7900 
2004-09-15  Wed            2.1800            2.3500            2.5300            2.8500 
2004-09-14  Tue            2.1900            2.3400            2.5100            2.8200 
2004-09-13  Mon            2.1800            2.3400            2.5100            2.8300 
2004-09-10  Fri            2.1700            2.3300            2.5100            2.8300 
2004-09-09  Thu            2.1700            2.3300            2.5300            2.8800 
2004-09-08  Wed            2.1500            2.3200            2.5400            2.8800 
2004-09-07  Tue            2.1500            2.3200            2.5300            2.9100 
2004-09-06  Mon                na                na                na                na 
2004-09-03  Fri            2.1200            2.2900            2.4800            2.8200 
2004-09-02  Thu            2.0600            2.2200            2.4200            2.7200 
2004-09-01  Wed            2.0600            2.2000            2.3700            2.6800 
2004-08-31  Tue            2.0100            2.1700            2.3300            2.6600 
2004-08-30  Mon            2.0100            2.1900            2.3600            2.7000 
2004-08-27  Fri            2.0100            2.1600            2.3600            2.6800 
2004-08-26  Thu            2.0000            2.1500            2.3500            2.6800 
2004-08-25  Wed            1.9100            2.1300            2.3500            2.6700 
2004-08-24  Tue            1.9200            2.1400            2.3300            2.6700 
2004-08-23  Mon            1.9100            2.0600            2.2300            2.5600 
2004-08-20  Fri            1.9200            2.0500            2.2000            2.5400 
2004-08-19  Thu            1.9100            2.0500            2.2100            2.5400 
2004-08-18  Wed            1.9100            2.0400            2.2200            2.5700 
2004-08-17  Tue            1.9000            2.0600            2.2200            2.5300 
2004-08-16  Mon            1.9100            2.0600            2.2200            2.5800 
2004-08-13  Fri            1.9200            2.0400            2.1800            2.5200 
2004-08-12  Thu            1.9200            2.0300            2.1800            2.4900 
2004-08-11  Wed            1.8900            2.0300            2.1800            2.5100 
2004-08-10  Tue            1.9000            2.0500            2.2100            2.5500 
2004-08-09  Mon            1.8900            2.0100            2.1200            2.4300 
2004-08-06  Fri            1.8900            1.9900            2.1000            2.3800 
2004-08-05  Thu            1.9100            2.0500            2.1900            2.5600 
2004-08-04  Wed            1.9000            2.0500            2.2000            2.5700 
2004-08-03  Tue            1.9100            2.0500            2.1800            2.5600 
2004-08-02  Mon                na                na                na                na 
2004-07-30  Fri            1.9200            2.0700            2.2100            2.6300 
2004-07-29  Thu            1.9200            2.0600            2.2400            2.6700 
2004-07-28  Wed            1.9300            2.0800            2.2700            2.7200 
2004-07-27  Tue            1.9300            2.0800            2.2800            2.7300 
2004-07-26  Mon            1.9400            2.0500            2.2600            2.6800 
2004-07-23  Fri            1.9400            2.0400            2.2300            2.6200 
2004-07-22  Thu            1.9500            2.0300            2.2400            2.6500 
2004-07-21  Wed            1.9400            2.0400            2.2500            2.6500 
2004-07-20  Tue            1.9300            2.0300            2.2300            2.6400 
2004-07-19  Mon            1.9400            2.0400            2.2300            2.6300 
2004-07-16  Fri            1.9400            2.0200            2.2000            2.6100 
2004-07-15  Thu            1.9300            2.0400            2.2300            2.6500 
2004-07-14  Wed            1.9200            2.0300            2.2100            2.6400 
2004-07-13  Tue            1.9300            2.0200            2.2100            2.6300 
2004-07-12  Mon            1.9300            2.0100            2.1400            2.5300 
2004-07-09  Fri            1.9300            2.0000            2.1200            2.4900 
2004-07-08  Thu            1.9200            1.9800            2.1000            2.4600 
2004-07-07  Wed            1.9100            1.9900            2.1000            2.4800 
2004-07-06  Tue            1.9200            1.9900            2.1000            2.4900 
2004-07-05  Mon            1.9100            2.0000            2.1000            2.5000 
2004-07-02  Fri            1.9300            2.0000            2.1000            2.5000 
2004-07-01  Thu                na                na                na                na 
2004-06-30  Wed            1.9400            2.0100            2.1400            2.6100 
2004-06-29  Tue            1.9200            2.0400            2.1800            2.6800 
2004-06-28  Mon            1.9400            2.0000            2.1600            2.6700 
2004-06-25  Fri            1.9400            2.0000            2.1500            2.6300 
2004-06-24  Thu            1.9400            2.0000            2.1800            2.6800 
2004-06-23  Wed            1.9400            2.0100            2.2100            2.7000 
2004-06-22  Tue            1.9400            2.0000            2.2100            2.7100 
2004-06-21  Mon            1.9500            2.0100            2.2200            2.7200 
2004-06-18  Fri            1.9500            2.0100            2.2200            2.7300 
2004-06-17  Thu            1.9400            2.0000            2.2100            2.7000 
2004-06-16  Wed            1.9100            2.0000            2.2100            2.7200 
2004-06-15  Tue            1.9200            2.0200            2.2300            2.7200 
2004-06-14  Mon            1.9300            2.0400            2.2100            2.7200 
2004-06-11  Fri            1.9400            2.0300            2.1900            2.6700 
2004-06-10  Thu            1.9300            2.0200            2.1600            2.5900 
2004-06-09  Wed            1.9400            2.0200            2.1600            2.6000 
2004-06-08  Tue            1.9400            2.0200            2.1500            2.5800 
2004-06-07  Mon            1.9600            2.0200            2.1800            2.6200 
2004-06-04  Fri            1.9500            2.0200            2.1600            2.5900 
2004-06-03  Thu            1.9200            2.0000            2.1200            2.5100 
2004-06-02  Wed            1.9300            2.0000            2.1300            2.5300 
2004-06-01  Tue            1.9400            2.0000            2.1300            2.5200 
2004-05-31  Mon            1.9500            2.0000            2.1200            2.4800 
2004-05-28  Fri            1.9500            1.9900            2.1200            2.4600 
2004-05-27  Thu            1.9400            1.9800            2.0900            2.4200 
2004-05-26  Wed            1.9400            1.9800            2.1100            2.4500 
2004-05-25  Tue            1.9500            2.0000            2.1300            2.5000 
2004-05-24  Mon                na                na                na                na 
2004-05-21  Fri            1.9400            1.9900            2.1000            2.4400 
2004-05-20  Thu            1.9400            1.9900            2.1100            2.4500 
2004-05-19  Wed            1.9300            2.0000            2.1300            2.4900 
2004-05-18  Tue            1.9400            2.0000            2.1400            2.4700 
2004-05-17  Mon            1.9200            1.9700            2.0700            2.3500 
2004-05-14  Fri            1.9200            1.9800            2.0800            2.3800 
2004-05-13  Thu            1.9200            1.9800            2.0800            2.3700 
2004-05-12  Wed            1.9100            1.9700            2.0700            2.3300 
2004-05-11  Tue            1.9100            1.9700            2.0600            2.3100 
2004-05-10  Mon            1.9100            1.9800            2.0800            2.3300 
2004-05-07  Fri            1.9200            1.9800            2.0700            2.3300 
2004-05-06  Thu            1.8800            1.9300            1.9700            2.1600 
2004-05-05  Wed            1.8700            1.9300            1.9700            2.1500 
2004-05-04  Tue            1.8700            1.9300            1.9700            2.1300 
2004-05-03  Mon            1.8600            1.9200            1.9700            2.1300 
2004-04-30  Fri            1.8700            1.9200            1.9700            2.1500 
2004-04-29  Thu            1.8800            1.9500            2.0200            2.2400 
2004-04-28  Wed            1.8700            1.9500            2.0200            2.2400 
2004-04-27  Tue            1.9000            1.9400            2.0100            2.2200 
2004-04-26  Mon            1.8900            1.9400            2.0200            2.2400 
2004-04-23  Fri            1.9000            1.9400            2.0100            2.2400 
2004-04-22  Thu            1.8900            1.9400            2.0000            2.2100 
2004-04-21  Wed            1.8800            1.9400            2.0100            2.2400 
2004-04-20  Tue            1.8900            1.9500            2.0000            2.2500 
2004-04-19  Mon            1.8900            1.9400            1.9800            2.1500 
2004-04-16  Fri            1.8900            1.9400            1.9800            2.1500 
2004-04-15  Thu            1.8900            1.9400            1.9900            2.1800 
2004-04-14  Wed            1.9200            1.9600            2.0100            2.2000 
2004-04-13  Tue            1.9000            1.9500            2.0100            2.1700 
2004-04-12  Mon            1.9200            1.9200            1.9500            2.0800 
2004-04-09  Fri                na                na                na                na 
2004-04-08  Thu            1.9200            1.9300            1.9500            2.0600 
2004-04-07  Wed            1.9700            2.0000            2.0200            2.1400 
2004-04-06  Tue            2.0100            2.0200            2.0400            2.1500 
2004-04-05  Mon            2.0200            2.0300            2.0600            2.1600 
2004-04-02  Fri            2.0300            2.0300            2.0500            2.1500 
2004-04-01  Thu            1.9800            1.9700            1.9500            2.0100 
2004-03-31  Wed            1.9900            1.9800            1.9500            2.0000 
2004-03-30  Tue            2.0200            2.0100            2.0000            2.0600 
2004-03-29  Mon            2.0200            2.0100            2.0000            2.0500 
2004-03-26  Fri            2.0200            2.0100            2.0000            2.0400 
2004-03-25  Thu            2.0100            1.9900            1.9600            1.9900 
2004-03-24  Wed            2.0100            1.9900            1.9600            1.9900 
2004-03-23  Tue            2.0100            2.0000            1.9600            2.0000 
2004-03-22  Mon            2.0200            2.0000            1.9700            1.9900 
2004-03-19  Fri            2.0500            2.0000            2.0000            2.0300 
2004-03-18  Thu            2.0400            2.0000            1.9900            2.0200 
2004-03-17  Wed            2.0400            2.0100            2.0000            2.0200 
2004-03-16  Tue            2.0500            2.0200            2.0100            2.0300 
2004-03-15  Mon            2.0500            2.0300            2.0300            2.0400 
2004-03-12  Fri            2.0400            2.0400            2.0400            2.0500 
2004-03-11  Thu            2.0500            2.0700            2.0700            2.0900 
2004-03-10  Wed            2.0700            2.0800            2.0800            2.1200 
2004-03-09  Tue            2.0800            2.0900            2.0900            2.1100 
2004-03-08  Mon            2.0900            2.1000            2.1000            2.1200 
2004-03-05  Fri            2.1000            2.1000            2.1100            2.1100 
2004-03-04  Thu            2.1200            2.1300            2.1500            2.2200 
2004-03-03  Wed            2.1300            2.1300            2.1500            2.1900 
2004-03-02  Tue            2.1300            2.1200            2.1400            2.1700 
2004-03-01  Mon            2.1200            2.1200            2.1100            2.1400 
2004-02-27  Fri            2.1300            2.1200            2.1300            2.1500 
2004-02-26  Thu            2.1500            2.1200            2.1200            2.1500 
2004-02-25  Wed            2.1700            2.1300            2.1400            2.1700 
2004-02-24  Tue            2.1700            2.1400            2.1500            2.1800 
2004-02-23  Mon            2.1800            2.1700            2.1700            2.1900 
2004-02-20  Fri            2.2100            2.1900            2.1800            2.2200 
2004-02-19  Thu            2.2300            2.1900            2.1800            2.2000 
2004-02-18  Wed            2.2300            2.1900            2.1900            2.2200 
2004-02-17  Tue            2.2300            2.1900            2.1800            2.2000 
2004-02-16  Mon            2.2300            2.1900            2.1700            2.1700 
2004-02-13  Fri            2.2200            2.1900            2.1800            2.1800 
2004-02-12  Thu            2.2000            2.1900            2.1800            2.1800 
2004-02-11  Wed            2.2300            2.2000            2.1800            2.1800 
2004-02-10  Tue            2.2500            2.2300            2.2200            2.2400 
2004-02-09  Mon            2.2600            2.2400            2.2400            2.2600 
2004-02-06  Fri            2.2900            2.2400            2.2600            2.2800 
2004-02-05  Thu            2.3000            2.2700            2.3100            2.3400 
2004-02-04  Wed            2.3000            2.2600            2.2900            2.3200 
2004-02-03  Tue            2.2800            2.2500            2.2700            2.3100 
2004-02-02  Mon            2.2900            2.2700            2.2900            2.3100 
2004-01-30  Fri            2.2900            2.2500            2.2800            2.3100 
2004-01-29  Thu            2.3100            2.2800            2.3200            2.3800 
2004-01-28  Wed            2.2900            2.2500            2.2700            2.2900 
2004-01-27  Tue            2.2800            2.2500            2.2500            2.2400 
2004-01-26  Mon            2.3200            2.2700            2.2700            2.2800 
2004-01-23  Fri            2.3000            2.2700            2.2900            2.2900 
2004-01-22  Thu            2.3500            2.2600            2.2600            2.2600 
2004-01-21  Wed            2.3600            2.3100            2.3100            2.3400 
2004-01-20  Tue            2.3800            2.3400            2.3400            2.3700 
2004-01-19  Mon            2.4200            2.3700            2.4000            2.4500 
2004-01-16  Fri            2.4300            2.3800            2.4200            2.4500 
2004-01-15  Thu            2.4300            2.4000            2.4200            2.4400 
2004-01-14  Wed            2.4400            2.4300            2.4300            2.4500 
2004-01-13  Tue            2.5100            2.4600            2.4400            2.4700 
2004-01-12  Mon            2.5300            2.4800            2.4600            2.4900 
2004-01-09  Fri            2.5400            2.4800            2.4700            2.4800 
2004-01-08  Thu            2.5600            2.4900            2.4800            2.5400 
2004-01-07  Wed            2.5700            2.5000            2.4900            2.5300 
2004-01-06  Tue            2.5500            2.5000            2.4800            2.5300 
2004-01-05  Mon            2.5500            2.5100            2.5000            2.5500 
2004-01-02  Fri            2.5900            2.5600            2.5600            2.6000 
2004-01-01  Thu                na                na                na                na 
2003-12-31  Wed            2.5900            2.5700            2.5700            2.6200 
2003-12-30  Tue            2.5900            2.5800            2.5800            2.6500 
2003-12-29  Mon            2.5800            2.5800            2.5800            2.6300 
2003-12-26  Fri                na                na                na                na 
2003-12-25  Thu                na                na                na                na 
2003-12-24  Wed            2.6100            2.6000            2.5900            2.6500 
2003-12-23  Tue            2.6100            2.6100            2.6100            2.6700 
2003-12-22  Mon            2.6100            2.6100            2.6000            2.6700 
2003-12-19  Fri            2.6100            2.6200            2.6000            2.6600 
2003-12-18  Thu            2.6200            2.6100            2.5900            2.6500 
2003-12-17  Wed            2.6000            2.6100            2.6000            2.6500 
2003-12-16  Tue            2.6300            2.6300            2.6100            2.6800 
2003-12-15  Mon            2.6400            2.6500            2.6300            2.6900 
2003-12-12  Fri            2.6700            2.6500            2.6400            2.6900 
2003-12-11  Thu            2.6700            2.6700            2.6600            2.7200 
2003-12-10  Wed            2.6800            2.6700            2.6700            2.7700 
2003-12-09  Tue            2.6700            2.6700            2.6900            2.7900 
2003-12-08  Mon            2.7000            2.6700            2.6700            2.7800 
2003-12-05  Fri            2.6700            2.6800            2.6900            2.8100 
2003-12-04  Thu            2.6800            2.6700            2.6900            2.8200 
2003-12-03  Wed            2.6700            2.6700            2.6800            2.8000 
2003-12-02  Tue            2.6700            2.6700            2.6800            2.8200 
2003-12-01  Mon            2.6600            2.6500            2.6600            2.7800 
2003-11-28  Fri            2.6600            2.6600            2.6700            2.7800 
2003-11-27  Thu            2.6800            2.6700            2.7100            2.8300 
2003-11-26  Wed            2.6800            2.6700            2.6900            2.8100 
2003-11-25  Tue            2.6800            2.6700            2.6800            2.7900 
2003-11-24  Mon            2.6800            2.6600            2.6700            2.7700 
2003-11-21  Fri            2.6900            2.6500            2.6500            2.7300 
2003-11-20  Thu            2.7100            2.6800            2.7200            2.8600 
2003-11-19  Wed            2.7100            2.7200            2.7600            2.9100 
2003-11-18  Tue            2.6900            2.7100            2.7600            2.9000 
2003-11-17  Mon            2.6900            2.6900            2.7400            2.8800 
2003-11-14  Fri            2.6600            2.6900            2.7600            2.9000 
2003-11-13  Thu            2.6500            2.7000            2.7600            2.9100 
2003-11-12  Wed            2.6700            2.7100            2.7900            2.9600 
2003-11-11  Tue                na                na                na                na 
2003-11-10  Mon            2.7000            2.7200            2.8000            2.9900 
2003-11-07  Fri            2.7000            2.7300            2.8100            3.0000 
2003-11-06  Thu            2.6800            2.7100            2.7500            2.9100 
2003-11-05  Wed            2.6700            2.7000            2.7300            2.8700 
2003-11-04  Tue            2.6600            2.6700            2.6800            2.8100 
2003-11-03  Mon            2.6600            2.6600            2.6700            2.7900 
2003-10-31  Fri            2.6400            2.6400            2.6400            2.7400 
2003-10-30  Thu            2.6500            2.6500            2.6400            2.7500 
2003-10-29  Wed            2.6400            2.6400            2.6300            2.7100 
2003-10-28  Tue            2.6400            2.6300            2.6200            2.7000 
2003-10-27  Mon            2.6500            2.6500            2.6400            2.7100 
2003-10-24  Fri            2.6300            2.6200            2.6100            2.6800 
2003-10-23  Thu            2.6400            2.6300            2.6300            2.7400 
2003-10-22  Wed            2.6300            2.6400            2.6500            2.7600 
2003-10-21  Tue            2.6300            2.6600            2.6900            2.8300 
2003-10-20  Mon            2.6400            2.6600            2.6900            2.8100 
2003-10-17  Fri            2.6500            2.6700            2.6900            2.8100 
2003-10-16  Thu            2.6300            2.6600            2.7000            2.7900 
2003-10-15  Wed            2.6400            2.6500            2.6700            2.7800 
2003-10-14  Tue            2.6000            2.6300            2.6500            2.7400 
2003-10-13  Mon                na                na                na                na 
2003-10-10  Fri            2.6100            2.6200            2.6300            2.6900 
2003-10-09  Thu            2.5900            2.6000            2.6200            2.6800 
2003-10-08  Wed            2.5800            2.5800            2.5800            2.6500 
2003-10-07  Tue            2.5700            2.6000            2.6100            2.6800 
2003-10-06  Mon            2.5900            2.6200            2.6300            2.6800 
2003-10-03  Fri            2.6100            2.6400            2.6500            2.7100 
2003-10-02  Thu            2.5800            2.5900            2.5700            2.6100 
2003-10-01  Wed            2.5700            2.5800            2.5500            2.5900 
2003-09-30  Tue            2.5800            2.5800            2.5600            2.6200 
2003-09-29  Mon            2.5900            2.6000            2.6000            2.6700 
2003-09-26  Fri            2.5900            2.6000            2.5700            2.6400 
2003-09-25  Thu            2.5900            2.6000            2.5900            2.6400 
2003-09-24  Wed            2.6000            2.5800            2.5700            2.6300 
2003-09-23  Tue            2.6000            2.5800            2.5700            2.6400 
2003-09-22  Mon            2.5900            2.5900            2.5800            2.6500 
2003-09-19  Fri            2.6200            2.6300            2.6600            2.7900 
2003-09-18  Thu            2.6200            2.6300            2.6600            2.7900 
2003-09-17  Wed            2.6100            2.6200            2.6500            2.7700 
2003-09-16  Tue            2.6200            2.6200            2.6500            2.7800 
2003-09-15  Mon            2.6200            2.6200            2.6400            2.7700 
2003-09-12  Fri            2.6200            2.6400            2.6700            2.7900 
2003-09-11  Thu            2.6200            2.6500            2.6800            2.8200 
2003-09-10  Wed            2.6200            2.6300            2.6300            2.7400 
2003-09-09  Tue            2.6200            2.6500            2.6600            2.7900 
2003-09-08  Mon            2.6200            2.6500            2.6700            2.7900 
2003-09-05  Fri            2.6200            2.6500            2.6500            2.7700 
2003-09-04  Thu            2.6600            2.7000            2.7300            2.9000 
2003-09-03  Wed            2.6700            2.7000            2.7500            2.9300 
2003-09-02  Tue            2.6800            2.6700            2.7300            2.8600 
2003-09-01  Mon                na                na                na                na 
2003-08-29  Fri            2.6900            2.6800            2.7300            2.8600 
2003-08-28  Thu            2.6800            2.7000            2.7400            2.8900 
2003-08-27  Wed            2.7500            2.7100            2.7600            2.9100 
2003-08-26  Tue            2.7400            2.6900            2.7200            2.8300 
2003-08-25  Mon            2.7600            2.7300            2.7200            2.8400 
2003-08-22  Fri            2.7800            2.7400            2.7400            2.8400 
2003-08-21  Thu            2.7900            2.7400            2.7500            2.8700 
2003-08-20  Wed            2.8200            2.7500            2.7200            2.8100 
2003-08-19  Tue            2.8500            2.7600            2.7200            2.7800 
2003-08-18  Mon            2.8200            2.8000            2.7700            2.8800 
2003-08-15  Fri                na                na                na                na 
2003-08-14  Thu            2.8300            2.7900            2.7600            2.8500 
2003-08-13  Wed            2.8400            2.8200            2.8100            2.8900 
2003-08-12  Tue            2.8500            2.8200            2.7700            2.8300 
2003-08-11  Mon            2.8400            2.8200            2.7800            2.8100 
2003-08-08  Fri            2.8400            2.8000            2.7500            2.7600 
2003-08-07  Thu            2.8500            2.8200            2.7700            2.7900 
2003-08-06  Wed            2.8500            2.8300            2.8100            2.8200 
2003-08-05  Tue            2.8600            2.8600            2.8500            2.8700 
2003-08-04  Mon                na                na                na                na 
2003-08-01  Fri            2.8700            2.8600            2.8100            2.8400 
2003-07-31  Thu            2.8600            2.8500            2.7900            2.8200 
2003-07-30  Wed            2.8900            2.8100            2.7200            2.7300 
2003-07-29  Tue            2.8600            2.8100            2.7200            2.7100 
2003-07-28  Mon            2.8700            2.8100            2.7300            2.7000 
2003-07-25  Fri            2.8600            2.8000            2.7200            2.6900 
2003-07-24  Thu            2.8700            2.8000            2.7000            2.6700 
2003-07-23  Wed            2.8200            2.7800            2.7000            2.6700 
2003-07-22  Tue            2.8300            2.8000            2.6600            2.6400 
2003-07-21  Mon            2.8100            2.8100            2.7100            2.7200 
2003-07-18  Fri            2.8100            2.8100            2.7200            2.7100 
2003-07-17  Thu            2.8000            2.7900            2.7000            2.6700 
2003-07-16  Wed            2.8500            2.8300            2.8300            2.8500 
2003-07-15  Tue            2.8400            2.8400            2.8700            2.8900 
2003-07-14  Mon            3.1000            3.1000            3.1000            3.1100 
2003-07-11  Fri            3.1300            3.1000            3.1000            3.1000 
2003-07-10  Thu            3.0900            3.0500            3.0100            3.0000 
2003-07-09  Wed            3.1300            3.0800            3.0500            3.0500 
2003-07-08  Tue            3.1300            3.0900            3.0700            3.0700 
2003-07-07  Mon            3.1000            3.0800            3.0400            3.0400 
2003-07-04  Fri            3.0900            3.0400            2.9700            2.9400 
2003-07-03  Thu            3.0900            3.0400            2.9800            2.9600 
2003-07-02  Wed            3.1000            3.0600            3.0000            2.9600 
2003-07-01  Tue                na                na                na                na 
2003-06-30  Mon            3.1300            3.0700            3.0300            2.9800 
2003-06-27  Fri            3.1200            3.0900            3.0600            3.0300 
2003-06-26  Thu            3.1200            3.0800            3.0400            3.0200 
2003-06-25  Wed            3.1000            3.0700            2.9900            2.8200 
2003-06-24  Tue            3.0700            3.0300            2.9300            2.8500 
2003-06-23  Mon            3.0600            3.0400            2.9400            2.8500 
2003-06-20  Fri            3.0200            3.0300            2.9700            2.9100 
2003-06-19  Thu            3.0100            3.0100            2.9400            2.8400 
2003-06-18  Wed            3.0400            3.0300            2.9600            2.8600 
2003-06-17  Tue            3.1000            3.1000            3.0500            2.9600 
2003-06-16  Mon            3.1200            3.1100            3.0500            2.9600 
2003-06-13  Fri            3.1200            3.1300            3.0700            2.9500 
2003-06-12  Thu            3.1200            3.1400            3.1100            3.0200 
2003-06-11  Wed            3.1000            3.1300            3.0900            3.0100 
2003-06-10  Tue            3.0900            3.1400            3.0900            2.9900 
2003-06-09  Mon            3.0900            3.1400            3.1200            3.0400 
2003-06-06  Fri            3.1000            3.1600            3.1400            3.0900 
2003-06-05  Thu            3.0900            3.1600            3.1700            3.1600 
2003-06-04  Wed            3.1300            3.1600            3.1700            3.1400 
2003-06-03  Tue            3.1300            3.1500            3.1700            3.1500 
2003-06-02  Mon            3.1800            3.1600            3.2200            3.2200 
2003-05-30  Fri            3.1900            3.1700            3.1800            3.1800 
2003-05-29  Thu            3.1900            3.1500            3.1600            3.1500 
2003-05-28  Wed            3.1900            3.1600            3.1800            3.1800 
2003-05-27  Tue            3.1700            3.1500            3.1800            3.1800 
2003-05-26  Mon            3.1400            3.1400            3.1500            3.1500 
2003-05-23  Fri            3.1400            3.1400            3.1800            3.1900 
2003-05-22  Thu            3.1300            3.1600            3.2300            3.2600 
2003-05-21  Wed            3.1000            3.1900            3.2900            3.3800 
2003-05-20  Tue            3.0900            3.1800            3.2800            3.4000 
2003-05-19  Mon                na                na                na                na 
2003-05-16  Fri            3.1100            3.1800            3.2800            3.4400 
2003-05-15  Thu            3.1100            3.1900            3.3000            3.3200 
2003-05-14  Wed            3.1000            3.1900            3.3000            3.4500 
2003-05-13  Tue            3.1000            3.1900            3.3000            3.4700 
2003-05-12  Mon            3.0600            3.1900            3.3100            3.4600 
2003-05-09  Fri            3.0700            3.1900            3.2900            3.4500 
2003-05-08  Thu            3.0600            3.1800            3.2900            3.4500 
2003-05-07  Wed            3.0200            3.1700            3.2900            3.4500 
2003-05-06  Tue            3.0200            3.1800            3.3100            3.5300 
2003-05-05  Mon            3.0400            3.1900            3.3400            3.5300 
2003-05-02  Fri            3.0500            3.1900            3.3300            3.5400 
2003-05-01  Thu            3.0500            3.1800            3.3200            3.5100 
2003-04-30  Wed            3.0500            3.1900            3.3200            3.5000 
2003-04-29  Tue            3.0400            3.2000            3.3400            3.5200 
2003-04-28  Mon            3.0600            3.2000            3.3300            3.5000 
2003-04-25  Fri            3.0700            3.2000            3.3100            3.4700 
2003-04-24  Thu            3.0600            3.2100            3.3100            3.4900 
2003-04-23  Wed            3.0600            3.2400            3.3600            3.5600 
2003-04-22  Tue            3.0600            3.2300            3.3600            3.5600 
2003-04-21  Mon            3.0600            3.1900            3.3000            3.4800 
2003-04-18  Fri                na                na                na                na 
2003-04-17  Thu            3.0700            3.2200            3.3500            3.5500 
2003-04-16  Wed            3.0700            3.2200            3.3500            3.5600 
2003-04-15  Tue            3.0700            3.2200            3.3500            3.5800 
2003-04-14  Mon            3.0700            3.2300            3.3900            3.6700 
2003-04-11  Fri            3.0200            3.2200            3.3800            3.6400 
2003-04-10  Thu            2.9400            3.1900            3.3500            3.6200 
2003-04-09  Wed            2.9500            3.1800            3.3300            3.5800 
2003-04-08  Tue            2.9600            3.1800            3.3300            3.6000 
2003-04-07  Mon            2.9600            3.1300            3.2800            3.5500 
2003-04-04  Fri            2.9700            3.1000            3.2500            3.4900 
2003-04-03  Thu            2.9700            3.1100            3.2600            3.5000 
2003-04-02  Wed            2.9800            3.1500            3.3200            3.5900 
2003-04-01  Tue            2.9600            3.1600            3.3200            3.5800 
2003-03-31  Mon            2.9700            3.1400            3.3000            3.5500 
2003-03-28  Fri            2.9700            3.1400            3.3100            3.5900 
2003-03-27  Thu            2.9700            3.1500            3.3300            3.6000 
2003-03-26  Wed            2.8900            3.1400            3.3400            3.6300 
2003-03-25  Tue            2.9100            3.1400            3.3600            3.6500 
2003-03-24  Mon            2.8900            3.0700            3.3000            3.5700 
2003-03-21  Fri            2.9100            3.0800            3.3200            3.6300 
2003-03-20  Thu            2.8900            3.0500            3.2800            3.5700 
2003-03-19  Wed            2.9100            3.0500            3.2900            3.5800 
2003-03-18  Tue            2.9100            3.0600            3.3000            3.5700 
2003-03-17  Mon            2.9000            3.0500            3.2800            3.5200 
2003-03-14  Fri            2.9000            3.0300            3.2600            3.4900 
2003-03-13  Thu            2.9000            3.0400            3.2800            3.5200 
2003-03-12  Wed            2.8500            2.9800            3.2200            3.4600 
2003-03-11  Tue            2.8500            2.9800            3.1800            3.3800 
2003-03-10  Mon            2.8500            2.9600            3.1500            3.3400 
2003-03-07  Fri            2.8700            2.9700            3.1800            3.3700 
2003-03-06  Thu            2.8700            2.9800            3.1900            3.3900 
2003-03-05  Wed            2.8600            2.9800            3.1700            3.3900 
2003-03-04  Tue            2.8600            2.9800            3.2000            3.4200 
2003-03-03  Mon            2.7600            2.8900            3.0800            3.3200 
2003-02-28  Fri            2.7500            2.9200            3.1200            3.3500 
2003-02-27  Thu            2.7600            2.9200            3.1200            3.3700 
2003-02-26  Wed            2.6800            2.8800            3.0600            3.3100 
2003-02-25  Tue            2.6800            2.8500            3.0200            3.3100 
2003-02-24  Mon            2.6800            2.8300            2.9900            3.2600 
2003-02-21  Fri            2.6700            2.7900            2.9600            3.2200 
2003-02-20  Thu            2.6600            2.7900            2.9600            3.2300 
2003-02-19  Wed            2.6500            2.7800            2.9500            3.2200 
2003-02-18  Tue            2.6500            2.7700            2.9200            3.1900 
2003-02-17  Mon            2.6300            2.7600            2.9100            3.1700 
2003-02-14  Fri            2.6400            2.7500            2.8900            3.1400 
2003-02-13  Thu            2.6300            2.7500            2.8800            3.1300 
2003-02-12  Wed            2.6100            2.7700            2.8800            3.1400 
2003-02-11  Tue            2.6500            2.7900            2.9100            3.1900 
2003-02-10  Mon            2.6800            2.8100            2.9600            3.2400 
2003-02-07  Fri            2.6900            2.8000            2.9500            3.2100 
2003-02-06  Thu            2.7100            2.8100            2.9700            3.2400 
2003-02-05  Wed            2.7100            2.8200            2.9900            3.2800 
2003-02-04  Tue            2.7100            2.8100            2.9800            3.2600 
2003-02-03  Mon            2.7100            2.8200            3.0000            3.2800 
2003-01-31  Fri            2.7100            2.8200            2.9800            3.2700 
2003-01-30  Thu            2.7100            2.8200            2.9800            3.2700 
2003-01-29  Wed            2.7000            2.8300            2.9900            3.2900 
2003-01-28  Tue            2.6900            2.7600            2.9800            3.1400 
2003-01-27  Mon            2.6900            2.7600            2.9400            3.1700 
2003-01-24  Fri            2.6700            2.7600            2.8900            3.1400 
2003-01-23  Thu            2.6700            2.7700            2.8900            3.2000 
2003-01-22  Wed            2.6700            2.7400            2.8900            3.1600 
2003-01-21  Tue            2.6700            2.7300            2.8900            3.1100 
2003-01-20  Mon            2.6600            2.7200            2.8600            3.0400 
2003-01-17  Fri            2.6600            2.7200            2.8600            3.0400 
2003-01-16  Thu            2.6700            2.7200            2.8700            3.0500 
2003-01-15  Wed            2.6100            2.7000            2.8400            3.0400 
2003-01-14  Tue            2.5900            2.6800            2.8000            2.9700 
2003-01-13  Mon            2.6000            2.6700            2.8200            2.9800 
2003-01-10  Fri            2.6100            2.6600            2.8100            2.9600 
2003-01-09  Thu            2.6100            2.6600            2.8000            2.9300 
2003-01-08  Wed            2.6000            2.6500            2.7700            2.8900 
2003-01-07  Tue            2.5900            2.6600            2.7900            2.9300 
2003-01-06  Mon            2.5900            2.6800            2.8300            2.9600 
2003-01-03  Fri            2.5800            2.6700            2.7900            2.9500 
2003-01-02  Thu            2.5800            2.6700            2.7800            2.8700 
2003-01-01  Wed                na                na                na                na 
2002-12-31  Tue            2.5600            2.6600            2.7600            2.8600 
2002-12-30  Mon            2.5900            2.6600            2.7700            2.8800 
2002-12-27  Fri            2.5500            2.6200            2.7500            2.8600 
2002-12-26  Thu                na                na                na                na 
2002-12-25  Wed                na                na                na                na 
2002-12-24  Tue            2.5800            2.6300            2.7500            2.9100 
2002-12-23  Mon            2.6300            2.6400            2.7900            2.9600 
2002-12-20  Fri            2.6300            2.6500            2.7900            2.9600 
2002-12-19  Thu            2.6300            2.6500            2.7900            2.9300 
2002-12-18  Wed            2.6300            2.6800            2.7900            2.9600 
2002-12-17  Tue            2.6300            2.6800            2.7900            2.9800 
2002-12-16  Mon            2.6300            2.6800            2.7900            3.0100 
2002-12-13  Fri            2.6300            2.6800            2.7900            2.9800 
2002-12-12  Thu            2.6300            2.6800            2.7900            2.9800 
2002-12-11  Wed            2.6300            2.6900            2.7900            2.9700 
2002-12-10  Tue            2.6400            2.6800            2.7900            3.0000 
2002-12-09  Mon            2.6500            2.6800            2.7800            2.9700 
2002-12-06  Fri            2.6500            2.6800            2.7800            2.9800 
2002-12-05  Thu            2.6400            2.6900            2.7800            2.9900 
2002-12-04  Wed            2.6400            2.7100            2.7900            3.0000 
2002-12-03  Tue            2.6500            2.7100            2.8200            3.0500 
2002-12-02  Mon            2.6600            2.7100            2.8100            3.0400 
2002-11-29  Fri            2.6900            2.7100            2.7900            3.0300 
2002-11-28  Thu            2.6900            2.7200            2.7900            3.0400 
2002-11-27  Wed            2.6900            2.7100            2.8100            3.0000 
2002-11-26  Tue            2.6900            2.7100            2.7700            2.9500 
2002-11-25  Mon            2.6300            2.7200            2.7900            2.9900 
2002-11-22  Fri            2.6300            2.7100            2.7900            2.9900 
2002-11-21  Thu            2.6100            2.7200            2.8000            3.0100 
2002-11-20  Wed            2.5800            2.7200            2.7900            2.9500 
2002-11-19  Tue            2.5900            2.7200            2.7900            2.9400 
2002-11-18  Mon            2.6100            2.7100            2.8000            2.9700 
2002-11-15  Fri            2.6100            2.7000            2.8000            2.9600 
2002-11-14  Thu            2.6100            2.6900            2.7800            2.9500 
2002-11-13  Wed            2.6000            2.6900            2.7500            2.8900 
2002-11-12  Tue            2.6000            2.6800            2.7500            2.8800 
2002-11-11  Mon                na                na                na                na 
2002-11-08  Fri            2.5900            2.6900            2.7500            2.8900 
2002-11-07  Thu            2.5900            2.6600            2.7300            2.8700 
2002-11-06  Wed            2.6300            2.6800            2.7600            2.8900 
2002-11-05  Tue            2.6400            2.7200            2.8100            2.9300 
2002-11-04  Mon            2.6400            2.7100            2.7800            2.8900 
2002-11-01  Fri            2.6600            2.7100            2.7900            2.9100 
2002-10-31  Thu            2.6600            2.7100            2.7800            2.9100 
2002-10-30  Wed            2.6600            2.7300            2.8100            2.9600 
2002-10-29  Tue            2.6600            2.7400            2.8300            2.9700 
2002-10-28  Mon            2.6600            2.7500            2.8500            3.0200 
2002-10-25  Fri            2.6700            2.7600            2.8500            3.0500 
2002-10-24  Thu            2.5900            2.7600            2.8600            3.0500 
2002-10-23  Wed            2.6100            2.7800            2.8700            3.1000 
2002-10-22  Tue            2.6300            2.8000            2.9200            3.1900 
2002-10-21  Mon            2.6300            2.7800            2.9100            3.1900 
2002-10-18  Fri            2.6300            2.7800            2.9100            3.1500 
2002-10-17  Thu            2.6300            2.7900            2.9100            3.1600 
2002-10-16  Wed            2.6300            2.7900            2.9100            3.1300 
2002-10-15  Tue            2.6400            2.8200            2.9300            3.1700 
2002-10-14  Mon                na                na                na                na 
2002-10-11  Fri            2.6300            2.7900            2.8800            3.0700 
2002-10-10  Thu            2.6300            2.7900            2.8700            3.0500 
2002-10-09  Wed            2.6500            2.8000            2.9000            3.0700 
2002-10-08  Tue            2.6200            2.8200            2.9200            3.1100 
2002-10-07  Mon            2.6600            2.7600            2.8800            3.0600 
2002-10-04  Fri            2.6600            2.7700            2.9100            3.0800 
2002-10-03  Thu            2.6200            2.7400            2.8700            3.0200 
2002-10-02  Wed            2.6200            2.7400            2.8800            3.0000 
2002-10-01  Tue            2.6200            2.7500            2.8800            3.0100 
2002-09-30  Mon            2.6300            2.7500            2.8500            2.9300 
2002-09-27  Fri            2.6300            2.8000            2.8800            3.0300 
2002-09-26  Thu            2.6100            2.8200            2.9200            3.1000 
2002-09-25  Wed            2.6100            2.8300            2.9300            3.1200 
2002-09-24  Tue            2.6100            2.8200            2.9100            3.0600 
2002-09-23  Mon            2.6100            2.8200            2.9100            3.0700 
2002-09-20  Fri            2.6300            2.8400            2.9900            3.1800 
2002-09-19  Thu            2.6100            2.8100            2.9600            3.1400 
2002-09-18  Wed            2.6100            2.8200            2.9700            3.1900 
2002-09-17  Tue            2.6000            2.8200            2.9800            3.2000 
2002-09-16  Mon            2.6000            2.8100            2.9700            3.1900 
2002-09-13  Fri            2.6200            2.8000            2.9600            3.1700 
2002-09-12  Thu            2.6200            2.8000            2.9700            3.1900 
2002-09-11  Wed            2.6400            2.8200            2.9900            3.2500 
2002-09-10  Tue            2.6400            2.7900            2.9800            3.2000 
2002-09-09  Mon            2.6400            2.7900            2.9600            3.1600 
2002-09-06  Fri            2.6500            2.7900            2.9300            3.1100 
2002-09-05  Thu            2.6500            2.7200            2.8400            2.9700 
2002-09-04  Wed            2.6600            2.7500            2.8600            3.0000 
2002-09-03  Tue            2.7800            2.9100            3.0000            3.1300 
2002-09-02  Mon                na                na                na                na 
2002-08-30  Fri            2.7800            2.9400            3.0700            3.2600 
2002-08-29  Thu            2.7400            2.9400            3.0600            3.2500 
2002-08-28  Wed            2.7200            2.9600            3.0800            3.2700 
2002-08-27  Tue            2.7600            2.9800            3.1300            3.3300 
2002-08-26  Mon            2.6500            2.9200            3.0600            3.2400 
2002-08-23  Fri            2.6400            2.9000            3.0400            3.2200 
2002-08-22  Thu            2.6400            2.9100            3.0500            3.2300 
2002-08-21  Wed            2.6200            2.8500            2.9900            3.1300 
2002-08-20  Tue            2.6000            2.8300            2.9500            3.0600 
2002-08-19  Mon            2.6100            2.8400            2.9800            3.1300 
2002-08-16  Fri            2.6100            2.8100            2.9700            3.1100 
2002-08-15  Thu            2.6100            2.8100            2.9400            3.0400 
2002-08-14  Wed            2.5400            2.7700            2.8900            2.9900 
2002-08-13  Tue            2.5800            2.7700            2.8100            2.8700 
2002-08-12  Mon            2.5800            2.7600            2.8300            2.9100 
2002-08-09  Fri            2.5800            2.7600            2.8300            2.9000 
2002-08-08  Thu            2.5700            2.7500            2.7800            2.8500 
2002-08-07  Wed            2.5700            2.7400            2.7800            2.8200 
2002-08-06  Tue            2.5800            2.7600            2.8100            2.8700 
2002-08-05  Mon                na                na                na                na 
2002-08-02  Fri            2.5800            2.7300            2.7800            2.8200 
2002-08-01  Thu            2.5800            2.7900            2.8700            2.9600 
2002-07-31  Wed            2.6000            2.8100            2.9000            3.0700 
2002-07-30  Tue            2.6000            2.8500            2.9500            3.1600 
2002-07-29  Mon            2.6000            2.7900            2.9300            3.1100 
2002-07-26  Fri            2.5900            2.7500            2.8400            2.9700 
2002-07-25  Thu            2.5900            2.7600            2.8500            3.0000 
2002-07-24  Wed            2.5900            2.7500            2.8500            3.0000 
2002-07-23  Tue            2.6000            2.7200            2.7800            2.9100 
2002-07-22  Mon            2.6100            2.7900            2.8100            2.9900 
2002-07-19  Fri            2.6300            2.7900            2.8900            3.0900 
2002-07-18  Thu            2.6300            2.8000            2.9200            3.2000 
2002-07-17  Wed            2.6300            2.8200            2.9400            3.2000 
2002-07-16  Tue            2.6100            2.8300            2.9600            3.2300 
2002-07-15  Mon            2.5900            2.7700            2.8600            3.0600 
2002-07-12  Fri            2.5900            2.8000            2.9300            3.1300 
2002-07-11  Thu            2.5900            2.7900            2.9300            3.1700 
2002-07-10  Wed            2.6300            2.8200            2.9800            3.2700 
2002-07-09  Tue            2.5900            2.8200            2.9900            3.3200 
2002-07-08  Mon            2.5800            2.8100            3.0000            3.3200 
2002-07-05  Fri            2.5500            2.8000            3.0000            3.3400 
2002-07-04  Thu            2.5000            2.7100            2.9100            3.2300 
2002-07-03  Wed            2.5000            2.7100            2.9200            3.2300 
2002-07-02  Tue            2.5200            2.7500            2.9400            3.2600 
2002-07-01  Mon                na                na                na                na 
2002-06-28  Fri            2.5200            2.7100            2.9400            3.2900 
2002-06-27  Thu            2.5200            2.6900            2.8900            3.2200 
2002-06-26  Wed            2.5000            2.7000            2.8700            3.2000 
2002-06-25  Tue            2.5100            2.7500            2.9700            3.3600 
2002-06-24  Mon            2.5100            2.7500            2.9800            3.3700 
2002-06-21  Fri            2.5100            2.7400            2.9900            3.3600 
2002-06-20  Thu            2.3700            2.7400            2.9900            3.3900 
2002-06-19  Wed            2.3500            2.7200            2.9400            3.3200 
2002-06-18  Tue            2.3800            2.7300            2.9600            3.3700 
2002-06-17  Mon            2.4100            2.6800            2.8800            3.3000 
2002-06-14  Fri            2.4100            2.6600            2.8600            3.2800 
2002-06-13  Thu            2.4200            2.6700            2.9000            3.3900 
2002-06-12  Wed            2.4300            2.6800            2.9200            3.4200 
2002-06-11  Tue            2.4500            2.6700            2.9100            3.4400 
2002-06-10  Mon            2.4500            2.6500            2.9000            3.4200 
2002-06-07  Fri            2.4500            2.6500            2.8900            3.3900 
2002-06-06  Thu            2.4600            2.6500            2.8900            3.4100 
2002-06-05  Wed            2.4400            2.6600            2.9100            3.4100 
2002-06-04  Tue            2.4800            2.6600            2.8900            3.3900 
2002-06-03  Mon            2.4500            2.6100            2.8800            3.4400 
2002-05-31  Fri            2.4300            2.6100            2.8900            3.4000 
2002-05-30  Thu            2.4200            2.5900            2.8400            3.3700 
2002-05-29  Wed            2.3900            2.6000            2.8700            3.4100 
2002-05-28  Tue            2.3400            2.6100            2.8800            3.4300 
2002-05-27  Mon            2.2800            2.6100            2.8900            3.4100 
2002-05-24  Fri            2.2700            2.6000            2.8700            3.4100 
2002-05-23  Thu            2.2600            2.6000            2.8700            3.4000 
2002-05-22  Wed            2.1900            2.5900            2.8700            3.4000 
2002-05-21  Tue            2.1900            2.6100            2.8900            3.4700 
2002-05-20  Mon                na                na                na                na 
2002-05-17  Fri            2.1900            2.5500            2.8100            3.4300 
2002-05-16  Thu            2.1900            2.5300            2.7700            3.3800 
2002-05-15  Wed            2.1900            2.5300            2.7800            3.4200 
2002-05-14  Tue            2.1900            2.5300            2.8000            3.4300 
2002-05-13  Mon            2.1900            2.5000            2.7400            3.3300 
2002-05-10  Fri            2.1700            2.4800            2.7100            3.2800 
2002-05-09  Thu            2.1700            2.4400            2.6500            3.1700 
2002-05-08  Wed            2.1900            2.4600            2.6700            3.2000 
2002-05-07  Tue            2.2000            2.4500            2.6400            3.1200 
2002-05-06  Mon            2.2000            2.4000            2.6700            3.2000 
2002-05-03  Fri            2.2200            2.4100            2.6800            3.2300 
2002-05-02  Thu            2.2200            2.4000            2.7200            3.3000 
2002-05-01  Wed            2.2200            2.3900            2.7100            3.2700 
2002-04-30  Tue            2.2400            2.4000            2.7200            3.3000 
2002-04-29  Mon            2.2200            2.3900            2.7000            3.3000 
2002-04-26  Fri            2.2300            2.3600            2.6700            3.2900 
2002-04-25  Thu            2.2300            2.3600            2.6700            3.2900 
2002-04-24  Wed            2.1800            2.3700            2.6800            3.3200 
2002-04-23  Tue            2.1700            2.4000            2.7000            3.3500 
2002-04-22  Mon            2.1700            2.3500            2.5600            3.1900 
2002-04-19  Fri            2.1500            2.3500            2.5600            3.1800 
2002-04-18  Thu            2.1500            2.3500            2.5600            3.1900 
2002-04-17  Wed            2.1500            2.3600            2.6000            3.2500 
2002-04-16  Tue            2.1600            2.3700            2.6500            3.2900 
2002-04-15  Mon            2.0700            2.2900            2.5400            3.1800 
2002-04-12  Fri            2.0900            2.2900            2.5700            3.2000 
2002-04-11  Thu            2.0900            2.3400            2.6100            3.2800 
2002-04-10  Wed            2.0800            2.3600            2.6500            3.3200 
2002-04-09  Tue            2.0400            2.3600            2.6700            3.3300 
2002-04-08  Mon            2.0300            2.2300            2.6200            3.3200 
2002-04-05  Fri            2.0500            2.2300            2.5800            3.2900 
2002-04-04  Thu            2.0000            2.1800            2.5500            3.2500 
2002-04-03  Wed            2.0200            2.2100            2.5900            3.2800 
2002-04-02  Tue            2.0000            2.2300            2.6400            3.3800 
2002-04-01  Mon            2.0500            2.2400            2.6700            3.3900 
2002-03-29  Fri                na                na                na                na 
2002-03-28  Thu            1.9600            2.2700            2.6800            3.4200 
2002-03-27  Wed            1.9600            2.3000            2.6800            3.4200 
2002-03-26  Tue            1.9800            2.3100            2.7100            3.4600 
2002-03-25  Mon            2.0000            2.2300            2.6100            3.4100 
2002-03-22  Fri            2.0000            2.2200            2.5900            3.3900 
2002-03-21  Thu            1.9900            2.2000            2.5900            3.3400 
2002-03-20  Wed            1.9700            2.1200            2.4200            3.1800 
2002-03-19  Tue            1.9800            2.1100            2.4100            3.1200 
2002-03-18  Mon            1.9800            2.1200            2.4500            3.1400 
2002-03-15  Fri            1.9800            2.1300            2.4500            3.1300 
2002-03-14  Thu            1.9800            2.1200            2.4600            3.1100 
2002-03-13  Wed            1.9900            2.1400            2.4100            3.0400 
2002-03-12  Tue            1.9900            2.1700            2.4500            3.0900 
2002-03-11  Mon            1.9900            2.0900            2.3700            2.9700 
2002-03-08  Fri            2.0000            2.0900            2.3500            2.9700 
2002-03-07  Thu            1.9900            2.0700            2.2700            2.8800 
2002-03-06  Wed            1.9700            2.0600            2.2200            2.6600 
2002-03-05  Tue            1.9700            2.0700            2.2200            2.6700 
2002-03-04  Mon            1.9700            2.0800            2.2200            2.6600 
2002-03-01  Fri            1.9700            2.0600            2.2100            2.6500 
2002-02-28  Thu            1.9600            2.0600            2.2000            2.6100 
2002-02-27  Wed            1.9500            2.0500            2.1900            2.5700 
2002-02-26  Tue            1.9400            2.0800            2.2200            2.6600 
2002-02-25  Mon            1.9400            2.0400            2.1600            2.5100 
2002-02-22  Fri            1.9400            2.0200            2.1300            2.4800 
2002-02-21  Thu            1.9400            2.0200            2.1500            2.4900 
2002-02-20  Wed            1.9400            2.0200            2.1400            2.4900 
2002-02-19  Tue            1.9300            2.0200            2.1400            2.4900 
2002-02-18  Mon            1.9300            2.0200            2.1400            2.5100 
2002-02-15  Fri            1.9300            2.0200            2.1400            2.4900 
2002-02-14  Thu            1.9300            2.0300            2.1800            2.5500 
2002-02-13  Wed            1.9100            2.0300            2.1900            2.5400 
2002-02-12  Tue            1.9000            2.0100            2.1700            2.5100 
2002-02-11  Mon            1.9200            1.9800            2.1400            2.4500 
2002-02-08  Fri            1.9200            1.9900            2.1400            2.4500 
2002-02-07  Thu            1.9200            1.9600            2.1100            2.4100 
2002-02-06  Wed            1.8800            1.9600            2.0800            2.4000 
2002-02-05  Tue            1.8700            1.9500            2.0900            2.3900 
2002-02-04  Mon            1.9200            1.9600            2.0900            2.4000 
2002-02-01  Fri            1.9200            1.9600            2.1200            2.4600 
2002-01-31  Thu            1.8700            1.9600            2.1300            2.4900 
2002-01-30  Wed            1.9300            1.9600            2.1100            2.4400 
2002-01-29  Tue            1.9200            1.9500            2.0900            2.4100 
2002-01-28  Mon            1.9200            1.9500            2.0900            2.4200 
2002-01-25  Fri            1.9200            1.9600            2.0900            2.4200 
2002-01-24  Thu            1.9100            1.9300            2.0500            2.3400 
2002-01-23  Wed            1.8700            1.9100            2.0200            2.3000 
2002-01-22  Tue            1.9100            1.9100            2.0200            2.2900 
2002-01-21  Mon            1.9000            1.9100            2.0200            2.2700 
2002-01-18  Fri            1.9000            1.9000            1.9900            2.2300 
2002-01-17  Thu            1.9000            1.9300            2.0100            2.2500 
2002-01-16  Wed            1.8800            1.9000            1.9200            2.1200 
2002-01-15  Tue            1.8500            1.9000            1.9400            2.1300 
2002-01-14  Mon            1.6900            1.7300            1.7800            1.9700 
2002-01-11  Fri            1.7800            1.7800            1.8100            2.0100 
2002-01-10  Thu            1.8500            1.8800            1.9100            2.1400 
2002-01-09  Wed            1.8900            1.8900            1.9400            2.1900 
2002-01-08  Tue            1.8600            1.8900            1.9500            2.2200 
2002-01-07  Mon            1.8900            1.8900            1.9400            2.2200 
2002-01-04  Fri            1.9000            1.9200            1.9700            2.2800 
2002-01-03  Thu            1.9000            1.9100            1.9700            2.2600 
2002-01-02  Wed            1.9600            1.9100            1.9700            2.2000 
2002-01-01  Tue                na                na                na                na 
2001-12-31  Mon            1.9700            1.9100            1.9400            2.1500 
2001-12-28  Fri            1.9700            1.9200            1.9500            2.1900 
2001-12-27  Thu            1.9800            1.9600            1.9600            2.2200 
2001-12-26  Wed                na                na                na                na 
2001-12-25  Tue                na                na                na                na 
2001-12-24  Mon            1.9800            1.9500            1.9500            2.2000 
2001-12-21  Fri            1.9800            1.9500            1.9500            2.1900 
2001-12-20  Thu            1.9700            1.9600            1.9600            2.2300 
2001-12-19  Wed            1.9800            1.9900            2.0100            2.2800 
2001-12-18  Tue            2.0400            1.9900            2.0300            2.3300 
2001-12-17  Mon            2.0500            2.0200            2.0900            2.3800 
2001-12-14  Fri            2.0500            2.0100            2.0700            2.3800 
2001-12-13  Thu            2.0500            2.0200            2.0500            2.3400 
2001-12-12  Wed            2.0300            2.0000            2.0000            2.2600 
2001-12-11  Tue            2.0300            2.0000            2.0000            2.2700 
2001-12-10  Mon            2.0700            2.0200            2.0300            2.3300 
2001-12-07  Fri            2.0700            2.0400            2.0700            2.4300 
2001-12-06  Thu            2.1300            2.0500            2.1100            2.4800 
2001-12-05  Wed            2.1300            2.0600            2.1300            2.4700 
2001-12-04  Tue            2.1400            2.0400            2.0400            2.3300 
2001-12-03  Mon            2.1400            2.0400            2.0400            2.2800 
2001-11-30  Fri            2.1500            2.0500            2.0400            2.3200 
2001-11-29  Thu            2.1500            2.0600            2.0800            2.3700 
2001-11-28  Wed            2.1400            2.0700            2.1300            2.4800 
2001-11-27  Tue            2.0800            2.0600            2.1500            2.4700 
2001-11-26  Mon            2.1600            2.1600            2.2300            2.5500 
2001-11-23  Fri            2.1800            2.1900            2.2600            2.6000 
2001-11-22  Thu            2.1800            2.2000            2.2700            2.5800 
2001-11-21  Wed            2.2300            2.2000            2.2700            2.5600 
2001-11-20  Tue            2.2000            2.2200            2.3000            2.5400 
2001-11-19  Mon            2.2300            2.2300            2.2500            2.4600 
2001-11-16  Fri            2.2100            2.3000            2.3200            2.5700 
2001-11-15  Thu            2.2000            2.2700            2.2800            2.4600 
2001-11-14  Wed            2.2000            2.1900            2.1600            2.2700 
2001-11-13  Tue            2.1900            2.1500            2.1100            2.1700 
2001-11-12  Mon                na                na                na                na 
2001-11-09  Fri            2.1900            2.1300            2.0500            2.1200 
2001-11-08  Thu            2.1500            2.1600            2.0700            2.1200 
2001-11-07  Wed            2.2500            2.1500            2.0800            2.1000 
2001-11-06  Tue            2.3100            2.2200            2.1700            2.2000 
2001-11-05  Mon            2.3600            2.3000            2.2500            2.2800 
2001-11-02  Fri            2.3800            2.3100            2.2700            2.3100 
2001-11-01  Thu            2.4000            2.3400            2.2800            2.3400 
2001-10-31  Wed            2.4000            2.3400            2.2600            2.3000 
2001-10-30  Tue            2.3600            2.3400            2.2400            2.2800 
2001-10-29  Mon            2.4000            2.3800            2.2900            2.3600 
2001-10-26  Fri            2.4000            2.4300            2.3600            2.4500 
2001-10-25  Thu            2.4400            2.4200            2.3600            2.4700 
2001-10-24  Wed            2.5000            2.4500            2.4400            2.5400 
2001-10-23  Tue            2.5600            2.5200            2.5300            2.6200 
2001-10-22  Mon            2.8300            2.7900            2.7800            2.8700 
2001-10-19  Fri            2.8400            2.8000            2.7900            2.8700 
2001-10-18  Thu            2.9000            2.8300            2.8100            2.8800 
2001-10-17  Wed            2.9100            2.8600            2.8400            2.9100 
2001-10-16  Tue            2.9500            2.8900            2.8600            2.9100 
2001-10-15  Mon            2.9300            2.9100            2.8600            2.9000 
2001-10-12  Fri            2.9700            2.9200            2.8900            2.9300 
2001-10-11  Thu            3.0000            2.9600            2.9200            2.9700 
2001-10-10  Wed            3.0800            2.9700            2.8900            2.9200 
2001-10-09  Tue            3.1000            2.9600            2.8700            2.8900 
2001-10-08  Mon                na                na                na                na 
2001-10-05  Fri            3.0900            2.9900            2.8600            2.8600 
2001-10-04  Thu            3.0900            3.0000            2.8700            2.8700 
2001-10-03  Wed            3.1100            3.0200            2.9000            2.9000 
2001-10-02  Tue            3.1000            3.0100            2.9200            2.9300 
2001-10-01  Mon            3.1200            3.0500            2.9700            3.0000 
2001-09-28  Fri            3.1500            3.0700            2.9800            3.0400 
2001-09-27  Thu            3.1500            3.0500            2.9400            2.9800 
2001-09-26  Wed            3.1400            3.0500            2.9600            2.9700 
2001-09-25  Tue            3.1300            3.0400            2.9700            2.9800 
2001-09-24  Mon            3.1300            3.0700            3.0000            3.0000 
2001-09-21  Fri            3.1200            3.0600            2.9700            2.9700 
2001-09-20  Thu            3.1900            3.1100            3.0200            3.0400 
2001-09-19  Wed            3.1800            3.1000            3.0100            3.0100 
2001-09-18  Tue            3.1800            3.2300            3.1400            3.1700 
2001-09-17  Mon            3.2100            3.2700            3.2200            3.2600 
2001-09-14  Fri            3.2600            3.3400            3.3100            3.3100 
2001-09-13  Thu            3.3500            3.3800            3.3700            3.3600 
2001-09-12  Wed            3.6900            3.4000            3.3800            3.3800 
2001-09-11  Tue            3.7400            3.6900            3.6000            3.6000 
2001-09-10  Mon            3.7500            3.7000            3.6400            3.6400 
2001-09-07  Fri            3.7400            3.7100            3.6600            3.6500 
2001-09-06  Thu            3.7800            3.7500            3.7200            3.7400 
2001-09-05  Wed            3.7900            3.7800            3.7800            3.8100 
2001-09-04  Tue            3.8100            3.8100            3.8200            3.8700 
2001-09-03  Mon                na                na                na                na 
2001-08-31  Fri            3.7600            3.7800            3.7600            3.7700 
2001-08-30  Thu            3.7900            3.8000            3.7700            3.8000 
2001-08-29  Wed            3.8100            3.8000            3.7900            3.8400 
2001-08-28  Tue            3.8100            3.8100            3.8300            3.8600 
2001-08-27  Mon            3.8700            3.8600            3.8500            3.9800 
2001-08-24  Fri            3.9100            3.8700            3.8700            4.0100 
2001-08-23  Thu            3.9200            3.8900            3.8600            4.0000 
2001-08-22  Wed            3.9200            3.9000            3.8800            4.0200 
2001-08-21  Tue            3.9100            3.9200            3.9000            4.0500 
2001-08-20  Mon            3.9200            3.9200            3.9100            4.0600 
2001-08-17  Fri            3.9100            3.9300            3.8900            4.0300 
2001-08-16  Thu            3.9400            3.9300            3.9200            4.0600 
2001-08-15  Wed            3.9400            3.9600            3.9800            4.1300 
2001-08-14  Tue            3.9400            3.9500            3.9600            4.0900 
2001-08-13  Mon            3.9500            3.9700            3.9600            4.0600 
2001-08-10  Fri            3.9800            3.9800            3.9700            4.0700 
2001-08-09  Thu            3.9800            3.9900            3.9800            4.0800 
2001-08-08  Wed            4.0000            3.9900            3.9800            4.1200 
2001-08-07  Tue            4.0300            4.0200            4.0300            4.2000 
2001-08-06  Mon                na                na                na                na 
2001-08-03  Fri            4.0500            4.0400            4.0600            4.2300 
2001-08-02  Thu            4.0400            4.0400            4.0600            4.2300 
2001-08-01  Wed            4.0700            4.0300            4.0500            4.2200 
2001-07-31  Tue            4.0400            4.0200            4.0400            4.1900 
2001-07-30  Mon            4.0600            4.0500            4.0800            4.2300 
2001-07-27  Fri            4.0700            4.0600            4.0800            4.2500 
2001-07-26  Thu            4.0700            4.0700            4.1000            4.2800 
2001-07-25  Wed            4.0800            4.0700            4.1000            4.2800 
2001-07-24  Tue            4.0700            4.0700            4.1000            4.2800 
2001-07-23  Mon            4.0600            4.0700            4.1200            4.3000 
2001-07-20  Fri            4.0500            4.0700            4.1300            4.3000 
2001-07-19  Thu            4.0600            4.0800            4.1600            4.3300 
2001-07-18  Wed            4.1000            4.1000            4.1800            4.3300 
2001-07-17  Tue            4.0800            4.1200            4.2400            4.4300 
2001-07-16  Mon            4.1600            4.1900            4.2600            4.4200 
2001-07-13  Fri            4.1900            4.1900            4.2800            4.4500 
2001-07-12  Thu            4.2200            4.2300            4.3000            4.4600 
2001-07-11  Wed            4.2200            4.2200            4.3000            4.4600 
2001-07-10  Tue            4.2200            4.2400            4.3100            4.4600 
2001-07-09  Mon            4.2200            4.2500            4.3200            4.4800 
2001-07-06  Fri            4.2500            4.2700            4.3300            4.5000 
2001-07-05  Thu            4.2400            4.3100            4.4000            4.5900 
2001-07-04  Wed            4.2500            4.3300            4.4400            4.6000 
2001-07-03  Tue            4.2800            4.3500            4.4500            4.6200 
2001-07-02  Mon                na                na                na                na 
2001-06-29  Fri            4.2800            4.3400            4.4800            4.5900 
2001-06-28  Thu            4.2800            4.3100            4.4600            4.5900 
2001-06-27  Wed            4.2800            4.3000            4.3700            4.4700 
2001-06-26  Tue            4.2200            4.2300            4.2800            4.3900 
2001-06-25  Mon            4.2200            4.2300            4.2500            4.3500 
2001-06-22  Fri            4.2200            4.2300            4.2600            4.3500 
2001-06-21  Thu            4.2400            4.2300            4.2700            4.3800 
2001-06-20  Wed            4.2500            4.2100            4.2600            4.3600 
2001-06-19  Tue            4.2700            4.2200            4.2600            4.3600 
2001-06-18  Mon            4.2800            4.2000            4.2700            4.3500 
2001-06-15  Fri            4.2800            4.2300            4.2800            4.3800 
2001-06-14  Thu            4.2700            4.2100            4.2700            4.3700 
2001-06-13  Wed            4.2600            4.2400            4.2800            4.4100 
2001-06-12  Tue            4.2700            4.2400            4.2600            4.3800 
2001-06-11  Mon            4.2700            4.2400            4.2900            4.3900 
2001-06-08  Fri            4.3000            4.2800            4.3400            4.4400 
2001-06-07  Thu            4.3000            4.2800            4.3400            4.4400 
2001-06-06  Wed            4.3000            4.2900            4.3400            4.4600 
2001-06-05  Tue            4.3200            4.3000            4.3400            4.4700 
2001-06-04  Mon            4.3200            4.3100            4.3800            4.4900 
2001-06-01  Fri            4.3200            4.3300            4.3800            4.5000 
2001-05-31  Thu            4.3200            4.3400            4.3800            4.5100 
2001-05-30  Wed            4.3200            4.3400            4.4100            4.5500 
2001-05-29  Tue            4.3200            4.3500            4.4200            4.5500 
2001-05-28  Mon            4.3100            4.3300            4.4000            4.5200 
2001-05-25  Fri            4.3200            4.3500            4.4100            4.5400 
2001-05-24  Thu            4.3400            4.3800            4.4300            4.5700 
2001-05-23  Wed            4.3900            4.3800            4.4300            4.5700 
2001-05-22  Tue            4.4000            4.3900            4.4400            4.5900 
2001-05-21  Mon                na                na                na                na 
2001-05-18  Fri            4.4300            4.3600            4.4200            4.5400 
2001-05-17  Thu            4.4000            4.3400            4.3800            4.5100 
2001-05-16  Wed            4.3700            4.2800            4.2800            4.3800 
2001-05-15  Tue            4.3700            4.2800            4.2800            4.3900 
2001-05-14  Mon            4.3300            4.3200            4.3200            4.4700 
2001-05-11  Fri            4.3300            4.3300            4.3400            4.4900 
2001-05-10  Thu            4.3600            4.3000            4.2500            4.3700 
2001-05-09  Wed            4.4600            4.2800            4.2300            4.3400 
2001-05-08  Tue            4.5000            4.3100            4.2700            4.3700 
2001-05-07  Mon            4.5000            4.3600            4.2700            4.3700 
2001-05-04  Fri            4.5000            4.3700            4.2900            4.3800 
2001-05-03  Thu            4.5300            4.4000            4.3500            4.4700 
2001-05-02  Wed            4.5200            4.4200            4.3900            4.5100 
2001-05-01  Tue            4.5000            4.4100            4.3800            4.4900 
2001-04-30  Mon            4.5000            4.4400            4.4300            4.5200 
2001-04-27  Fri            4.5200            4.4500            4.4200            4.4900 
2001-04-26  Thu            4.5300            4.4300            4.3700            4.4200 
2001-04-25  Wed            4.5600            4.4300            4.4000            4.4500 
2001-04-24  Tue            4.5500            4.4200            4.3600            4.4100 
2001-04-23  Mon            4.5500            4.3800            4.3400            4.3700 
2001-04-20  Fri            4.5200            4.4000            4.4000            4.4100 
2001-04-19  Thu            4.4900            4.4200            4.4200            4.4300 
2001-04-18  Wed            4.5000            4.4500            4.4200            4.4200 
2001-04-17  Tue            4.5700            4.5600            4.5700            4.5900 
2001-04-16  Mon            4.5100            4.5000            4.5500            4.5500 
2001-04-13  Fri                na                na                na                na 
2001-04-12  Thu            4.5300            4.5000            4.5300            4.5500 
2001-04-11  Wed            4.5900            4.5200            4.5300            4.5400 
2001-04-10  Tue            4.6000            4.5200            4.5200            4.5200 
2001-04-09  Mon            4.5900            4.5000            4.4300            4.4300 
2001-04-06  Fri            4.6400            4.5100            4.4300            4.4100 
2001-04-05  Thu            4.7500            4.6100            4.5600            4.5400 
2001-04-04  Wed            4.7400            4.6100            4.5400            4.5200 
2001-04-03  Tue            4.7700            4.6400            4.5900            4.5700 
2001-04-02  Mon            4.7600            4.6300            4.6000            4.6000 
2001-03-30  Fri            4.7600            4.6100            4.5600            4.5500 
2001-03-29  Thu            4.7400            4.6100            4.5400            4.5300 
2001-03-28  Wed            4.7000            4.5800            4.5200            4.5200 
2001-03-27  Tue            4.7600            4.6100            4.5800            4.5700 
2001-03-26  Mon            4.7200            4.5100            4.4200            4.4200 
2001-03-23  Fri            4.7100            4.4800            4.3700            4.3700 
2001-03-22  Thu            4.6800            4.4600            4.3400            4.3200 
2001-03-21  Wed            4.6700            4.4700            4.3600