E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Argentina interest rates : Bk Acct Rates - peso deposits   BAIBOR   CVS - Coeficiente de Variacion S   GDP real   Bk Acct Rates - US dollar deposi   BAIBOR (USD)   BODEN yields   CPI   30dy Peso Rate on Loans to Prime   LEBAC NOBAC   Brady Bond yields   Wholesale Domestic Price index   30dy USD Rate on Loans to Prime   LEBAC NOBAC CER indxd   International Reserves   90dy USD Rate on Loans to Prime   LEBAC NOBAC in foreign currency   GDP nominal
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Interbank lending rates in percent per year for operations in dollars | Monetary and Financial Statistics Department - Banco Central de la República Argentina | Column (1) : BAIBOR (USD) 1 day Code bai009 32 Column (2) : BAIBOR (USD) 7 days Code bai010 33 Column (3) : BAIBOR (USD) 30 days Code bai011 34 Column (4) : BAIBOR (USD) 90 days Code bai012 35 Column (5) : BAIBOR (USD) 180 days Code bai013 36 Column (6) : BAIBOR (USD) 270 days Code bai014 37 Column (7) : BAIBOR (USD) 365 days Code bai015 38 Column (8) : BAIBOR (USD) 545 days Code bai016 39 Column (9) : BAIBOR (USD) 730 days Code bai017 40 EconStats does not guarantee the accuracy of this data. 20070528

     BAIBOR (USD) - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |
                |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |BAIBOR (USD) |
                |       1 day |      7 days |     30 days |     90 days |    180 days |    270 days |    365 days |    545 days |    730 days |
                |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |
                |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |
                |     lending |     lending |     lending |     lending |     lending |     lending |     lending |     lending |     lending |
                |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |
                | percent per | percent per | percent per | percent per | percent per | percent per | percent per | percent per | percent per |
                |    year for |    year for |    year for |    year for |    year for |    year for |    year for |    year for |    year for |
                |  operations |  operations |  operations |  operations |  operations |  operations |  operations |  operations |  operations |
                |  in dollars |  in dollars |  in dollars |  in dollars |  in dollars |  in dollars |  in dollars |  in dollars |  in dollars |
                |     bai009  |     bai010  |     bai011  |     bai012  |     bai013  |     bai014  |     bai015  |     bai016  |     bai017  |
year-mn-dy  WD  |Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|Apr97_-Feb02_|
2002-02-01  Fri       26.8750       27.9375       30.3750       30.5000       30.6250       32.6250       33.0625       33.0625       33.0625 
2002-01-31  Thu       26.3750       27.6875       29.7500       29.6875       29.8750       32.6250       33.0625       33.0625       33.0625 
2002-01-30  Wed       26.0000       27.3750       29.6250       29.6250       29.8125       33.0625       33.4375       33.4375       33.4375 
2002-01-29  Tue       25.6250       26.9375       29.1875       29.1250       29.2500       32.2500       32.6250       32.6250       32.6250 
2002-01-28  Mon       25.7500       27.0625       29.0000       28.8125       28.8750       39.5625       39.5625       39.5625       39.5625 
2002-01-25  Fri       26.1250       27.0625       28.9375       28.6875       28.8125       39.5625       39.5625       39.5625       39.5625 
2002-01-24  Thu       25.3125       26.5000       28.5625       28.3125       28.3750       39.1250       39.1250       39.1250       39.1250 
2002-01-23  Wed       24.5625       25.7500       27.7500       27.5625       27.8125       39.1250       39.1250       39.1250       39.1250 
2002-01-22  Tue       24.8125       25.8750       29.0625       28.5000       28.7500       48.8750       48.8750       48.8750       48.8750 
2002-01-21  Mon            na            na            na            na            na            na            na            na            na 
2002-01-18  Fri            na            na            na            na            na            na            na            na            na 
2002-01-17  Thu            na            na            na            na            na            na            na            na            na 
2002-01-16  Wed            na            na            na            na            na            na            na            na            na 
2002-01-15  Tue            na            na            na            na            na            na            na            na            na 
2002-01-14  Mon            na            na            na            na            na            na            na            na            na 
2002-01-11  Fri            na            na            na            na            na            na            na            na            na 
2002-01-10  Thu            na            na            na            na            na            na            na            na            na 
2002-01-09  Wed            na            na            na            na            na            na            na            na            na 
2002-01-08  Tue            na            na            na            na            na            na            na            na            na 
2002-01-07  Mon            na            na            na            na            na            na            na            na            na 
2002-01-04  Fri       21.5000       23.6875       25.0625       25.6875       26.1875       27.7500       28.1250       28.5625       29.8125 
2002-01-03  Thu       19.6875       21.5625       23.3750       23.8750       24.5000       23.8125       24.0000       24.3125       24.8125 
2002-01-02  Wed       17.1250       18.0000       21.1875       22.1875       23.0000       23.8125       24.0000       24.3125       24.8125 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon       15.5625       16.8750       20.1875       21.5000       22.6250       23.8125       24.0000       24.3125       24.8125 
2001-12-28  Fri       14.7500       15.9375       19.7500       21.0625       22.0000       23.5625       24.0000       24.3125       24.8125 
2001-12-27  Thu       12.1875       13.5625       18.1250       19.8750       21.0625       21.6875       22.3750       22.7500       23.2500 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon            na            na            na            na            na            na            na            na            na 
2001-12-21  Fri            na            na            na            na            na            na            na            na            na 
2001-12-20  Thu       10.7500       12.6875       17.6875       18.9375       20.4375       22.0625       22.8125       23.1250       23.6250 
2001-12-19  Wed        9.0625       11.5000       16.7500       18.3125       19.8750       22.0625       22.8125       23.1250       23.6250 
2001-12-18  Tue       10.0000       12.0625       17.0625       18.8125       20.1250       22.3125       22.8125       23.1250       23.6250 
2001-12-17  Mon       10.5625       13.1250       18.0625       19.5000       20.8750       22.3125       22.8125       23.1250       23.6250 
2001-12-14  Fri       12.6875       15.1875       19.6875       20.8750       22.1875       23.0625       23.5625       23.8125       24.3125 
2001-12-13  Thu       14.6875       17.1875       21.0625       21.6875       23.1250       24.4375       24.8125       25.1250       25.3750 
2001-12-12  Wed       16.8750       19.5000       22.7500       23.5625       24.4375       25.2500       25.4375       25.5625       25.5625 
2001-12-11  Tue       22.7500       23.9375       25.5000       26.1250       26.3125       26.0625       26.2500       26.3125       26.3750 
2001-12-10  Mon       26.4375       27.4375       28.1875       28.6875       28.8750       30.0625       30.0625       30.1250       30.2500 
2001-12-07  Fri       29.3125       30.3750       30.4375       30.1875       30.5625       31.8125       31.8125       31.8750       31.9375 
2001-12-06  Thu       30.7500       31.9375       32.1250       31.6875       32.1250       33.0625       32.8125       32.8125       32.8125 
2001-12-05  Wed       29.5625       31.5000       31.8750       31.5625       32.1250       32.0625       31.8125       31.8125       31.8125 
2001-12-04  Tue       29.5625       31.1875       32.0625       32.1875       32.5000       33.3750       32.8750       32.3750       32.5625 
2001-12-03  Mon            na            na            na            na            na            na            na            na            na 
2001-11-30  Fri         95.06         91.31         60.81         56.31         53.25       43.1250       41.9375       39.9375       39.9375 
2001-11-29  Thu         64.75         64.94         50.25       48.4375       46.0625       40.1250       39.5625       37.0625       36.9375 
2001-11-28  Wed       46.8750       47.8125       43.0000       41.4375       40.5000       34.5625       32.7500       30.2500       29.7500 
2001-11-27  Tue       36.9375       38.6250       38.9375       36.1875       35.5000       35.1250       33.7500       33.4375       33.1250 
2001-11-26  Mon       32.9375       34.6875       36.1875       34.7500       33.7500       34.5625       32.7500       32.2500       31.7500 
2001-11-23  Fri       34.0000       35.0625       35.5000       35.5625       35.4375       31.5625       29.7500       29.0625       28.5625 
2001-11-22  Thu       35.4375       37.4375       38.8750       39.1250       38.8750       30.5625       28.7500       28.0625       27.5625 
2001-11-21  Wed       33.5000       34.7500       36.0625       35.9375       36.5625       28.8125       28.5625       28.0625       27.7500 
2001-11-20  Tue       30.1250       31.9375       31.9375       33.2500       34.5000       27.5625       27.4375       27.0625       27.0625 
2001-11-19  Mon       29.1875       31.1875       31.6250       33.1250       34.1250       27.2500       27.2500       27.0625       27.0625 
2001-11-16  Fri       27.0000       28.4375       30.5625       32.1250       33.3125       26.5625       26.4375       26.2500       26.3125 
2001-11-15  Thu       24.7500       26.3750       29.1875       31.8125       32.6875       26.5625       26.4375       26.2500       26.3125 
2001-11-14  Wed       24.5000       26.5625       28.8750       30.8125       32.0000       25.6250       25.5625       25.3125       25.3125 
2001-11-13  Tue       24.2500       25.1875       27.0000       29.1875       29.9375       24.6875       24.5625       24.3125       24.3125 
2001-11-12  Mon       23.8750       24.7500       26.8125       29.4375       30.6875       25.4375       25.7500       25.0625       25.2500 
2001-11-09  Fri       22.3750       23.9375       27.1250       28.5625       29.1250       24.1250       24.2500       24.3125       24.4375 
2001-11-08  Thu       21.8750       23.3750       26.3125       27.6875       27.1250       22.5625       22.6250       22.6875       22.8125 
2001-11-07  Wed       37.1250       37.6250       34.3750       33.8125       33.3750       26.6250       26.0625       26.0625       28.2500 
2001-11-06  Tue            na            na            na            na            na            na            na            na            na 
2001-11-05  Mon         56.69         57.00       45.0625       39.9375       39.7500       26.0625       26.5625       26.8125       27.0625 
2001-11-02  Fri         54.63         55.38       44.3750       40.0000       38.8125       30.0625       30.5625       30.8125       31.0625 
2001-11-01  Thu       23.6875       25.6250       34.1250       32.5625       31.8125       24.0625       24.6250       25.0625       25.4375 
2001-10-31  Wed       12.6250       14.7500       21.4375       23.3750       24.2500       21.3125       21.6250       22.0625       22.3125 
2001-10-30  Tue        9.2500       11.4375       19.0625       21.0000       22.5000       20.3125       20.6250       21.0000       21.2500 
2001-10-29  Mon        7.4375        8.8750       16.0625       18.3125       20.7500       19.4375       19.7500       20.1875       20.4375 
2001-10-26  Fri        6.1875        7.8750       15.0000       17.6250       20.3750       18.7500       19.1250       19.8125       20.0625 
2001-10-25  Thu        5.5000        7.1875       14.1875       17.1250       20.2500       18.7500       19.1250       19.8125       20.0625 
2001-10-24  Wed        5.3750        6.9375       14.3750       17.1875       20.3125       18.6250       19.1250       19.8125       20.0625 
2001-10-23  Tue        5.6875        7.3125       14.2500       16.8750       19.8750       18.6250       19.1250       19.8125       20.0625 
2001-10-22  Mon        6.0625        8.1875       14.8125       17.3125       20.4375       19.0625       19.3125       19.8125       20.0625 
2001-10-19  Fri        6.6250        8.6875       15.0000       17.6875       20.7500       18.8125       19.3125       19.8125       20.0625 
2001-10-18  Thu        6.8125        9.0000       15.3125       17.8125       20.7500       19.4375       19.7500       20.0625       20.3125 
2001-10-17  Wed        8.3125       10.8750       16.7500       19.0000       21.9375       20.4375       20.8125       21.2500       21.5625 
2001-10-16  Tue       10.3750       13.3125       18.5625       20.4375       23.0000       21.2500       21.7500       21.8125       22.1250 
2001-10-15  Mon       13.7500       16.1250       19.5625       21.3125       23.8750       21.8125       22.5625       22.8125       23.1250 
2001-10-12  Fri       15.8125       17.9375       21.1250       22.5000       25.0625       22.6250       22.8750       23.1875       23.4375 
2001-10-11  Thu       16.6875       18.5000       21.7500       23.3750       25.2500       22.7500       23.0625       23.3125       23.6250 
2001-10-10  Wed       17.1875       18.8125       22.4375       24.0625       25.5625       23.1250       23.4375       23.9375       24.2500 
2001-10-09  Tue       17.6875       19.1875       22.4375       23.8125       25.4375       23.3125       23.4375       23.5625       23.6250 
2001-10-08  Mon            na            na            na            na            na            na            na            na            na 
2001-10-05  Fri       16.7500       18.7500       21.1250       22.9375       25.5000       23.9375       24.0625       24.3125       24.6250 
2001-10-04  Thu       12.9375       14.8125       17.6250       19.5625       22.9375       21.0625       21.4375       22.0625       22.6250 
2001-10-03  Wed       10.3125       12.2500       15.6875       17.9375       21.7500       20.3750       20.6250       21.1250       21.6250 
2001-10-02  Tue        8.8750       10.9375       15.1250       17.5625       21.1875       20.3750       20.6250       21.1250       21.6250 
2001-10-01  Mon        7.6250        9.3125       14.9375       17.5000       21.0625       20.3750       20.6250       21.1250       21.6250 
2001-09-28  Fri        5.1250        7.2500       15.0625       17.6875       21.7500       20.5625       20.8125       21.1250       21.6250 
2001-09-27  Thu        5.3750        7.4375       15.4375       17.9375       21.9375       20.3750       20.6250       21.1250       21.6250 
2001-09-26  Wed        5.7500        7.6875       15.8125       18.3750       22.3125       21.1875       21.6250       22.1250       22.6250 
2001-09-25  Tue        6.4375        8.3125       16.4375       18.6875       22.6250       21.1875       21.6250       22.1250       22.6250 
2001-09-24  Mon        7.1250        8.8750       16.7500       19.0625       22.8125       21.5625       22.0625       22.7500       23.2500 
2001-09-21  Fri        7.7500        9.3750       17.0625       19.3125       22.8125       21.8125       22.6250       23.3125       23.6250 
2001-09-20  Thu        9.1250       11.2500       18.3125       19.8125       22.9375       22.0000       22.6250       23.3125       23.6250 
2001-09-19  Wed       10.1875       12.3125       18.6250       20.0000       23.1875       22.0000       22.6250       23.3125       23.6250 
2001-09-18  Tue       11.0625       13.3125       19.5625       20.8750       23.9375       22.0000       22.8125       22.9375       23.2500 
2001-09-17  Mon       12.6875       14.5000       20.2500       21.5625       24.1875       22.0000       22.8125       22.9375       23.2500 
2001-09-14  Fri       12.6875       14.3750       20.5625       22.0625       24.0000       22.0000       22.4375       22.9375       23.2500 
2001-09-13  Thu       11.8125       13.5000       19.8125       21.1250       23.7500       21.8125       22.2500       22.5625       22.8125 
2001-09-12  Wed       11.6875       13.3125       19.3750       20.8750       23.3750       21.6250       22.2500       22.5625       22.8125 
2001-09-11  Tue       11.8125       13.5625       19.3750       21.1250       23.3750       21.6250       22.4375       22.8125       23.2500 
2001-09-10  Mon       12.0625       13.6875       19.3750       21.0625       23.2500       21.6250       22.2500       22.5625       22.8125 
2001-09-07  Fri       12.3750       13.9375       19.5000       21.1250       23.6875       21.8125       22.3125       22.6250       22.8750 
2001-09-06  Thu       12.1250       13.5625       19.3750       20.7500       23.2500       21.6250       22.5625       22.4375       22.7500 
2001-09-05  Wed       10.8750       12.8125       19.0000       20.4375       22.8750       21.8125       22.5625       22.4375       22.7500 
2001-09-04  Tue        9.8750       12.1250       19.0000       20.3750       22.6875       21.8125       22.5625       22.4375       22.7500 
2001-09-03  Mon       10.2500       12.0625       18.9375       20.5000       23.0625       21.8125       22.5625       22.4375       22.7500 
2001-08-31  Fri        7.6250       10.9375       18.6875       20.1250       22.9375       21.4375       22.0625       22.2500       22.5625 
2001-08-30  Thu        5.4375        7.5625       17.1875       19.1875       21.8125       20.6250       21.3125       21.4375       21.8125 
2001-08-29  Wed        6.0000        8.0000       17.2500       18.9375       21.9375       19.8125       20.3125       20.6250       21.0625 
2001-08-28  Tue        7.3125        9.2500       18.0000       20.5000       23.1875       20.5625       21.0625       21.3125       21.6250 
2001-08-27  Mon        9.8750       12.3750       19.0625       21.5000       23.3125       20.9375       21.1875       21.4375       21.8125 
2001-08-24  Fri       10.6250       13.1875       19.5000       21.8750       23.4375       20.3125       20.5625       20.9375       21.4375 
2001-08-23  Thu       10.5625       12.9375       19.5000       21.7500       23.3750       20.3125       20.5625       20.9375       21.4375 
2001-08-22  Wed       12.3750       14.7500       22.0625       24.5625       25.6250       20.6875       20.9375       21.3125       21.6875 
2001-08-21  Tue       14.1250       16.1875       22.2500       24.5625       26.3125       20.6875       20.9375       21.3125       21.6875 
2001-08-20  Mon            na            na            na            na            na            na            na            na            na 
2001-08-17  Fri       10.8750       12.6250       19.9375       21.5000       23.3750       19.8750       20.2500       20.5625       21.3125 
2001-08-16  Thu        9.6875       12.2500       19.3125       21.1875       23.6875       19.7500       20.2500       20.5000       21.1250 
2001-08-15  Wed       10.9375       13.1875       20.8750       22.2500       24.6875       19.8125       20.0625       20.4375       21.2500 
2001-08-14  Tue       11.3125       13.5000       20.5625       21.8125       24.1875       19.7500       20.0625       20.3750       21.2500 
2001-08-13  Mon       11.1875       13.1250       19.6875       21.3750       23.8125       19.7500       20.0625       20.3750       21.2500 
2001-08-10  Fri       11.3125       13.4375       20.8750       22.3750       24.7500       20.3125       20.6250       21.0625       21.6250 
2001-08-09  Thu       11.3750       13.5625       21.9375       23.5625       25.3750       20.6250       20.8125       21.1875       21.6250 
2001-08-08  Wed       11.8125       13.7500       22.7500       24.4375       26.5625       19.9375       20.1250       20.5000       20.9375 
2001-08-07  Tue       14.0625       16.5000       23.1250       25.0000       27.0625       20.2500       20.5625       21.0625       21.3750 
2001-08-06  Mon       13.4375       15.3750       22.8750       24.9375       26.9375       20.1250       20.4375       20.9375       21.3125 
2001-08-03  Fri       12.6875       15.0000       21.7500       24.6250       26.0625       20.8125       21.1250       21.6250       22.0625 
2001-08-02  Thu       13.6875       16.0000       22.0625       24.6875       25.4375       21.6250       22.0000       22.9375       23.8125 
2001-08-01  Wed       14.5625       16.8750       22.1250       24.8125       26.0000       21.6250       22.0000       22.9375       23.8125 
2001-07-31  Tue       11.7500       14.0625       21.6875       23.6875       24.6250       20.6250       20.8125       21.2500       21.5625 
2001-07-30  Mon       16.8125       18.9375       23.6875       25.0625       26.1250       21.8125       21.8750       22.4375       23.0000 
2001-07-27  Fri       23.1250       26.1875       25.3125       26.8125       27.3750       21.6250       21.8125       22.5625       23.2500 
2001-07-26  Thu       17.4375       19.2500       21.5000       23.9375       24.5000       21.2500       21.5000       21.7500       22.0000 
2001-07-25  Wed       14.1875       16.4375       19.6250       21.6250       21.8125       19.4375       19.6875       19.7500       20.0000 
2001-07-24  Tue       14.1875       15.9375       19.8750       21.1250       21.4375       19.1250       19.3750       19.4375       19.7500 
2001-07-23  Mon       13.5625       15.6250       20.8750       20.8750       21.1875       19.1250       19.3750       19.6250       19.9375 
2001-07-20  Fri       14.3750       16.3750       21.6250       21.7500       22.2500       19.7500       19.8125       19.6250       19.7500 
2001-07-19  Thu       14.2500       16.1875       20.4375       23.0625       23.5000       20.8750       20.9375       21.0625       21.1875 
2001-07-18  Wed       12.6875       14.1250       19.3750       20.0625       20.3750       19.1250       19.1875       19.4375       19.7500 
2001-07-17  Tue       15.9375       18.2500       21.5625       21.4375       21.4375       19.0625       19.0625       18.9375       19.0000 
2001-07-16  Mon       28.9375       29.5000       29.5000       26.0625       25.6875       20.8125       20.8750       20.9375       21.0000 
2001-07-13  Fri       32.1250       30.3750       28.7500       27.1875       25.8750       20.1875       20.2500       20.3125       20.3125 
2001-07-12  Thu       13.8750       14.8125       20.7500       20.6875       19.8125       19.1875       19.3750       19.4375       19.0625 
2001-07-11  Wed        7.2500        8.1875       11.6250       12.4375       13.0625       12.3125       12.6250       13.1250       13.6250 
2001-07-10  Tue        6.6250        7.6250       10.8125       11.5625       12.0625       11.7500       12.0625       12.4375       12.9375 
2001-07-09  Mon            na            na            na            na            na            na            na            na            na 
2001-07-06  Fri        6.5000        7.3750       10.0000       10.6875       11.3125       11.5000       11.7500       12.1250       12.7500 
2001-07-05  Thu        6.0000        6.7500        9.5625       10.3750       11.0625       10.8125       11.3125       12.1250       12.7500 
2001-07-04  Wed        5.9375        6.5625        9.2500       10.2500       10.8750       10.5000       11.1250       11.7500       12.1250 
2001-07-03  Tue        5.6250        6.3125        9.1875       10.3125       11.0625       10.3125       10.8125       11.3125       11.7500 
2001-07-02  Mon        5.1875        5.9375        9.0625       10.1250       10.9375       10.5000       11.1250       11.7500       12.1250 
2001-06-29  Fri        4.6250        5.4375        8.6875        9.6875       10.4375       10.3750       10.9375       11.7500       12.1250 
2001-06-28  Thu        4.6875        5.5000        8.5000        9.6250       10.4375       10.3750       10.9375       11.7500       12.1250 
2001-06-27  Wed        4.7500        5.5625        8.5625        9.7500       10.6875       10.3750       10.9375       11.7500       12.1250 
2001-06-26  Tue        4.9375        5.8125        8.8125        9.8125       10.8125       10.3125       10.9375       11.7500       12.1250 
2001-06-25  Mon        5.3125        6.1250        9.0000       10.0000       10.9375       10.8125       11.5625       12.3750       12.6875 
2001-06-22  Fri        5.5000        6.3750        9.0625       10.0000       11.0625       11.0625       11.8125       12.5625       12.8750 
2001-06-21  Thu        6.0000        6.8125        9.5000       10.5625       11.5000       11.5000       12.0625       12.5625       12.8750 
2001-06-20  Wed        6.7500        7.5625       10.1875       10.9375       11.7500       11.5000       12.0625       12.5625       12.8750 
2001-06-19  Tue        6.6875        7.7500       10.1250       10.7500       11.8750       11.4375       12.1250       12.8750       13.1875 
2001-06-18  Mon            na            na            na            na            na            na            na            na            na 
2001-06-15  Fri        4.5625        5.2500        8.4375        9.5625       10.5000       11.0625       11.6250       12.4375       13.0000 
2001-06-14  Thu        4.5625        5.3125        8.3125        9.2500       10.3125       11.0000       11.3750       12.3750       12.9375 
2001-06-13  Wed        4.6250        5.3750        8.5000        9.3125       10.2500       10.8750       11.3750       12.1875       12.9375 
2001-06-12  Tue        4.8750        5.6250        8.6875        9.5625       10.5625       11.1250       11.8125       12.8750       12.8750 
2001-06-11  Mon        5.1250        5.9375        8.7500        9.6875       10.5000       11.0625       11.8125       12.8750       12.8125 
2001-06-08  Fri        5.3750        6.1250        9.0000        9.8750       10.7500       11.1250       11.8750       12.8125       12.8750 
2001-06-07  Thu        5.3125        6.2500        9.4375       10.3750       11.3750       11.5000       12.1250       12.9375       12.8750 
2001-06-06  Wed        5.8125        6.8750       10.0000       10.8125       11.8125       11.3750       11.9375       12.8750       12.8125 
2001-06-05  Tue        6.8125        7.8750       10.8750       12.0000       12.9375       12.9375       13.1875       13.6250       13.5625 
2001-06-04  Mon        7.4375        8.5625       11.6875       12.5000       13.1875       13.1875       13.5000       13.8125       13.1250 
2001-06-01  Fri        8.8125       10.1250       11.6875       12.5000       13.2500       13.3125       13.5000       13.8750       13.1250 
2001-05-31  Thu        5.0000        7.1250       11.4375       12.3750       12.9375       13.8125       14.0000       14.3125       13.7500 
2001-05-30  Wed        5.1250        6.6875       11.1875       12.1250       12.7500       13.5000       13.5625       14.1875       13.7500 
2001-05-29  Tue        5.3125        6.5625       11.2500       12.3750       12.8125       13.5000       13.5625       14.1875       13.7500 
2001-05-28  Mon        5.3750        6.1875       11.5000       12.6250       13.1875       13.5000       13.5625       14.1875       13.7500 
2001-05-25  Fri            na            na            na            na            na            na            na            na            na 
2001-05-24  Thu        5.1250        6.0000       11.6875       12.6875       13.3125       13.5625       13.5625       14.0625       13.7500 
2001-05-23  Wed        5.3125        6.1875       11.8125       12.9375       13.6250       13.3750       13.5625       14.1250       13.7500 
2001-05-22  Tue        5.6250        6.7500       11.8750       13.1250       13.6250       13.3750       13.6875       14.3125       13.8125 
2001-05-21  Mon        6.6875        7.6875       12.3125       13.3125       13.6250       13.5000       13.5000       14.1875       13.7500 
2001-05-18  Fri        7.6875        8.6875       12.9375       14.0625       14.6250       13.8125       13.8750       14.5000       13.9375 
2001-05-17  Thu        8.9375        9.8125       13.9375       14.8750       15.3750       14.6875       14.6875       15.0000       14.0625 
2001-05-16  Wed        9.7500       10.6250       15.1250       15.8125       16.2500       15.8750       15.5625       16.0000       15.3750 
2001-05-15  Tue       10.0625       10.7500       15.4375       16.1250       16.5625       16.0625       15.9375       16.1875       15.5625 
2001-05-14  Mon       10.0625       10.6250       15.5625       16.2500       16.6875       16.1250       16.3125       16.5625       15.6875 
2001-05-11  Fri        9.2500       10.2500       15.0000       15.3750       15.8750       15.1250       14.8750       15.3750       14.6250 
2001-05-10  Thu        8.9375        9.8125       14.3750       15.0000       15.6875       14.4375       14.4375       14.8750       14.3125 
2001-05-09  Wed        8.8750        9.7500       13.6250       14.5000       15.4375       13.8125       13.6875       14.0000       13.9375 
2001-05-08  Tue        8.8750        9.6875       13.1875       14.6250       15.5000       13.8125       13.5000       13.9375       13.8750 
2001-05-07  Mon        8.8750        9.8125       14.7500       15.8750       16.1250       14.6250       14.6250       14.6250       14.8125 
2001-05-04  Fri        9.8125       11.1875       16.2500       17.0625       17.0000       15.0625       15.1875       15.4375       15.5000 
2001-05-03  Thu       10.6250       11.8125       16.0625       16.9375       16.8750       15.0625       15.1875       15.4375       15.5000 
2001-05-02  Wed        9.0625       10.5000       15.1250       16.2500       16.2500       14.1875       14.3125       14.6250       14.0625 
2001-05-01  Tue            na            na            na            na            na            na            na            na            na 
2001-04-30  Mon        8.3750        9.6875       14.9375       16.1875       16.1250       13.6250       13.8125       14.2500       13.5625 
2001-04-27  Fri        9.4375       10.8750       16.0000       16.6875       16.5625       15.2500       15.1250       15.3125       14.8125 
2001-04-26  Thu       10.0000       11.5625       16.4375       17.1875       17.1875       15.6250       15.9375       16.0625       14.9375 
2001-04-25  Wed        9.8750       11.5625       16.7500       17.4375       17.6250       16.0625       16.0625       16.1250       14.9375 
2001-04-24  Tue       10.3750       12.1875       16.6250       17.1875       17.3125       16.6250       16.4375       16.5000       14.3125 
2001-04-23  Mon       12.4375       13.2500       15.9375       16.0625       16.1250       14.4375       14.6875       14.8125       12.8125 
2001-04-20  Fri       10.4375       11.1250       14.1250       14.1875       14.2500       12.4375       12.5625       12.6250       12.0625 
2001-04-19  Thu        7.1250        7.8125       11.1250       12.3750       12.6875       12.0625       12.6250       12.8125       12.8750 
2001-04-18  Wed        8.1875        9.1250       11.5625       12.6875       13.0625       12.3750       12.6250       12.8125       12.8750 
2001-04-17  Tue       10.0000       11.0625       13.0625       13.3750       13.6875       12.8750       13.1250       13.2500       13.3125 
2001-04-16  Mon        9.1250        9.9375       12.2500       12.6875       13.0000       12.0625       12.2500       12.5625       12.7500 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu            na            na            na            na            na            na            na            na            na 
2001-04-11  Wed        7.5625        8.2500       10.7500       11.6875       12.4375       12.0000       12.1875       12.5000       12.7500 
2001-04-10  Tue        7.9375        8.8125       11.3750       12.2500       12.6250       12.0625       12.1875       12.5625       12.8125 
2001-04-09  Mon        9.3125       10.3125       12.0000       12.8125       13.0625       12.3125       12.5625       12.6875       12.9375 
2001-04-06  Fri       10.6875       11.8125       14.1875       14.1250       14.1875       12.4375       12.7500       12.8750       13.1250 
2001-04-05  Thu       12.5625       13.5625       15.3125       14.6875       14.5000       12.8125       13.1250       13.1875       13.3750 
2001-04-04  Wed       12.0625       13.0000       14.9375       14.6875       14.6250       13.0625       13.1875       13.3125       13.5625 
2001-04-03  Tue       12.1875       13.5000       15.3125       14.6875       14.7500       12.9375       13.1875       13.2500       13.3750 
2001-04-02  Mon            na            na            na            na            na            na            na            na            na 
2001-03-30  Fri       12.3750       13.3750       15.1250       14.5000       14.9375       13.5625       13.8125       13.9375       14.1250 
2001-03-29  Thu       11.3125       12.5000       15.2500       14.4375       14.8750       13.6875       13.9375       14.2500       14.4375 
2001-03-28  Wed       11.1250       12.5625       14.8125       14.3750       14.6250       13.6875       14.0000       14.3125       14.5000 
2001-03-27  Tue       11.8125       12.7500       15.3750       14.8125       14.9375       12.9375       13.0625       13.4375       13.6250 
2001-03-26  Mon       13.0625       14.4375       16.4375       16.8750       16.7500       14.5625       14.5625       14.5000       14.5000 
2001-03-23  Fri       11.5625       12.1875       14.7500       14.5625       14.5000       12.5625       12.7500       12.8750       13.0000 
2001-03-22  Thu       11.4375       11.9375       13.8750       13.8125       13.9375       12.0000       12.1250       12.2500       12.3750 
2001-03-21  Wed       11.1875       11.6875       13.8750       13.8125       14.0000       12.6250       12.7500       12.8125       13.0625 
2001-03-20  Tue       12.1875       12.9375       14.0000       14.1250       13.6875       12.6250       12.7500       12.8125       13.0625 
2001-03-19  Mon        7.2500        7.8750        9.0000        9.5625       10.3125       11.1250       11.6875       12.0000       12.3125 
2001-03-16  Fri        6.2500        6.5625        7.5000        8.3750        9.0625        9.6250       10.5000       10.9375       11.1875 
2001-03-15  Thu        6.0625        6.3750        7.2500        8.1875        8.8750        9.4375       10.3750       10.6875       10.8750 
2001-03-14  Wed        5.8125        6.1875        7.0625        8.0625        8.8125        9.3750       10.1875       10.5625       10.8125 
2001-03-13  Tue        5.6875        6.0000        6.8125        7.8750        8.6250        9.0000        9.6250       10.0625       10.3750 
2001-03-12  Mon        5.7500        6.0625        6.8750        7.8750        8.5625        8.9375        9.6250       10.0625       10.3750 
2001-03-09  Fri        5.7500        6.0000        6.7500        7.8125        8.5625        8.9375        9.6250       10.0625       10.3750 
2001-03-08  Thu        5.7500        6.0625        6.6875        7.8125        8.5625        8.8750        9.6250       10.0625       10.3750 
2001-03-07  Wed        5.7500        6.0625        6.8125        7.8125        8.5625        8.8125        9.5625       10.1250       10.5625 
2001-03-06  Tue        5.8125        6.1250        6.7500        7.8750        8.6875        8.8750        9.5625       10.1250       10.5625 
2001-03-05  Mon        5.7500        6.1250        6.8125        7.9375        8.6875        9.0000        9.5625       10.1250       10.5625 
2001-03-02  Fri        5.7500        6.1250        6.8125        7.8750        8.6875        9.0000        9.5000       10.0625       10.5625 
2001-03-01  Thu        5.6875        6.1250        6.8125        7.8750        8.7500        9.1250        9.5625       10.1250       10.5625 
2001-02-28  Wed        5.6875        6.0625        6.7500        7.9375        8.6875        8.9375        9.5000       10.1250       10.5625 
2001-02-27  Tue        5.6875        6.0000        6.6875        7.8750        8.6250        8.8125        9.5000       10.1250       10.5625 
2001-02-26  Mon        5.6875        6.0000        6.6875        7.8125        8.5625        8.6250        9.3750       10.0625       10.4375 
2001-02-23  Fri        5.6875        6.0000        6.6875        7.8125        8.6250        8.6875        9.3750       10.0625       10.4375 
2001-02-22  Thu        5.7500        6.0625        6.7500        7.8750        8.5000        8.6875        9.3750       10.0625       10.4375 
2001-02-21  Wed        5.7500        6.0625        6.7500        7.8125        8.5000        8.6875        9.3125       10.1250       10.7500 
2001-02-20  Tue        5.8125        6.0625        6.6875        7.8125        8.5000        8.6875        9.3750       10.1250       10.8125 
2001-02-19  Mon        5.8125        6.0625        6.6875        7.8125        8.5000        8.6875        9.3750       10.1250       10.8125 
2001-02-16  Fri        5.8125        6.1250        6.6875        7.8125        8.5000        8.6875        9.3125       10.0625       10.7500 
2001-02-15  Thu        5.8750        6.1250        6.7500        7.8125        8.5000        8.6875        9.3125       10.0625       10.7500 
2001-02-14  Wed        5.8750        6.1250        6.7500        7.8125        8.5000        8.6875        9.2500       10.0000       10.6875 
2001-02-13  Tue        5.9375        6.1875        6.8750        7.9375        8.5625        8.6875        9.2500       10.0000       10.6875 
2001-02-12  Mon        5.9375        6.1875        6.8750        7.9375        8.5625        8.6875        9.2500       10.0000       10.6250 
2001-02-09  Fri        5.9375        6.1875        6.9375        7.9375        8.6250        8.7500        9.3125       10.0625       10.6250 
2001-02-08  Thu        5.8750        6.1250        7.0000        8.0625        8.6250        8.8125        9.4375       10.3125       11.0625 
2001-02-07  Wed        5.8750        6.1250        7.0000        8.0625        8.6250        8.8125        9.4375       10.2500       11.0000 
2001-02-06  Tue        5.9375        6.1875        7.1250        8.1250        8.7500        9.0000        9.5625       10.3750       11.1875 
2001-02-05  Mon        6.1875        6.5000        7.5000        8.2500        8.8750        9.0000        9.5625       10.3750       11.2500 
2001-02-02  Fri        6.3125        6.6250        7.6250        8.3750        9.0000        9.0625        9.6250       10.5000       11.2500 
2001-02-01  Thu        6.3125        6.6875        7.6875        8.3750        9.0000        9.1875        9.7500       10.8125       11.7500 
2001-01-31  Wed        6.3125        6.6250        7.7500        8.3750        9.1250        9.1875        9.7500       10.9375       11.9375 
2001-01-30  Tue        6.3125        6.6250        7.7500        8.5000        9.1875        9.3750       10.0000       11.0625       12.0000 
2001-01-29  Mon        6.3750        6.6250        7.7500        8.5000        9.1875        9.5000       10.1250       11.1250       12.0000 
2001-01-26  Fri        6.3750        6.6250        7.7500        8.4375        9.1875        9.5625       10.1875       11.1875       12.0625 
2001-01-25  Thu        6.3125        6.6250        7.7500        8.4375        9.2500        9.5625       10.1875       11.1875       12.0625 
2001-01-24  Wed        6.2500        6.5625        7.8750        8.5000        9.3125        9.6875       10.3125       11.3750       12.1250 
2001-01-23  Tue        6.3125        6.5625        7.8750        8.6250        9.4375        9.8750       10.5625       11.6250       12.3125 
2001-01-22  Mon        6.3125        6.6250        7.9375        8.6250        9.5000        9.8750       10.5625       11.6250       12.3125 
2001-01-19  Fri        6.3750        6.7500        8.0000        8.7500        9.6250        9.9375       10.6250       11.6875       12.3125 
2001-01-18  Thu        6.6875        7.0000        8.3125        9.0000        9.8125       10.0625       10.6250       11.6875       12.3125 
2001-01-17  Wed        6.8750        7.1875        8.5625        9.2500       10.0625       10.4375       10.9375       12.0625       12.7500 
2001-01-16  Tue        7.1250        7.4375        8.7500        9.4375       10.2500       10.5625       11.0000       12.1250       12.8125 
2001-01-15  Mon        7.1875        7.5000        8.8125        9.5625       10.5000       10.8125       11.3125       12.3750       13.0000 
2001-01-12  Fri        7.3125        7.6875        9.0625        9.9375       10.8125       11.1875       11.7500       12.7500       13.3125 
2001-01-11  Thu        7.3125        7.6875        9.1875       10.0625       10.8750       11.5625       12.1250       13.0625       13.3750 
2001-01-10  Wed        7.3750        7.7500        9.2500       10.1250       10.9375       11.5625       12.1250       13.0625       13.4375 
2001-01-09  Tue        8.0000        8.4375        9.6250       10.5000       11.3750       11.2500       11.8125       12.6875       13.1875 
2001-01-08  Mon        9.0625        9.3125       10.5000       11.2500       11.8750       11.8750       12.4375       13.1250       13.5625 
2001-01-05  Fri       10.0000       10.3125       11.3750       11.9375       12.4375       12.6250       12.9375       13.3125       13.6875 
2001-01-04  Thu       10.7500       11.1250       11.9375       12.5000       12.9375       12.8125       13.0000       13.3125       13.7500 
2001-01-03  Wed       11.1875       11.5625       12.3125       12.7500       13.1250       12.8750       13.0625       13.4375       13.8750 
2001-01-02  Tue            na            na            na            na            na            na            na            na            na 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri            na            na            na            na            na            na            na            na            na 
2000-12-28  Thu       10.9375       11.3125       12.5625       13.1250       13.3125       13.0625       13.2500       13.5625       13.9375 
2000-12-27  Wed       10.8125       11.1875       12.6875       13.1250       13.4375       13.0625       13.2500       13.5000       13.9375 
2000-12-26  Tue       10.7500       11.3750       13.0625       13.5625       13.6875       13.1875       13.2500       13.6250       14.0625 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri       10.8750       11.3750       13.0000       13.5625       13.6875       13.1250       13.2500       13.6875       14.0625 
2000-12-21  Thu       11.1875       11.6875       13.0000       13.6250       13.8125       13.0625       13.2500       13.6875       14.1250 
2000-12-20  Wed       12.3750       12.8125       13.6250       14.0625       14.3125       13.2500       13.3750       13.7500       14.1875 
2000-12-19  Tue       13.3125       13.6875       14.0625       14.3125       14.5000       13.7500       14.0000       14.1875       14.6250 
2000-12-18  Mon       13.5000       13.8750       14.4375       14.5625       14.8125       14.1875       14.3750       14.4375       14.8750 
2000-12-15  Fri       13.4375       13.7500       14.2500       14.3750       14.6875       14.2500       14.3750       14.4375       14.8750 
2000-12-14  Thu       13.3125       13.6250       14.1250       14.3125       14.5625       14.2500       14.5000       14.5625       14.9375 
2000-12-13  Wed       13.1250       13.5000       13.9375       14.0000       14.3125       13.8750       14.1250       14.3125       14.6875 
2000-12-12  Tue       12.2500       12.6875       13.4375       13.6875       13.8750       13.8125       13.9375       14.1875       14.5625 
2000-12-11  Mon       11.0625       11.4375       12.5625       13.0000       13.3750       13.3750       13.5625       13.8750       14.3750 
2000-12-08  Fri            na            na            na            na            na            na            na            na            na 
2000-12-07  Thu       10.3750       10.8125       11.8750       12.3125       12.8125       13.2500       13.4375       13.6875       14.0625 
2000-12-06  Wed        9.1875        9.5625       11.0000       11.5000       12.0625       12.3750       13.0000       13.2500       13.5625 
2000-12-05  Tue        8.5000        8.8750       10.3125       11.0000       11.6250       12.3750       13.1250       13.3125       13.6875 
2000-12-04  Mon        8.3125        8.6875       10.1875       10.8750       11.5625       12.2500       12.8750       13.2500       13.6250 
2000-12-01  Fri        7.7500        8.2500       10.0000       10.8125       11.5625       12.3750       13.0625       13.3125       13.6250 
2000-11-30  Thu        7.1250        7.8125        9.7500       10.6250       11.4375       12.3750       13.0000       13.2500       13.6250 
2000-11-29  Wed        7.3125        7.8125        9.6250       10.6250       11.3750       12.3125       12.8750       13.1875       13.6250 
2000-11-28  Tue        7.4375        7.7500        9.5000       10.5625       11.3750       12.3125       12.7500       13.1875       13.6250 
2000-11-27  Mon        7.5000        7.8750        9.4375       10.5000       11.2500       12.2500       12.7500       13.2500       13.6250 
2000-11-24  Fri        7.8125        8.2500        9.5000       10.6250       11.5625       12.6875       13.5625       13.8750       14.1875 
2000-11-23  Thu        7.5000        7.9375        9.4375       10.5000       11.3125       12.2500       12.6875       13.2500       13.7500 
2000-11-22  Wed        7.5625        8.0625        9.5625       10.6250       11.5000       12.1875       12.6875       13.2500       13.7500 
2000-11-21  Tue        7.8125        8.2500        9.6875       10.6875       11.3125       12.0000       12.6250       13.1250       13.6875 
2000-11-20  Mon        8.1250        8.5625        9.9375       10.8750       11.5000       12.8125       13.3750       13.5625       13.8125 
2000-11-17  Fri        8.1875        8.6250       10.0625       11.1250       11.6875       12.6875       13.1250       13.5000       13.8125 
2000-11-16  Thu        8.2500        8.6250       10.0625       11.0625       11.6250       12.6875       13.1250       13.4375       13.7500 
2000-11-15  Wed        8.2500        8.6875       10.1875       11.0625       11.5625       12.7500       13.1875       13.5625       13.8125 
2000-11-14  Tue        8.3750        8.8125       10.1875       11.1250       11.6250       12.6875       13.0625       13.5625       13.8125 
2000-11-13  Mon        8.5625        9.0000       10.6875       11.3750       11.9375       12.9375       13.4375       13.6250       13.8125 
2000-11-10  Fri       10.3125       10.8750       12.0000       12.5000       12.8750       13.2500       13.5000       13.5625       13.6875 
2000-11-09  Thu       10.5625       11.0000       12.1875       12.5000       12.8125       12.8750       13.0625       13.1250       13.3125 
2000-11-08  Wed        9.9375       10.3125       11.3750       11.8125       12.2500       12.3750       12.5625       12.6250       12.8125 
2000-11-07  Tue        9.1875        9.5625       10.5625       11.1250       11.6875       11.6875       11.8750       11.9375       12.0625 
2000-11-06  Mon            na            na            na            na            na            na            na            na            na 
2000-11-03  Fri        8.4375        8.6875        9.6250       10.0625       10.6250       10.8125       11.1250       11.3125       11.6250 
2000-11-02  Thu        8.2500        8.5000        9.2500        9.6875       10.1875       10.1875       10.5000       10.8750       11.2500 
2000-11-01  Wed        8.1875        8.3750        9.1875        9.6250       10.0000       10.1250       10.4375       10.8125       11.1875 
2000-10-31  Tue        8.1250        8.3750        9.1875        9.6250       10.0000       10.1250       10.4375       10.8125       11.1875 
2000-10-30  Mon        8.1250        8.4375        9.1875        9.6250       10.0000       10.1250       10.4375       10.8125       11.1875 
2000-10-27  Fri        8.1250        8.3750        9.1250        9.5625        9.9375       10.1250       10.3750       10.7500       11.2500 
2000-10-26  Thu        8.0625        8.3125        9.0625        9.5000        9.9375       10.1250       10.3750       10.7500       11.2500 
2000-10-25  Wed        8.1250        8.4375        9.0625        9.5625        9.8750        9.9375       10.1875       10.5625       11.1250 
2000-10-24  Tue        8.2500        8.5000        9.0625        9.5625        9.8125        9.8750       10.1250       10.5625       11.0000 
2000-10-23  Mon        8.3750        8.6250        9.1250        9.5625        9.8125        9.8750       10.1250       10.5625       11.0000 
2000-10-20  Fri        8.4375        8.6875        9.0625        9.4375        9.8125        9.8750       10.1250       10.5625       11.0000 
2000-10-19  Thu        8.5625        8.8125        9.1875        9.5000        9.8125        9.8750       10.1250       10.5625       11.0000 
2000-10-18  Wed        8.5000        8.6875        9.0000        9.3750        9.7500        9.7500       10.0000       10.4375       10.8125 
2000-10-17  Tue        8.2500        8.4375        8.7500        9.1250        9.4375        9.6250        9.9375       10.3750       10.8125 
2000-10-16  Mon            na            na            na            na            na            na            na            na            na 
2000-10-13  Fri        8.1875        8.3750        8.6875        9.0625        9.3125        9.5000        9.8750       10.3125       10.8125 
2000-10-12  Thu        8.0000        8.1875        8.5000        8.8750        9.3125        9.4375        9.8750       10.3125       10.8125 
2000-10-11  Wed        7.8750        8.0625        8.4375        8.8750        9.2500        9.4375        9.8125       10.3125       10.8125 
2000-10-10  Tue        7.8125        8.0000        8.3750        8.8125        9.2500        9.5000        9.8125       10.3125       10.8125 
2000-10-09  Mon        7.7500        7.9375        8.3750        8.8125        9.2500        9.5000        9.8125       10.3125       10.8125 
2000-10-06  Fri        7.7500        7.9375        8.3750        8.8750        9.3125        9.4375        9.8125       10.3125       10.8125 
2000-10-05  Thu        7.8125        8.0000        8.4375        8.9375        9.3125        9.4375        9.8125       10.3125       10.8125 
2000-10-04  Wed        7.9375        8.1250        8.4375        9.0000        9.3750        9.4375        9.8125       10.3125       10.8125 
2000-10-03  Tue        8.0000        8.2500        8.5000        9.0000        9.3750        9.5000        9.8125       10.3125       10.8125 
2000-10-02  Mon        7.8125        8.0625        8.4375        8.9375        9.3750        9.5000        9.8125       10.3125       10.8125 
2000-09-29  Fri        7.7500        8.0000        8.4375        8.9375        9.3750        9.5000        9.7500       10.3125       10.8125 
2000-09-28  Thu        7.7500        7.9375        8.4375        8.9375        9.3750        9.5000        9.8750       10.3125       10.8125 
2000-09-27  Wed        7.6250        7.8750        8.4375        8.9375        9.3750        9.5000        9.8750       10.3125       10.8125 
2000-09-26  Tue        7.5625        7.8125        8.3750        8.9375        9.3750        9.5000        9.8750       10.3125       10.8125 
2000-09-25  Mon        7.8125        8.0000        8.3750        8.9375        9.3750        9.5625        9.9375       10.3125       10.8125 
2000-09-22  Fri        8.0625        8.1875        8.5625        9.0000        9.3750        9.5625        9.8125       10.2500       10.7500 
2000-09-21  Thu        8.3125        8.5000        8.7500        9.0000        9.3750        9.5625        9.8125       10.2500       10.7500 
2000-09-20  Wed        8.3750        8.5625        8.7500        9.0000        9.3750        9.4375        9.8125       10.2500       10.7500 
2000-09-19  Tue        8.3125        8.5000        8.6875        8.9375        9.3125        9.4375        9.7500       10.2500       10.7500 
2000-09-18  Mon        8.0625        8.2500        8.4375        8.8125        9.3125        9.3750        9.7500       10.1875       10.6875 
2000-09-15  Fri        8.0000        8.1875        8.4375        8.7500        9.1875        9.2500        9.6250       10.1250       10.6875 
2000-09-14  Thu        8.0625        8.1875        8.3750        8.7500        9.1875        9.2500        9.6250       10.1250       10.6875 
2000-09-13  Wed        7.9375        8.1250        8.3125        8.7500        9.1875        9.2500        9.6250       10.1250       10.6875 
2000-09-12  Tue        7.8750        8.0625        8.3125        8.7500        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-09-11  Mon        7.8750        8.0625        8.3125        8.7500        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-09-08  Fri        7.8125        8.0625        8.2500        8.7500        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-09-07  Thu        7.8125        8.0625        8.2500        8.7500        9.1875        9.1875        9.5625       10.1250       10.6250 
2000-09-06  Wed        7.8125        8.0000        8.2500        8.7500        9.1875        9.2500        9.5625       10.1250       10.6250 
2000-09-05  Tue        7.6250        7.8750        8.1875        8.6875        9.1875        9.1875        9.6250       10.1250       10.6250 
2000-09-04  Mon        7.4375        7.6875        8.0625        8.6250        9.1250        9.1875        9.6250       10.1250       10.6250 
2000-09-01  Fri        7.4375        7.6250        8.0000        8.6250        9.1250        9.2500        9.6250       10.1250       10.6250 
2000-08-31  Thu        7.4375        7.6250        8.0000        8.6250        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-08-30  Wed        7.3125        7.5000        8.0000        8.6250        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-08-29  Tue        7.2500        7.4375        7.9375        8.6250        9.1875        9.2500        9.6250       10.1250       10.6250 
2000-08-28  Mon        7.2500        7.4375        7.9375        8.6250        9.1875        9.3125        9.6250       10.3125       10.6875 
2000-08-25  Fri        7.1875        7.3750        7.9375        8.6250        9.1250        9.3125        9.5625       10.3125       10.6875 
2000-08-24  Thu        7.1250        7.3750        7.9375        8.5625        9.1250        9.3125        9.5625       10.3125       10.7500 
2000-08-23  Wed        7.0625        7.2500        7.8750        8.5625        9.1250        9.3125        9.5625       10.3125       10.7500 
2000-08-22  Tue        7.0000        7.2500        7.8750        8.5625        9.1250        9.1875        9.5625       10.3125       10.7500 
2000-08-21  Mon            na            na            na            na            na            na            na            na            na 
2000-08-18  Fri        7.0000        7.1875        7.8125        8.5625        9.0625        9.1250        9.5000       10.2500       10.7500 
2000-08-17  Thu        7.0000        7.2500        7.8125        8.5625        9.0625        9.1875        9.4375       10.1875       10.6250 
2000-08-16  Wed        7.0000        7.2500        7.8125        8.5625        9.1250        9.1250        9.3750       10.1875       10.7500 
2000-08-15  Tue        7.0000        7.2500        7.8125        8.5625        9.0625        9.0625        9.3125       10.1250       10.7500 
2000-08-14  Mon        6.9375        7.1875        7.8125        8.5625        9.1250        9.0625        9.3750       10.1250       10.7500 
2000-08-11  Fri        6.8750        7.1250        7.8125        8.5625        9.1250        9.1875        9.4375       10.1250       10.7500 
2000-08-10  Thu        6.8750        7.1250        7.8125        8.5625        9.1250        9.1875        9.5000       10.1875       10.7500 
2000-08-09  Wed        6.8125        7.1250        7.8125        8.5625        9.1250        9.1875        9.5000       10.1875       10.7500 
2000-08-08  Tue        6.8125        7.1250        7.8125        8.5625        9.1250        9.1875        9.4375       10.1875       10.7500 
2000-08-07  Mon        6.8750        7.1250        7.8125        8.5625        9.1250        9.1250        9.4375       10.2500       10.8125 
2000-08-04  Fri        6.8750        7.1250        7.8750        8.6250        9.1250        9.1875        9.5000       10.3125       10.8125 
2000-08-03  Thu        7.0000        7.2500        7.9375        8.6250        9.1250        9.1875        9.5000       10.3125       10.8125 
2000-08-02  Wed        7.0625        7.3125        8.0000        8.6250        9.1250        9.1875        9.4375       10.2500       10.8125 
2000-08-01  Tue        7.0625        7.3125        8.0000        8.6250        9.1250        9.1875        9.4375       10.2500       10.8125 
2000-07-31  Mon        6.8750        7.1875        7.9375        8.6250        9.1250        9.1250        9.4375       10.2500       10.8125 
2000-07-28  Fri        6.8750        7.1875        7.9375        8.6250        9.1250        9.1250        9.4375       10.2500       10.8125 
2000-07-27  Thu        6.9375        7.2500        7.9375        8.6250        9.1875        9.1875        9.5000       10.3125       10.8125 
2000-07-26  Wed        7.0000        7.2500        8.0625        8.6875        9.2500        9.1250        9.4375       10.2500       10.6875 
2000-07-25  Tue        7.0625        7.3125        8.0625        8.6875        9.2500        9.1250        9.5000       10.2500       10.6875 
2000-07-24  Mon        7.0000        7.3125        8.0625        8.6250        9.1875        9.1875        9.5000       10.3125       10.8125 
2000-07-21  Fri        7.1875        7.5000        8.0625        8.6250        9.1875        9.1875        9.5000       10.3125       10.8125 
2000-07-20  Thu        7.3750        7.6250        8.0625        8.6250        9.1875        9.2500        9.5000       10.4375       10.9375 
2000-07-19  Wed        7.4375        7.6875        8.0625        8.6250        9.1875        9.2500        9.5625       10.3750       10.9375 
2000-07-18  Tue        7.3750        7.5625        8.0625        8.6250        9.1875        9.1875        9.5625       10.2500       10.8125 
2000-07-17  Mon        7.1250        7.3750        8.0625        8.6250        9.1875        9.1875        9.5625       10.3125       10.8125 
2000-07-14  Fri        7.1250        7.3750        8.0000        8.5625        9.1250        9.1250        9.5625       10.3125       10.8125 
2000-07-13  Thu        7.0625        7.3750        8.0000        8.5625        9.1250        9.0625        9.4375       10.1250       10.6250 
2000-07-12  Wed        7.0000        7.2500        8.0625        8.6875        9.2500        9.1875        9.5625       10.3125       10.8125 
2000-07-11  Tue        6.9375        7.2500        8.0625        8.6875        9.2500        9.1875        9.6250       10.3125       10.8125 
2000-07-10  Mon        7.0000        7.2500        8.0625        8.6875        9.2500        9.1875        9.6250       10.3125       10.8125 
2000-07-07  Fri        7.0625        7.3750        8.1250        8.7500        9.3125        9.1875        9.6875       10.3125       10.8125 
2000-07-06  Thu        7.1250        7.4375        8.1250        8.7500        9.3125        9.2500        9.7500       10.4375       10.8125 
2000-07-05  Wed        7.2500        7.5000        8.1250        8.7500        9.2500        9.4375        9.8750       10.5000       11.0625 
2000-07-04  Tue        7.2500        7.5000        8.1875        8.8125        9.3750        9.5000       10.0000       10.7500       11.1250 
2000-07-03  Mon        7.1250        7.4375        8.1875        8.8750        9.3750        9.5000       10.0625       10.8125       11.1875 
2000-06-30  Fri        6.9375        7.2500        8.1250        8.8125        9.3125        9.5000       10.0625       10.8125       11.1875 
2000-06-29  Thu        6.8750        7.1875        8.1250        8.8125        9.3125        9.4375       10.0000       10.8125       11.1875 
2000-06-28  Wed        6.8750        7.1875        8.1250        8.8125        9.3125        9.4375       10.0000       10.8125       11.1875 
2000-06-27  Tue        6.9375        7.2500        8.1250        8.8125        9.3125        9.4375       10.0000       10.8125       11.1875 
2000-06-26  Mon        7.0000        7.3125        8.1250        8.8125        9.3125        9.4375       10.0000       10.8125       11.1875 
2000-06-23  Fri        7.2500        7.5000        8.1250        8.8125        9.3125        9.3750        9.9375       10.8125       11.1875 
2000-06-22  Thu        7.3750        7.5625        8.1875        8.8125        9.3125        9.3750        9.9375       10.8125       11.1875 
2000-06-21  Wed        7.3750        7.6250        8.1250        8.8125        9.3125        9.3750        9.9375       10.7500       11.1875 
2000-06-20  Tue        7.5000        7.6875        8.1250        8.8125        9.3125        9.3750        9.9375       10.7500       11.1875 
2000-06-19  Mon            na            na            na            na            na            na            na            na            na 
2000-06-16  Fri        7.4375        7.6875        8.1250        8.7500        9.3125        9.3750        9.9375       10.7500       11.1875 
2000-06-15  Thu        7.3750        7.6250        8.0625        8.7500        9.3125        9.3750        9.8750       10.7500       11.1875 
2000-06-14  Wed        7.2500        7.5000        8.0625        8.8125        9.3125        9.3750        9.8750       10.7500       11.1875 
2000-06-13  Tue        7.0625        7.3125        8.1250        8.8125        9.3125        9.4375        9.9375       10.8125       11.1875 
2000-06-12  Mon        7.0625        7.3125        8.1875        8.8750        9.3750        9.4375        9.8750       10.7500       11.1875 
2000-06-09  Fri        7.1250        7.3125        8.3125        8.8750        9.3750        9.5000        9.8750       10.7500       11.1875 
2000-06-08  Thu        7.1250        7.3750        8.2500        8.9375        9.3750        9.4375        9.8750       10.7500       11.1875 
2000-06-07  Wed        7.3750        7.6250        8.4375        9.0625        9.5000        9.5000        9.8125       10.7500       11.1875 
2000-06-06  Tue        7.4375        7.6875        8.5000        9.1250        9.5625        9.6875       10.0000       10.8125       11.2500 
2000-06-05  Mon        7.3750        7.6250        8.5625        9.1250        9.6250        9.7500       10.1875       10.8750       11.3125 
2000-06-02  Fri        7.3750        7.6250        8.6250        9.1250        9.6250        9.7500       10.1875       10.8750       11.3125 
2000-06-01  Thu        7.2500        7.5625        8.5625        9.1875        9.6250        9.7500       10.2500       10.8750       11.3125 
2000-05-31  Wed        6.8750        7.3750        8.5625        9.1250        9.6875        9.9375       10.3750       11.1250       11.5000 
2000-05-30  Tue        6.8750        7.3125        8.5625        9.1875        9.6875       10.0000       10.4375       11.1250       11.5000 
2000-05-29  Mon        7.0000        7.3125        8.5625        9.1875        9.6875       10.0000       10.4375       11.1250       11.5000 
2000-05-26  Fri        7.0000        7.2500        8.5625        9.1875        9.6875       10.0000       10.4375       11.1250       11.5000 
2000-05-25  Thu            na            na            na            na            na            na            na            na            na 
2000-05-24  Wed        6.9375        7.2500        8.5625        9.1875        9.6875       10.0625       10.4375       11.1250       11.5000 
2000-05-23  Tue        7.0000        7.3125        8.5625        9.1875        9.6875       10.0625       10.5625       11.1250       11.5000 
2000-05-22  Mon        7.1250        7.4375        8.5625        9.1250        9.6875       10.0000       10.5625       11.1250       11.5000 
2000-05-19  Fri        7.2500        7.5625        8.6250        9.1250        9.6250        9.9375       10.5000       11.1250       11.5000 
2000-05-18  Thu        7.4375        7.6875        8.6875        9.1875        9.6875        9.9375       10.5625       11.1875       11.5625 
2000-05-17  Wed        7.5000        7.8125        8.7500        9.1250        9.6875       10.0000       10.6250       11.1875       11.5625 
2000-05-16  Tue        7.5625        7.8125        8.6875        9.0625        9.6250        9.9375       10.5000       11.0000       11.4375 
2000-05-15  Mon        7.5000        7.8125        8.6875        9.0000        9.5625        9.8750       10.5000       11.0000       11.4375 
2000-05-12  Fri        7.5000        7.8125        8.5625        9.0000        9.5625        9.8125       10.4375       11.0000       11.4375 
2000-05-11  Thu        7.3750        7.6250        8.4375        8.8125        9.3750        9.6250       10.1875       10.6875       11.3125 
2000-05-10  Wed        7.1250        7.4375        8.3125        8.7500        9.2500        9.5000       10.0000       10.5000       11.1250 
2000-05-09  Tue        7.0000        7.3125        8.1250        8.6875        9.1875        9.3750        9.8125       10.3750       11.1250 
2000-05-08  Mon        6.9375        7.2500        8.0625        8.6250        9.1250        9.2500        9.6250       10.3125       11.1250 
2000-05-05  Fri        6.9375        7.2500        8.0625        8.5625        9.1250        9.2500        9.5625       10.3125       11.1250 
2000-05-04  Thu        7.0625        7.3750        8.0000        8.5625        9.0625        9.2500        9.5625       10.3125       11.1250 
2000-05-03  Wed        7.0000        7.2500        8.0000        8.5625        9.0625        9.2500        9.5625       10.2500       11.1250 
2000-05-02  Tue        6.8125        7.1250        7.8750        8.5000        9.0625        9.1250        9.4375       10.1875       11.1250 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        6.6250        7.0000        7.8750        8.5000        9.0625        9.1250        9.4375       10.1875       11.1250 
2000-04-27  Thu        6.7500        7.0000        7.8750        8.5000        9.0625        9.1250        9.4375       10.1875       11.1250 
2000-04-26  Wed        6.7500        7.0625        7.8750        8.5000        9.0625        9.1250        9.5000       10.1875       11.1250 
2000-04-25  Tue        6.8125        7.0000        7.8125        8.5000        9.0625        9.1875        9.5000       10.2500       11.1250 
2000-04-24  Mon        6.7500        7.0000        7.7500        8.4375        9.0000        9.1875        9.5000       10.2500       11.1250 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu            na            na            na            na            na            na            na            na            na 
2000-04-19  Wed        6.7500        6.9375        7.7500        8.4375        9.0000        9.1875        9.5000       10.2500       11.1250 
2000-04-18  Tue        6.6875        6.9375        7.7500        8.3750        9.0000        9.1875        9.5000       10.2500       11.1250 
2000-04-17  Mon        6.6875        6.9375        7.7500        8.3750        9.0000        9.1875        9.5000       10.2500       11.1250 
2000-04-14  Fri        6.7500        7.0000        7.6875        8.3125        8.9375        9.1250        9.5000       10.2500       11.1250 
2000-04-13  Thu        6.8125        7.0625        7.7500        8.3125        8.9375        9.0625        9.5000       10.2500       11.1250 
2000-04-12  Wed        6.8125        7.0625        7.7500        8.3125        8.9375        9.0000        9.5000       10.1875       11.1250 
2000-04-11  Tue        6.7500        7.0000        7.7500        8.3125        8.9375        9.0000        9.4375       10.1875       11.1250 
2000-04-10  Mon        6.6250        6.9375        7.7500        8.3125        8.9375        9.0625        9.5000       10.1875       11.1250 
2000-04-07  Fri        6.6250        6.8750        7.7500        8.3125        8.9375        9.0625        9.5000       10.1875       11.1250 
2000-04-06  Thu        6.6250        6.9375        7.6875        8.3125        8.9375        9.0625        9.5000       10.2500       11.1250 
2000-04-05  Wed        6.6875        7.0000        7.6875        8.3125        8.9375        9.0625        9.5000       10.2500       11.1250 
2000-04-04  Tue        6.5625        6.8750        7.6875        8.3125        8.9375        9.0625        9.4375       10.1875       11.0625 
2000-04-03  Mon        6.3125        6.6875        7.6250        8.2500        8.9375        9.0625        9.4375       10.1250       11.0625 
2000-03-31  Fri        6.1250        6.5000        7.5000        8.1875        8.8750        8.9375        9.3750       10.1250       11.0625 
2000-03-30  Thu        6.1250        6.4375        7.5000        8.1875        8.8125        8.8125        9.3125       10.0625       11.0000 
2000-03-29  Wed        6.1250        6.5000        7.5000        8.2500        8.8750        8.8750        9.3125       10.2500       11.0625 
2000-03-28  Tue        6.1875        6.5000        7.5000        8.2500        8.9375        9.0000        9.4375       10.2500       11.0625 
2000-03-27  Mon        6.1875        6.5000        7.5625        8.2500        8.9375        9.0625        9.5000       10.3750       11.1250 
2000-03-24  Fri        6.1875        6.5000        7.5625        8.3125        9.0000        9.0625        9.5000       10.3125       11.1875 
2000-03-23  Thu        6.1875        6.5625        7.6250        8.3125        9.1875        9.1250        9.5000       10.3125       11.1875 
2000-03-22  Wed        6.2500        6.5625        7.6875        8.3750        9.1875        9.1250        9.5625       10.3125       11.1875 
2000-03-21  Tue        6.3125        6.6250        7.7500        8.5000        9.2500        9.2500        9.6250       10.3125       11.1875 
2000-03-20  Mon        6.4375        6.6875        7.8125        8.6250        9.2500        9.3125        9.6875       10.3125       11.1875 
2000-03-17  Fri        6.4375        6.7500        7.8750        8.6875        9.3125        9.3125        9.6875       10.3125       11.2500 
2000-03-16  Thu        6.4375        6.7500        7.8125        8.5625        9.2500        9.3125        9.6875       10.3125       11.0625 
2000-03-15  Wed        6.3750        6.6875        7.8125        8.5625        9.2500        9.3125        9.6250       10.3125       11.0625 
2000-03-14  Tue        6.2500        6.6250        7.8125        8.5625        9.2500        9.3125        9.6875       10.3750       11.1250 
2000-03-13  Mon        6.1875        6.5625        7.8125        8.5625        9.2500        9.3125        9.6875       10.3125       11.0625 
2000-03-10  Fri        6.1875        6.5625        7.8750        8.6250        9.2500        9.3125        9.6875       10.3125       11.0625 
2000-03-09  Thu        6.1875        6.5625        7.9375        8.6875        9.3125        9.4375        9.8125       10.4375       11.1875 
2000-03-08  Wed        6.2500        6.6250        8.0625        8.7500        9.3750        9.4375        9.8125       10.5000       11.1875 
2000-03-07  Tue        6.3750        6.8125        8.1250        8.8125        9.4375        9.5000        9.8125       10.5000       11.1875 
2000-03-06  Mon        6.5625        7.0000        8.1875        8.8125        9.5000        9.4375        9.7500       10.5000       11.1875 
2000-03-03  Fri        6.6875        7.1250        8.2500        8.8750        9.5000        9.4375        9.8125       10.5625       11.2500 
2000-03-02  Thu        6.7500        7.2500        8.3125        9.0000        9.5000        9.5625        9.8750       10.5625       11.2500 
2000-03-01  Wed        6.8125        7.3125        8.3125        9.0000        9.5000        9.5625        9.8750       10.5625       11.2500 
2000-02-29  Tue        6.7500        7.3125        8.3125        9.0000        9.5625        9.5625        9.8750       10.5625       11.2500 
2000-02-28  Mon        7.0000        7.4375        8.3750        9.0000        9.5625        9.5625        9.8750       10.5000       11.3125 
2000-02-25  Fri        7.0625        7.4375        8.3125        9.0000        9.5625        9.5625        9.8750       10.5000       11.3125 
2000-02-24  Thu        7.0625        7.5000        8.3750        9.0625        9.5625        9.5625        9.8750       10.5625       11.3750 
2000-02-23  Wed        7.0625        7.3750        8.3750        9.0625        9.5625        9.5625        9.8750       10.5625       11.3750 
2000-02-22  Tue        7.0000        7.3750        8.3750        9.0625        9.5625        9.5625        9.8750       10.5625       11.3750 
2000-02-21  Mon        7.0625        7.4375        8.4375        9.0625        9.5625        9.5625        9.8750       10.6250       11.3750 
2000-02-18  Fri        7.2500        7.5625        8.5000        9.0625        9.6250        9.6875       10.1250       10.8125       11.5625 
2000-02-17  Thu        7.3125        7.6250        8.5000        9.1250        9.6250        9.6875       10.1250       10.8125       11.5625 
2000-02-16  Wed        7.3750        7.6875        8.5000        9.1250        9.6250        9.6875       10.1250       10.8125       11.5625 
2000-02-15  Tue        7.3750        7.6875        8.5000        9.1250        9.6250        9.6875       10.1250       10.8125       11.6250 
2000-02-14  Mon        7.4375        7.6875        8.5625        9.0625        9.6875        9.7500       10.3125       10.8750       11.7500 
2000-02-11  Fri        7.4375        7.6875        8.5625        9.0625        9.6250        9.7500       10.3125       10.8750       11.7500 
2000-02-10  Thu        7.3750        7.6875        8.5000        9.0625        9.6250        9.7500       10.3125       10.8750       11.7500 
2000-02-09  Wed        7.3750        7.6875        8.5000        9.0625        9.6250        9.7500       10.2500       10.8750       11.7500 
2000-02-08  Tue        7.3750        7.6250        8.5000        9.0625        9.6250        9.7500       10.2500       10.8750       11.7500 
2000-02-07  Mon        7.3750        7.6250        8.5000        9.0625        9.6250        9.7500       10.2500       10.8750       11.7500 
2000-02-04  Fri        7.5000        7.7500        8.4375        9.0625        9.6250        9.7500       10.2500       10.8750       11.8125 
2000-02-03  Thu        7.5000        7.8125        8.4375        9.0625        9.6250        9.6875       10.2500       10.9375       11.8125 
2000-02-02  Wed        7.3125        7.6250        8.4375        9.0000        9.5625        9.6875       10.1875       10.8750       11.8125 
2000-02-01  Tue        6.8750        7.3125        8.3125        8.8750        9.5000        9.6875       10.1875       10.8750       11.7500 
2000-01-31  Mon        6.6250        7.0625        8.1250        8.8125        9.4375        9.6875       10.0625       10.8125       11.6250 
2000-01-28  Fri        6.6875        7.0000        8.1250        8.8125        9.4375        9.6875       10.0625       10.8125       11.5625 
2000-01-27  Thu        6.6875        7.0000        8.0625        8.8125        9.4375        9.6875       10.0625       10.8125       11.5625 
2000-01-26  Wed        6.5625        6.9375        8.0000        8.8125        9.4375        9.6250       10.0625       10.8125       11.5625 
2000-01-25  Tue        6.5625        6.9375        8.0000        8.8125        9.5000        9.6250       10.0625       10.8125       11.5625 
2000-01-24  Mon        6.5625        7.0000        8.0625        8.8125        9.5000        9.6250       10.0625       10.8125       11.5625 
2000-01-21  Fri        6.6250        7.0625        8.0000        8.8125        9.3750        9.6250       10.0625       10.8125       11.5625 
2000-01-20  Thu        6.5625        7.0625        8.0000        8.8125        9.3750        9.6250       10.1250       10.8125       11.5625 
2000-01-19  Wed        6.6250        7.1250        8.0000        8.8125        9.3750        9.6250       10.1250       10.8125       11.5625 
2000-01-18  Tue        6.7500        7.2500        8.0000        8.8125        9.3125        9.6250       10.0625       10.8125       11.6875 
2000-01-17  Mon        6.8125        7.3125        8.0000        8.8750        9.3750        9.7500       10.1250       10.8125       11.8125 
2000-01-14  Fri        6.8125        7.2500        7.9375        8.8125        9.3125        9.6250       10.0000       10.7500       11.6875 
2000-01-13  Thu        6.3750        6.7500        7.7500        8.6875        9.3750        9.6875       10.1250       10.8750       11.7500 
2000-01-12  Wed        6.0000        6.5000        7.5625        8.6250        9.3750        9.7500       10.1250       10.8750       11.7500 
2000-01-11  Tue        5.8125        6.2500        7.5000        8.5625        9.3750        9.6250       10.0625       10.8750       11.6250 
2000-01-10  Mon        5.8125        6.3750        7.5625        8.6250        9.3750        9.6875       10.1875       10.9375       11.6250 
2000-01-07  Fri        5.8750        6.5000        7.9375        8.8125        9.5000        9.7500       10.2500       10.9375       11.6875 
2000-01-06  Thu        6.2500        6.7500        8.3125        9.1250        9.6875       10.1250       10.5000       11.1250       11.8750 
2000-01-05  Wed        6.5625        7.0625        8.6250        9.3125        9.8750       10.1250       10.5000       11.1875       11.9375 
2000-01-04  Tue        6.8750        7.4375        8.7500        9.4375       10.0625       10.2500       10.5625       11.3125       12.0000 
2000-01-03  Mon        7.2500        7.8125        9.0000        9.6250       10.1250       10.3750       10.7500       11.3750       12.0625 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu        7.5625        8.0625        9.1875        9.7500       10.1875       10.4375       10.7500       11.3125       12.0000 
1999-12-29  Wed        7.6250        8.1250        9.3125        9.7500       10.1875       10.4375       10.7500       11.3125       12.0000 
1999-12-28  Tue        7.6250        8.1250        9.3125        9.7500       10.1875       10.4375       10.7500       11.3125       12.0000 
1999-12-27  Mon        7.6875        8.1250        9.3125        9.7500       10.1875       10.4375       10.7500       11.3125       12.0000 
1999-12-24  Fri        7.7500        8.1875        9.3125        9.7500       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-23  Thu        7.8750        8.3125        9.3125        9.7500       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-22  Wed        8.0000        8.3750        9.3125        9.6875       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-21  Tue        8.0625        8.4375        9.3750        9.6875       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-20  Mon        8.1250        8.5000        9.3125        9.6875       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-17  Fri        8.1250        8.5000        9.2500        9.6250       10.2500       10.4375       10.7500       11.3125       12.0000 
1999-12-16  Thu        8.1250        8.4375        9.1875        9.5625       10.2500       10.3750       10.7500       11.3125       12.0000 
1999-12-15  Wed        8.1250        8.5000        9.1875        9.5625       10.2500       10.3750       10.7500       11.3125       12.0000 
1999-12-14  Tue        8.1875        8.5000        9.1875        9.5625       10.3125       10.4375       10.7500       11.3125       12.0000 
1999-12-13  Mon        8.0000        8.3750        9.0000        9.4375       10.3125       10.2500       10.6250       11.3125       11.9375 
1999-12-10  Fri        7.7500        8.1250        8.8750        9.3750       10.2500       10.2500       10.6250       11.3125       12.0000 
1999-12-09  Thu        7.2500        7.6250        8.6875        9.3125       10.1875       10.3125       10.7500       11.4375       12.0000 
1999-12-08  Wed            na            na            na            na            na            na            na            na            na 
1999-12-07  Tue        6.8750        7.2500        8.4375        9.1875       10.1250       10.3125       10.6875       11.3750       12.0625 
1999-12-06  Mon        6.6875        7.0625        8.3750        9.1875       10.1250       10.4375       10.7500       11.3750       12.1250 
1999-12-03  Fri        6.5625        7.0000        8.3750        9.1875       10.1250       10.4375       10.8125       11.4375       12.1875 
1999-12-02  Thu        6.3125        6.7500        8.3125        9.1875       10.1250       10.4375       10.9375       11.5000       12.1875 
1999-12-01  Wed        6.1250        6.5625        8.2500        9.1875       10.0625       10.3750       10.8750       11.4375       12.1875 
1999-11-30  Tue        6.0625        6.5000        8.2500        9.1875       10.0625       10.3750       10.8750       11.4375       12.2500 
1999-11-29  Mon        6.0625        6.5000        8.2500        9.2500       10.1250       10.4375       10.8750       11.4375       12.1250 
1999-11-26  Fri        6.0625        6.4375        8.2500        9.2500       10.1250       10.4375       10.8750       11.4375       12.1250 
1999-11-25  Thu        6.1250        6.4375        8.2500        9.2500       10.1250       10.4375       10.8750       11.4375       12.1250 
1999-11-24  Wed        6.1250        6.4375        8.2500        9.2500       10.1250       10.3750       10.8125       11.4375       12.0625 
1999-11-23  Tue        6.1875        6.5000        8.3125        9.2500       10.1250       10.4375       10.8750       11.3750       12.0000 
1999-11-22  Mon        6.2500        6.5625        8.3750        9.2500       10.0625       10.4375       10.8750       11.3750       12.0625 
1999-11-19  Fri        6.2500        6.6250        8.4375        9.2500       10.0625       10.4375       10.8125       11.3750       12.0625 
1999-11-18  Thu        6.3125        6.6250        8.5000        9.3125       10.1250       10.6250       11.1250       11.6250       12.1875 
1999-11-17  Wed        6.3750        6.7500        8.5625        9.3125       10.0625       10.5625       11.1250       11.5625       12.1250 
1999-11-16  Tue        6.3750        6.6875        8.5625        9.3750       10.0625       10.6250       11.1250       11.5625       12.1875 
1999-11-15  Mon        6.3750        6.6875        8.5625        9.3750       10.0625       10.6250       11.1250       11.5625       12.1875 
1999-11-12  Fri        6.3750        6.7500        8.6250        9.3750       10.0625       10.6250       11.1250       11.5625       12.1250 
1999-11-11  Thu        6.4375        6.7500        8.5625        9.4375       10.0625       10.6250       11.1250       11.5625       12.1250 
1999-11-10  Wed        6.5000        6.8125        8.5000        9.4375       10.0000       10.5625       11.0625       11.5000       12.1250 
1999-11-09  Tue        6.5000        6.8125        8.6250        9.4375       10.0625       10.5625       11.0625       11.5000       12.0625 
1999-11-08  Mon        6.5000        6.8125        8.6875        9.4375       10.1250       10.5625       11.0625       11.5000       12.1250 
1999-11-05  Fri        6.5000        6.8125        8.6875        9.4375       10.1250       10.5625       11.0625       11.5000       12.1875 
1999-11-04  Thu        6.5000        6.8750        8.6875        9.4375       10.1250       10.5625       11.0625       11.5625       12.3125 
1999-11-03  Wed        6.4375        6.8750        8.6875        9.4375       10.1875       10.5000       11.0625       11.5000       12.2500 
1999-11-02  Tue        6.3750        6.8750        8.7500        9.4375       10.1875       10.5000       11.0625       11.4375       12.3125 
1999-11-01  Mon        6.3125        6.8125        8.7500        9.4375       10.1875       10.5000       11.0625       11.4375       12.2500 
1999-10-29  Fri        6.2500        6.8125        8.7500        9.4375       10.1875       10.5000       11.0000       11.5000       12.2500 
1999-10-28  Thu        6.5625        7.0000        8.7500        9.4375       10.1875       10.5000       11.0625       11.5000       12.2500 
1999-10-27  Wed        6.5625        7.0000        8.7500        9.4375       10.1875       10.5000       11.0000       11.4375       12.1875 
1999-10-26  Tue        6.3750        6.8125        8.6875        9.3750       10.1250       10.5000       11.0625       11.5000       12.2500 
1999-10-25  Mon        6.3125        6.7500        8.6875        9.3750       10.1875       10.5625       11.0625       11.5000       12.2500 
1999-10-22  Fri        6.3750        6.8125        8.6875        9.3750       10.1875       10.5625       11.1250       11.6250       12.3750 
1999-10-21  Thu        6.3750        6.8125        8.6875        9.4375       10.2500       10.6250       11.1250       11.6250       12.3750 
1999-10-20  Wed        6.3750        6.8750        8.6875        9.4375       10.2500       10.6250       11.1250       11.6250       12.3750 
1999-10-19  Tue        6.3750        6.8750        8.6875        9.4375       10.2500       10.6875       11.1875       11.6875       12.4375 
1999-10-18  Mon        6.4375        6.8750        8.5625        9.3750       10.2500       10.6875       11.1875       11.6875       12.4375 
1999-10-15  Fri        6.4375        6.8125        8.5625        9.3750       10.2500       10.6875       11.2500       11.6875       12.4375 
1999-10-14  Thu        6.3750        6.7500        8.5625        9.3750       10.2500       10.6875       11.2500       11.6875       12.4375 
1999-10-13  Wed        6.3125        6.7500        8.5625        9.3125       10.2500       10.6250       11.1250       11.5625       12.3125 
1999-10-12  Tue        6.3750        6.8125        8.5625        9.3125       10.1875       10.4375       11.0000       11.4375       12.2500 
1999-10-11  Mon            na            na            na            na            na            na            na            na            na 
1999-10-08  Fri        6.5000        6.9375        8.6250        9.3125       10.1875       10.4375       11.1250       11.4375       12.2500 
1999-10-07  Thu        6.5000        7.0625        8.6875        9.3750       10.1875       10.5000       11.1250       11.5000       12.2500 
1999-10-06  Wed        6.6250        7.1250        8.7500        9.3750       10.1875       10.4375       11.1250       11.4375       12.2500 
1999-10-05  Tue        6.6875        7.1875        8.7500        9.4375       10.2500       10.4375       11.1250       11.4375       12.2500 
1999-10-04  Mon        6.7500        7.1875        8.6875        9.4375       10.1875       10.4375       11.1250       11.5000       12.3125 
1999-10-01  Fri        6.8125        7.3125        8.5000        9.2500       10.0625       10.4375       11.0625       11.4375       12.3125 
1999-09-30  Thu        6.9375        7.4375        8.5000        9.1250        9.8750       10.3750       11.0625       11.4375       12.3125 
1999-09-29  Wed        6.9375        7.4375        8.4375        9.1250        9.8750       10.2500       10.8750       11.4375       12.3125 
1999-09-28  Tue        6.6875        7.1875        8.3750        9.0000        9.8750       10.1875       10.8750       11.5000       12.3750 
1999-09-27  Mon        6.6875        7.1875        8.3750        9.0000        9.8125       10.1875       10.8750       11.5625       12.3750 
1999-09-24  Fri        6.8125        7.2500        8.3750        9.0000        9.8125       10.1875       10.8750       11.5625       12.3750 
1999-09-23  Thu        6.9375        7.3125        8.3750        9.0000        9.8125       10.1875       10.9375       11.6250       12.4375 
1999-09-22  Wed        7.2500        7.5625        8.4375        8.9375        9.8750       10.1875       10.9375       11.6250       12.4375 
1999-09-21  Tue        7.5000        7.8750        8.5000        9.0000        9.8750       10.2500       10.9375       11.6250       12.4375 
1999-09-20  Mon        7.5625        7.8750        8.5000        8.9375        9.8125       10.1875       10.8750       11.5625       12.3750 
1999-09-17  Fri        7.4375        7.8125        8.4375        8.8750        9.8125       10.1875       10.8750       11.5625       12.3750 
1999-09-16  Thu        7.3125        7.6875        8.3750        8.8125        9.7500       10.1875       10.8750       11.5625       12.3750 
1999-09-15  Wed        6.5625        6.9375        7.9375        8.7500        9.6250       10.1250       10.8125       11.5625       12.3750 
1999-09-14  Tue        6.3750        6.6250        7.8125        8.6875        9.6250       10.1250       10.7500       11.5625       12.3750 
1999-09-13  Mon        6.2500        6.5625        7.7500        8.5625        9.6250       10.0625       10.6875       11.5625       12.5000 
1999-09-10  Fri        6.1875        6.5625        7.7500        8.5625        9.6250       10.0625       10.7500       11.6250       12.5625 
1999-09-09  Thu        6.1875        6.5625        7.7500        8.5625        9.6250       10.1250       10.8125       11.6250       12.5625 
1999-09-08  Wed        6.1250        6.5000        7.6875        8.5625        9.5625       10.1250       10.8125       11.6250       12.5625 
1999-09-07  Tue        6.0000        6.4375        7.7500        8.5625        9.5000       10.0625       10.7500       11.6250       12.6250 
1999-09-06  Mon        6.0000        6.4375        7.6875        8.5625        9.5000       10.0625       10.7500       11.6250       12.6250 
1999-09-03  Fri        5.9375        6.3750        7.6875        8.5625        9.5000       10.0625       10.7500       11.6250       12.6250 
1999-09-02  Thu        5.8125        6.2500        7.6250        8.5000        9.3750       10.0625       10.7500       11.6250       12.6250 
1999-09-01  Wed        5.5000        5.8750        7.5000        8.5000        9.4375       10.1250       10.9375       11.7500       12.8125 
1999-08-31  Tue        5.3750        5.8125        7.4375        8.5000        9.5000       10.1250       10.9375       11.8125       12.8750 
1999-08-30  Mon        5.3750        5.7500        7.4375        8.5000        9.5000       10.1250       10.9375       11.7500       12.8125 
1999-08-27  Fri        5.3125        5.7500        7.4375        8.5000        9.4375       10.1250       10.9375       11.8125       12.8750 
1999-08-26  Thu        5.3125        5.7500        7.3750        8.4375        9.4375       10.1875       10.9375       11.8125       12.8125 
1999-08-25  Wed        5.2500        5.6875        7.3750        8.4375        9.5000       10.3125       11.0625       11.8750       12.8750 
1999-08-24  Tue        5.2500        5.6875        7.4375        8.5625        9.5625       10.3125       11.0625       11.9375       12.8750 
1999-08-23  Mon        5.3125        5.7500        7.4375        8.5000        9.5000       10.5000       11.2500       12.0625       12.8750 
1999-08-20  Fri        5.3125        5.7500        7.4375        8.5000        9.5000       10.4375       11.1875       12.0000       12.8750 
1999-08-19  Thu        5.2500        5.7500        7.5000        8.5625        9.5000       10.4375       11.0625       12.0000       12.6875 
1999-08-18  Wed        5.2500        5.7500        7.5000        8.5625        9.5000       10.3125       11.0625       11.8125       12.6875 
1999-08-17  Tue        5.3125        5.8125        7.5625        8.5000        9.4375       10.3125       11.1250       11.9375       12.6875 
1999-08-16  Mon            na            na            na            na            na            na            na            na            na 
1999-08-13  Fri        5.4375        5.9375        7.6250        8.5625        9.5000       10.3125       11.1875       12.0625       12.6875 
1999-08-12  Thu        5.5000        5.9375        7.6875        8.6250        9.5625       10.6875       11.5625       12.3750       12.8125 
1999-08-11  Wed        5.5000        5.9375        7.6875        8.6875        9.5625       10.6875       11.6250       12.3750       12.8125 
1999-08-10  Tue        5.5625        6.0625        7.7500        8.6875        9.5000       10.6250       11.5625       12.4375       12.8750 
1999-08-09  Mon        5.5625        6.1250        7.7500        8.6875        9.5625       10.6250       11.5625       12.4375       12.8750 
1999-08-06  Fri        5.6875        6.1875        7.7500        8.6250        9.5625       10.6250       11.5625       12.4375       12.8750 
1999-08-05  Thu        5.7500        6.2500        7.8750        8.6875        9.5625       10.6250       11.5625       12.4375       12.8750 
1999-08-04  Wed        5.6250        6.2500        7.8750        8.6875        9.4375       10.6250       11.5000       12.3125       12.7500 
1999-08-03  Tue        5.5625        6.0625        7.7500        8.5625        9.3125       10.5000       11.3125       12.3125       12.7500 
1999-08-02  Mon        5.5000        6.0625        7.7500        8.5625        9.3125       10.5000       11.3125       12.3125       12.7500 
1999-07-30  Fri        5.3750        5.9375        7.6875        8.6250        9.3750       10.5000       11.3125       12.312