E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Argentina interest rates : Bk Acct Rates - peso deposits   BAIBOR   CVS - Coeficiente de Variacion S   GDP real   Bk Acct Rates - US dollar deposi   BAIBOR (USD)   BODEN yields   CPI   30dy Peso Rate on Loans to Prime   LEBAC NOBAC   Brady Bond yields   Wholesale Domestic Price index   30dy USD Rate on Loans to Prime   LEBAC NOBAC CER indxd   International Reserves   90dy USD Rate on Loans to Prime   LEBAC NOBAC in foreign currency   GDP nominal
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Interbank lending rates in percent per year for operations in pesos | Monetary and Financial Statistics Department - Banco Central de la República Argentina | Column (1) : BAIBOR 1 day Code bai001 24 Column (2) : BAIBOR 7 days Code bai002 25 Column (3) : BAIBOR 30 days Code bai003 26 Column (4) : BAIBOR 90 days Code bai004 27 Column (5) : BAIBOR 180 days Code bai005 28 Column (6) : BAIBOR 270 days Code bai006 29 Column (7) : BAIBOR 365 days Code bai007 30 Column (8) : BAIBOR 545 days Code bai008 31 EconStats does not guarantee the accuracy of this data. 20070528

     BAIBOR - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |BAIBOR 1 day |    BAIBOR 7 |   BAIBOR 30 |   BAIBOR 90 |  BAIBOR 180 |  BAIBOR 270 |  BAIBOR 365 |  BAIBOR 545 |
                |             |        days |        days |        days |        days |        days |        days |        days |
                |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |   Argentina |
                |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |   Interbank |
                |     lending |     lending |     lending |     lending |     lending |     lending |     lending |     lending |
                |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |    rates in |
                | percent per | percent per | percent per | percent per | percent per | percent per | percent per | percent per |
                |    year for |    year for |    year for |    year for |    year for |    year for |    year for |    year for |
                |  operations |  operations |  operations |  operations |  operations |  operations |  operations |  operations |
                |    in pesos |    in pesos |    in pesos |    in pesos |    in pesos |    in pesos |    in pesos |    in pesos |
                |     bai001  |     bai002  |     bai003  |     bai004  |     bai005  |     bai006  |     bai007  |     bai008  |
year-mn-dy  WD  |Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|Apr97_-Dec05_|
2005-12-01  Thu        6.9375        7.4375        8.1875        8.3750        8.8750        9.2500        9.8750       10.6250 
2005-11-30  Wed        6.8125        7.3125        8.0000        8.2500        8.8125        9.2500        9.8750       10.6250 
2005-11-29  Tue        6.7500        7.2500        7.9375        8.1250        8.6875        9.2500        9.8750       10.6250 
2005-11-28  Mon        6.3750        6.9375        7.5000        7.7500        8.3125        9.0625        9.7500       10.6250 
2005-11-25  Fri        6.2500        6.7500        7.3750        7.6250        8.1250        8.6875        9.5000       10.6250 
2005-11-24  Thu        6.2500        6.7500        7.3750        7.6250        8.1250        8.6875        9.5000       10.6250 
2005-11-23  Wed        6.1875        6.7500        7.3125        7.5625        8.0625        8.6875        9.5000       10.6250 
2005-11-22  Tue        6.2500        6.7500        7.3125        7.5625        8.0625        8.6875        9.5000       10.6250 
2005-11-21  Mon        6.1875        6.6875        7.3125        7.5625        8.0625        8.6875        9.5000       10.6250 
2005-11-18  Fri        6.0625        6.6250        7.2500        7.5000        8.0625        8.6875        9.5000       10.6250 
2005-11-17  Thu        6.1875        6.7500        7.3125        7.5625        8.1250        8.6875        9.5000       10.6250 
2005-11-16  Wed        5.6875        6.3125        7.1250        7.4375        8.0000        8.6875        9.5000       10.6250 
2005-11-15  Tue        5.5000        6.0625        7.0625        7.3750        7.9375        8.6875        9.5000       10.6250 
2005-11-14  Mon        5.5000        6.0625        7.0625        7.3750        7.9375        8.6875        9.5000       10.6250 
2005-11-11  Fri        5.3750        5.9375        7.0000        7.3125        7.8750        8.6875        9.5000       10.6250 
2005-11-10  Thu        5.4375        5.9375        7.0000        7.2500        7.8125        8.6875        9.5000       10.6250 
2005-11-09  Wed        5.4375        5.9375        6.9375        7.2500        7.8125        8.6875        9.5000       10.6250 
2005-11-08  Tue        5.3750        5.9375        6.6250        7.0000        7.3750        7.6875        8.6875        9.8750 
2005-11-07  Mon        5.3125        5.8125        6.6250        7.0000        7.3750        7.6875        8.6875        9.8750 
2005-11-04  Fri        5.1875        5.6250        6.5000        7.0000        7.3125        7.6875        8.6875        9.8750 
2005-11-03  Thu        5.1875        5.6250        6.5625        7.0000        7.3125        7.6875        8.6875        9.8750 
2005-11-02  Wed        5.0000        5.4375        6.4375        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-11-01  Tue        4.9375        5.3750        6.4375        6.8750        7.3125        7.6875        8.6875        9.8750 
2005-10-31  Mon        4.8125        5.3750        6.4375        6.8750        7.3125        7.5625        8.5625        9.8125 
2005-10-28  Fri        4.8125        5.3125        6.4375        6.8750        7.3125        7.5625        8.4375        9.5000 
2005-10-27  Thu        4.7500        5.2500        6.4375        6.8750        7.3125        7.5625        8.4375        9.5000 
2005-10-26  Wed        4.6250        5.1250        6.3750        6.8750        7.3750        7.5625        8.4375        9.5000 
2005-10-25  Tue        4.6250        5.1250        6.3750        6.8750        7.3750        7.5625        8.4375        9.5000 
2005-10-24  Mon        4.6250        5.1250        6.3750        6.8750        7.3750        7.5625        8.4375        9.5000 
2005-10-21  Fri        4.6875        5.1875        6.4375        6.9375        7.3750        7.5625        8.4375        9.5000 
2005-10-20  Thu        4.6875        5.1875        6.4375        6.9375        7.3750        7.5625        8.4375        9.5000 
2005-10-19  Wed        4.6875        5.1875        6.4375        6.9375        7.3750        7.5625        8.4375        9.5000 
2005-10-18  Tue        4.7500        5.2500        6.3750        6.9375        7.3750        7.5625        8.4375        9.5000 
2005-10-17  Mon        4.6875        5.1250        6.3750        6.9375        7.3750        7.5625        8.4375        9.5000 
2005-10-14  Fri        4.5625        4.8750        6.3125        6.8750        7.3125        7.5625        8.4375        9.5000 
2005-10-13  Thu        4.5625        4.8750        6.2500        6.8750        7.3750        7.5625        8.4375        9.5000 
2005-10-12  Wed        4.5000        4.8750        6.1875        6.7500        7.2500        7.5625        8.4375        9.5000 
2005-10-11  Tue        4.5000        5.0000        6.1875        6.8125        7.3125        7.5625        8.4375        9.5000 
2005-10-10  Mon            na            na            na            na            na            na            na            na 
2005-10-07  Fri        4.5625        5.0000        6.2500        6.7500        7.2500        7.5625        8.4375        9.5000 
2005-10-06  Thu        4.6250        5.0000        6.2500        6.7500        7.2500        7.5625        8.4375        9.5000 
2005-10-05  Wed        4.6250        5.0000        6.2500        6.7500        7.2500        7.5625        8.4375        9.5000 
2005-10-04  Tue        4.6875        5.0625        6.2500        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-10-03  Mon        4.5625        5.0625        6.2500        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-30  Fri        4.4375        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-29  Thu        4.5000        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-28  Wed        4.5625        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-27  Tue        4.5625        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-26  Mon        4.6875        5.0000        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-23  Fri        4.8750        5.2500        6.2500        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-22  Thu        4.9375        5.3125        6.2500        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-21  Wed        4.8125        5.1250        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-20  Tue        4.8125        5.1250        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-19  Mon        4.8125        5.1250        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-16  Fri        4.5625        5.0000        6.1250        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-15  Thu        4.5000        4.8750        6.1250        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-14  Wed        4.3750        4.8125        6.1250        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-13  Tue        4.3125        4.7500        6.1250        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-12  Mon        4.4375        4.8750        6.1250        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-09  Fri        4.5000        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-08  Thu        4.5625        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-07  Wed        4.4375        4.9375        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-06  Tue        4.5000        5.0000        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-05  Mon        4.5000        5.0000        6.1875        6.6250        7.2500        7.6875        8.6875        9.8750 
2005-09-02  Fri        4.6250        5.1250        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-09-01  Thu        4.6875        5.1875        6.1875        6.6875        7.2500        7.6875        8.6875        9.8750 
2005-08-31  Wed        4.9375        5.3750        6.2500        6.8125        7.3125        7.6875        8.6875        9.8750 
2005-08-30  Tue        4.8750        5.3750        6.2500        6.8125        7.3125        7.6875        8.6875        9.8750 
2005-08-29  Mon        4.6875        5.0625        6.1875        6.6875        7.1875        7.6875        8.6875        9.8750 
2005-08-26  Fri        4.5000        4.8750        6.0625        6.6875        7.1875        7.6875        8.6875        9.8750 
2005-08-25  Thu        4.3125        4.6875        6.0625        6.6875        7.1875        7.6875        8.6875        9.8750 
2005-08-24  Wed        4.3125        4.6875        6.0625        6.6875        7.1875        7.6875        8.6875        9.8750 
2005-08-23  Tue        4.2500        4.6250        6.0000        6.6250        7.1875        7.6875        8.6875        9.8750 
2005-08-22  Mon        4.1875        4.6250        6.0000        6.6250        7.1875        7.6875        8.6875        9.8750 
2005-08-19  Fri        4.3125        4.7500        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-18  Thu        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-17  Wed        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-16  Tue        4.3125        4.7500        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-15  Mon            na            na            na            na            na            na            na            na 
2005-08-12  Fri        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-11  Thu        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-10  Wed        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-09  Tue        4.2500        4.6875        6.1875        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-08  Mon        4.3125        4.7500        6.2500        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-05  Fri        4.3750        4.8125        6.2500        6.7500        7.1875        7.6875        8.6875        9.8750 
2005-08-04  Thu        4.5000        4.9375        6.3125        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-08-03  Wed        4.5000        4.9375        6.3125        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-08-02  Tue        4.5625        5.0000        6.3750        6.8750        7.3750        7.6875        8.6875        9.8750 
2005-08-01  Mon        4.6250        5.0625        6.3750        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-29  Fri        4.5625        4.9375        6.3750        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-28  Thu        4.7500        5.0625        6.3750        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-27  Wed        4.5625        5.0000        6.3750        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-26  Tue        4.6250        5.1250        6.4375        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-25  Mon        4.7500        5.2500        6.4375        6.8750        7.2500        7.6875        8.6875        9.8750 
2005-07-22  Fri        5.1250        5.7500        6.6250        7.0000        7.2500        7.6875        8.6875        9.8750 
2005-07-21  Thu        5.4375        6.0000        6.6250        7.0000        7.2500        7.6875        8.6875        9.8750 
2005-07-20  Wed        5.6250        6.0625        6.6250        7.0000        7.2500        7.6875        8.6875        9.8750 
2005-07-19  Tue        5.6250        6.0625        6.6250        7.0000        7.2500        7.6875        8.6875        9.8750 
2005-07-18  Mon        5.6250        6.0625        6.6250        7.0000        7.2500        7.6875        8.6875        9.8750 
2005-07-15  Fri        5.5000        5.9375        6.5625        6.8125        7.1250        7.6875        8.6875        9.8750 
2005-07-14  Thu        5.3125        5.7500        6.3750        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-07-13  Wed        5.0625        5.5625        6.3750        6.8125        7.1250        7.6875        8.6875        9.8750 
2005-07-12  Tue        4.9375        5.4375        6.3125        6.7500        7.1250        7.6875        8.6875        9.8750 
2005-07-11  Mon        4.8750        5.4375        6.2500        6.6875        7.1250        7.6875        8.6875        9.8750 
2005-07-08  Fri        5.1875        5.6875        6.4375        6.7500        7.1250        7.6875        8.6875        9.8750 
2005-07-07  Thu        5.4375        5.8750        6.5000        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-07-06  Wed        5.6875        6.1250        6.5625        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-07-05  Tue        5.6875        6.1250        6.5625        6.8125        7.1875        7.4375        8.6875        9.8750 
2005-07-04  Mon        5.6875        6.1250        6.5625        6.8125        7.1875        7.6875        8.6875        9.8750 
2005-07-01  Fri        5.3750        5.8750        6.5000        6.9375        7.1875        7.6875        8.6875        9.8750 
2005-06-30  Thu        5.4375        5.9375        6.6250        7.0000        7.1875        7.6875        8.6875        9.8750 
2005-06-29  Wed        5.6250        6.0000        6.6875        7.0000        7.1875        7.6875        8.6875        9.8750 
2005-06-28  Tue        5.8125        6.1875        6.6875        6.9375        7.1875        7.6875        8.6875        9.8750 
2005-06-27  Mon        5.8750        6.3125        6.6875        6.9375        7.1250        7.6875        8.6875        9.8750 
2005-06-24  Fri        6.0000        6.3125        6.6875        6.9375        7.1250        7.6875        8.6875        9.8750 
2005-06-23  Thu        5.8750        6.2500        6.5625        6.8750        7.1250        7.6875        8.6875        9.8750 
2005-06-22  Wed        5.3750        5.8125        6.3125        6.6875        7.1250        7.6875        8.6875        9.8750 
2005-06-21  Tue        5.1250        5.6250        6.1875        6.5625        6.9375        7.3125        8.0625        9.0000 
2005-06-20  Mon            na            na            na            na            na            na            na            na 
2005-06-17  Fri        4.5000        5.1250        5.8750        6.3125        6.8125        7.4375        8.4375        9.6250 
2005-06-16  Thu        3.8750        4.5000        5.3750        5.9375        6.5625        7.4375        8.4375        9.6250 
2005-06-15  Wed        3.6875        4.3750        5.1250        5.7500        6.3750        7.4375        8.4375        9.6250 
2005-06-14  Tue        3.4375        4.1875        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-13  Mon        3.3750        4.1250        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-10  Fri        3.3125        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-09  Thu        3.3125        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-08  Wed        3.3125        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-07  Tue        3.3125        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-06  Mon        3.3125        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-03  Fri        3.3750        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-02  Thu        3.3750        4.0625        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-06-01  Wed        3.2500        4.0000        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-05-31  Tue        3.3125        4.0000        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-05-30  Mon        3.3125        4.0000        5.0000        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-05-27  Fri        3.3125        4.0000        5.0625        5.6875        6.3125        7.4375        8.4375        9.6250 
2005-05-26  Thu        3.2500        3.9375        5.0000        5.6250        6.2500        7.4375        8.4375        9.6250 
2005-05-25  Wed            na            na            na            na            na            na            na            na 
2005-05-24  Tue        3.1875        3.9375        4.8750        5.5000        6.1875        7.4375        8.4375        9.6250 
2005-05-23  Mon        3.1875        3.9375        4.8750        5.5000        6.1875        7.4375        8.4375        9.6250 
2005-05-20  Fri        3.1875        3.8750        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-19  Thu        3.1875        3.8750        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-18  Wed        3.1875        3.8750        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-17  Tue        3.1875        3.8750        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-16  Mon        3.1875        3.9375        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-13  Fri        3.1875        3.9375        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-12  Thu        3.1875        3.9375        4.9375        5.5625        6.1875        7.4375        8.4375        9.6250 
2005-05-11  Wed        3.1250        3.8750        4.8125        5.3125        6.0000        7.4375        8.4375        9.6250 
2005-05-10  Tue        3.0625        3.8125        4.7500        5.2500        6.0000        7.4375        8.4375        9.6250 
2005-05-09  Mon        3.0000        3.7500        4.6875        5.2500        6.0000        7.4375        8.4375        9.6250 
2005-05-06  Fri        2.9375        3.6875        4.6250        5.1875        5.9375        7.4375        8.4375        9.6250 
2005-05-05  Thu        3.0000        3.7500        4.6250        5.1875        5.9375        7.4375        8.4375        9.6250 
2005-05-04  Wed        2.8750        3.6250        4.5000        5.0625        5.9375        7.4375        8.4375        9.6250 
2005-05-03  Tue        2.7500        3.4375        4.2500        4.8125        5.8750        7.1875        8.1875        9.1250 
2005-05-02  Mon        2.6875        3.3750        4.1250        4.6875        5.8750        7.0625        8.0625        8.8750 
2005-04-29  Fri        2.6875        3.3750        4.0625        4.6250        5.8125        7.0625        8.0625        8.8750 
2005-04-28  Thu        2.6875        3.3750        4.0625        4.6250        5.8125        7.0625        8.0625        8.8750 
2005-04-27  Wed        2.6875        3.3750        4.0625        4.6250        5.8125        7.0625        8.0625        8.8750 
2005-04-26  Tue        2.6250        3.2500        4.0625        4.7500        5.9375        7.2500        8.4375        9.3125 
2005-04-25  Mon        2.6250        3.2500        4.0000        4.6875        5.9375        7.2500        8.4375        9.3125 
2005-04-22  Fri        2.6875        3.3125        4.0000        4.6875        5.9375        7.2500        8.4375        9.3125 
2005-04-21  Thu        2.7500        3.3125        4.0000        4.6875        5.9375        7.2500        8.4375        9.3125 
2005-04-20  Wed        2.7500        3.3125        4.0000        4.6875        5.9375        7.2500        8.4375        9.3125 
2005-04-19  Tue        2.7500        3.3125        4.0000        4.6250        5.6875        6.6875        7.9375        8.8125 
2005-04-18  Mon        2.6875        3.2500        3.9375        4.5625        5.6250        6.6250        7.9375        8.8125 
2005-04-15  Fri        2.6875        3.2500        3.9375        4.5625        5.6250        6.6250        7.9375        8.8125 
2005-04-14  Thu        2.6875        3.2500        3.9375        4.5625        5.6250        6.6250        7.9375        8.8125 
2005-04-13  Wed        2.6875        3.2500        3.9375        4.5625        5.6250        6.6250        7.9375        8.8125 
2005-04-12  Tue        2.5625        3.1875        3.9375        4.6875        5.8125        6.8125        8.3125        9.4375 
2005-04-11  Mon        2.5625        3.1250        3.9375        4.6875        5.8125        6.8125        8.3125        9.4375 
2005-04-08  Fri        2.5625        3.0625        3.8750        4.6250        5.7500        6.8125        8.3125        9.4375 
2005-04-07  Thu        2.5625        3.0625        3.8750        4.6250        5.7500        6.8125        8.3125        9.4375 
2005-04-06  Wed        2.5000        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-04-05  Tue        2.5000        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-04-04  Mon        2.5000        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-04-01  Fri        2.4375        2.8750        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-03-31  Thu        2.4375        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-03-30  Wed        2.4375        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-03-29  Tue        2.4375        2.9375        3.7500        4.5625        5.6875        6.8125        8.3125        9.4375 
2005-03-28  Mon        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-25  Fri            na            na            na            na            na            na            na            na 
2005-03-24  Thu            na            na            na            na            na            na            na            na 
2005-03-23  Wed        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-22  Tue        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-21  Mon        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-18  Fri        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-17  Thu        2.3750        2.8750        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-16  Wed        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-15  Tue        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-14  Mon        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-11  Fri        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-10  Thu        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-09  Wed        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-08  Tue        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-07  Mon        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-04  Fri        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-03  Thu        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-02  Wed        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-03-01  Tue        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-28  Mon        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-25  Fri        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-24  Thu        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-23  Wed        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-22  Tue        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-21  Mon        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-18  Fri        2.3125        2.8125        3.6875        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-17  Thu        2.3125        2.8125        3.6250        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-16  Wed        2.3125        2.8125        3.6250        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-15  Tue        2.3125        2.8125        3.6250        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-02-14  Mon        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-11  Fri        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-10  Thu        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-09  Wed        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-08  Tue        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-07  Mon        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-04  Fri        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-03  Thu        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-02  Wed        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-02-01  Tue        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-01-31  Mon        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-01-28  Fri        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-01-27  Thu        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-01-26  Wed        2.3125        2.8125        3.6250        4.4375        5.5000        6.6250        7.9375        9.3125 
2005-01-25  Tue        2.3125        2.8125        3.6250        4.3750        5.5000        6.6250        7.9375        9.3125 
2005-01-24  Mon        2.3125        2.8125        3.6250        4.3750        5.5000        6.6250        7.9375        9.3125 
2005-01-21  Fri        2.3125        2.7500        3.6250        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-01-20  Thu        2.3125        2.7500        3.6250        4.4375        5.5625        6.6250        7.9375        9.3125 
2005-01-19  Wed        2.2500        2.8125        3.7500        4.5000        5.6250        6.6250        7.9375        9.3125 
2005-01-18  Tue        2.2500        2.7500        3.8125        4.5000        5.6875        6.6250        7.9375        9.3125 
2005-01-17  Mon        2.2500        2.7500        4.1250        4.8125        6.0625        6.6250        8.0625        9.3125 
2005-01-14  Fri        2.2500        2.7500        4.1250        4.8125        6.0625        6.6250        8.0625        9.3125 
2005-01-13  Thu        2.2500        2.7500        4.1250        4.8750        6.0625        6.6250        8.0625        9.3125 
2005-01-12  Wed        2.2500        2.7500        4.1250        4.8750        6.0625        6.6250        8.0625        9.3125 
2005-01-11  Tue        2.2500        2.7500        4.1250        4.8750        6.0625        6.6250        8.0625        9.3125 
2005-01-10  Mon        2.2500        2.7500        4.1250        4.8750        6.0625        6.6250        8.0625        9.3125 
2005-01-07  Fri        2.2500        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2005-01-06  Thu        2.2500        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2005-01-05  Wed        2.2500        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2005-01-04  Tue        2.2500        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2005-01-03  Mon        2.3125        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2004-12-31  Fri        2.3125        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2004-12-30  Thu        2.3125        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2004-12-29  Wed        2.3125        2.7500        4.1250        4.8750        6.0000        6.6250        8.0625        9.3125 
2004-12-28  Tue        2.3125        2.7500        4.0625        4.9375        6.0000        6.6250        8.0625        9.3125 
2004-12-27  Mon        2.3125        2.7500        4.0625        4.9375        6.0000        6.6250        8.0625        9.3125 
2004-12-24  Fri        2.2500        2.7500        4.1250        4.9375        6.0000        6.6250        8.0625        9.3125 
2004-12-23  Thu        2.2500        2.7500        4.0625        4.9375        6.0000        6.6250        8.0625        9.3125 
2004-12-22  Wed        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-21  Tue        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-20  Mon        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-17  Fri        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-16  Thu        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-15  Wed        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-14  Tue        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-13  Mon        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-10  Fri        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-09  Thu        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-08  Wed            na            na            na            na            na            na            na            na 
2004-12-07  Tue        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-06  Mon        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-03  Fri        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-02  Thu        2.3750        2.8750        4.3125        5.2500        6.2500        7.0625        8.0625        9.3125 
2004-12-01  Wed        2.3750        2.9375        4.3125        5.2500        6.3125        7.0625        8.0625        9.3125 
2004-11-30  Tue        2.3750        2.9375        4.3125        5.3125        6.3125        7.0625        8.0625        9.3125 
2004-11-29  Mon        2.3750        2.9375        4.3125        5.3125        6.3125        7.0625        8.0625        9.3125 
2004-11-26  Fri        2.3750        2.9375        4.3125        5.3125        6.3125        7.0625        8.0625        9.3125 
2004-11-25  Thu        2.3750        2.9375        4.3125        5.3125        6.3125        7.0625        8.0625        9.3125 
2004-11-24  Wed        2.3750        2.9375        4.3750        5.3125        6.3125        7.0625        8.0625        9.3125 
2004-11-23  Tue        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-22  Mon        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-19  Fri        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-18  Thu        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-17  Wed        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-16  Tue        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-15  Mon        2.4375        2.9375        4.2500        5.1875        6.2500        7.3750        8.1875        9.7500 
2004-11-12  Fri        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-11  Thu        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-10  Wed        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-09  Tue        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-08  Mon        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-05  Fri        2.4375        2.9375        4.2500        5.1875        6.1875        7.3750        8.1875        9.7500 
2004-11-04  Thu        2.4375        3.0000        4.3125        5.2500        6.2500        7.3750        8.1875        9.7500 
2004-11-03  Wed        2.5000        3.0000        4.2500        5.3750        6.4375        7.5625        8.8750       10.3125 
2004-11-02  Tue        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-11-01  Mon        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-29  Fri        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-28  Thu        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-27  Wed        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-26  Tue        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-25  Mon        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-22  Fri        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-21  Thu        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-20  Wed        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-19  Tue        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-18  Mon        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-15  Fri        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-14  Thu        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-13  Wed        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-12  Tue        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-11  Mon            na            na            na            na            na            na            na            na 
2004-10-08  Fri        2.5000        3.0000        4.5000        5.6250        6.5625        7.8125        9.0000       10.3125 
2004-10-07  Thu        2.5000        3.0000        4.5000        5.6875        6.6250        7.8125        9.0000       10.3125 
2004-10-06  Wed        2.5625        3.0625        4.5625        5.6875        6.6250        7.8125        9.0000       10.3125 
2004-10-05  Tue        2.5625        3.0625        4.6250        5.6875        6.6250        7.8125        9.0000       10.3125 
2004-10-04  Mon        2.5625        3.0625        4.5625        5.6875        6.6250        7.8125        9.0000       10.3125 
2004-10-01  Fri        2.5625        3.0625        4.4375        5.4375        6.4375        7.6875        9.0000       10.3125 
2004-09-30  Thu        2.5625        3.0625        4.6250        5.6250        6.6875        8.1250        9.3750       10.5625 
2004-09-29  Wed        2.5625        3.0625        4.6250        5.6250        6.6875        8.1250        9.3750       10.5625 
2004-09-28  Tue        2.5625        3.0625        4.6250        5.6250        6.6875        8.1250        9.3750       10.5625 
2004-09-27  Mon        2.5625        3.1250        4.5000        5.5000        6.5625        8.1250        9.3750       10.5625 
2004-09-24  Fri        2.5625        3.0625        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-23  Thu        2.5625        3.0625        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-22  Wed        2.5625        3.0625        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-21  Tue        2.5625        3.0000        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-20  Mon        2.5000        3.0000        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-17  Fri        2.5000        3.0000        4.4375        5.4375        6.4375        7.8750        8.9375       10.1875 
2004-09-16  Thu        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-15  Wed        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-14  Tue        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-13  Mon        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-10  Fri        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-09  Thu        2.5625        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-08  Wed        2.5000        3.1875        4.6875        5.6250        6.5625        9.1250       10.0625       10.8125 
2004-09-07  Tue        2.5000        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-06  Mon        2.5000        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-03  Fri        2.5000        3.1875        4.7500        5.6250        6.5625        9.2500        9.9375       10.7500 
2004-09-02  Thu        2.5000        3.1875        4.5625        5.5000        6.5000        9.2500        9.9375       10.7500 
2004-09-01  Wed        2.5000        3.1875        4.3750        5.2500        6.2500        9.2500        9.9375       10.7500 
2004-08-31  Tue        2.5625        3.2500        4.5625        5.5000        6.5000        9.2500        9.9375       10.7500 
2004-08-30  Mon        2.5625        3.1875        4.3750        5.5000        6.5000        8.6250        9.5625       10.7500 
2004-08-27  Fri        2.6250        3.2500        4.3750        5.5000        6.5000        8.6250        9.5625       10.7500 
2004-08-26  Thu        2.5625        3.1250        4.3125        5.4375        6.5000        8.6250        9.5625       10.7500 
2004-08-25  Wed        2.5000        3.1250        4.2500        5.4375        6.5000        8.6250        9.5625       10.7500 
2004-08-24  Tue        2.5000        3.1250        4.2500        5.4375        6.5000        8.6250        9.5625       10.7500 
2004-08-23  Mon        2.5000        3.1250        4.2500        5.4375        6.5000        8.6250        9.5625       10.7500 
2004-08-20  Fri        2.5000        3.1250        4.3750        5.3750        6.5000        9.2500        9.9375       10.7500 
2004-08-19  Thu        2.5000        3.1250        4.3750        5.3750        6.5000        9.2500        9.9375       10.7500 
2004-08-18  Wed        2.5000        3.1250        4.3750        5.3750        6.5000        9.2500        9.9375       10.7500 
2004-08-17  Tue        2.5000        3.1250        4.3750        5.3750        6.5000        9.2500        9.9375       10.7500 
2004-08-16  Mon            na            na            na            na            na            na            na            na 
2004-08-13  Fri        2.5000        3.1250        4.3750        5.3750        6.5000        9.2500        9.9375       10.7500 
2004-08-12  Thu        2.5000        3.1250        4.2500        5.2500        6.3750        8.9375        9.6250       10.6875 
2004-08-11  Wed        2.5000        3.1250        4.2500        5.1875        6.2500        8.8125        9.6250       10.6250 
2004-08-10  Tue        2.5000        3.1250        4.2500        5.1875        6.2500        8.8125        9.6250       10.6250 
2004-08-09  Mon        2.5000        3.0625        4.1250        5.1250        6.2500        8.8125        9.6250       10.6250 
2004-08-06  Fri        2.5000        3.0625        4.0625        5.0000        6.1250        8.8125        9.6250       10.6250 
2004-08-05  Thu        2.5000        3.0000        4.0000        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-08-04  Wed        2.5000        3.0000        4.0000        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-08-03  Tue        2.5000        3.0000        4.0000        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-08-02  Mon        2.5000        3.0000        4.0000        4.6250        5.6875        9.3750       10.0000       11.0625 
2004-07-30  Fri        2.5000        3.0000        4.0000        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-07-29  Thu        2.5000        3.0000        4.0000        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-07-28  Wed        2.5000        3.0000        3.9375        4.8750        5.8125        9.3750       10.0000       11.0625 
2004-07-27  Tue        2.5000        3.0000        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-26  Mon        2.5000        3.0000        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-23  Fri        2.5000        3.0000        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-22  Thu        2.5000        3.0000        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-21  Wed        2.4375        2.9375        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-20  Tue        2.3750        2.8750        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-19  Mon        2.3750        2.8750        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-16  Fri        2.3750        2.8750        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-15  Thu        2.3750        2.8750        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-14  Wed        2.3750        2.8750        3.9375        4.8750        5.8125        9.3750       10.0625       10.9375 
2004-07-13  Tue        2.3750        2.8750        4.0625        5.0625        6.0000        9.6250       10.2500       11.0625 
2004-07-12  Mon        2.3750        2.8750        4.0625        5.0625        6.0000        9.6250       10.2500       11.0625 
2004-07-09  Fri            na            na            na            na            na            na            na            na 
2004-07-08  Thu        2.6250        3.1250        4.2500        5.3125        6.4375        9.6250       10.2500       11.0625 
2004-07-07  Wed        2.6250        3.1250        4.2500        5.3125        6.4375        9.6250       10.2500       11.0625 
2004-07-06  Tue        2.6250        3.0625        4.3125        5.3750        6.5000        9.6250       10.2500       11.0625 
2004-07-05  Mon        2.6250        3.0625        4.3125        5.3750        6.5000        9.6250       10.2500       11.0625 
2004-07-02  Fri        2.6250        3.0625        4.3125        5.3750        6.5000        9.6250       10.2500       11.0625 
2004-07-01  Thu        2.6250        3.0625        4.3125        5.3750        6.5000        9.6250       10.2500       11.0625 
2004-06-30  Wed        2.6250        3.1250        4.3125        5.3125        6.3125        9.6250       10.2500       11.0625 
2004-06-29  Tue        2.6250        3.1875        4.3750        5.3750        6.3125        9.6250       10.2500       11.0625 
2004-06-28  Mon        2.6250        3.1875        4.3750        5.3750        6.3125        9.6250       10.2500       11.0625 
2004-06-25  Fri        2.6250        3.1875        4.3750        5.3750        6.3125        9.6250       10.2500       11.0625 
2004-06-24  Thu        2.6250        3.1875        4.3750        5.3750        6.3125        9.6250       10.2500       11.0625 
2004-06-23  Wed        2.6875        3.1875        4.3750        5.3750        6.3125        9.6250       10.2500       11.0625 
2004-06-22  Tue        2.7500        3.2500        4.4375        5.4375        6.3750        9.6250       10.2500       11.0625 
2004-06-21  Mon            na            na            na            na            na            na            na            na 
2004-06-18  Fri        2.8125        3.3125        4.4375        5.4375        6.3750        9.6250       10.2500       11.0625 
2004-06-17  Thu        2.8125        3.3125        4.4375        5.4375        6.3750        9.7500       10.5000       11.3750 
2004-06-16  Wed        2.8125        3.3125        4.4375        5.4375        6.3750        9.7500       10.5000       11.3750 
2004-06-15  Tue        2.8125        3.3750        4.5000        5.5000        6.4375        9.7500       10.5000       11.3750 
2004-06-14  Mon        2.8125        3.3750        4.5000        5.5000        6.4375        9.7500       10.5000       11.3750 
2004-06-11  Fri        2.8750        3.4375        4.6250        5.5000        6.4375        9.7500       10.5000       11.3750 
2004-06-10  Thu        2.8750        3.4375        4.6875        5.5000        6.4375        9.7500       10.5000       11.3750 
2004-06-09  Wed        2.8750        3.4375        4.6875        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-06-08  Tue        3.0000        3.5625        4.6875        5.4375        6.3125        9.7500       10.5000       11.3750 
2004-06-07  Mon        3.2500        3.7500        4.7500        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-06-04  Fri        3.4375        3.9375        4.8125        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-06-03  Thu        3.4375        3.9375        4.8125        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-06-02  Wed        3.5000        3.9375        4.7500        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-06-01  Tue        3.5000        3.8750        4.6875        5.5625        6.4375        9.7500       10.5000       11.3750 
2004-05-31  Mon        3.6875        4.1250        4.8125        5.6250        6.5000        9.7500       10.5000       11.3750 
2004-05-28  Fri        3.6875        4.0000        4.7500        5.5625        6.4375        9.6250       10.3750       11.3125 
2004-05-27  Thu        3.8125        4.1250        4.8125        5.5625        6.4375        9.6250       10.3750       11.3125 
2004-05-26  Wed        3.8750        4.1250        4.8750        5.5625        6.4375        9.6250       10.3750       11.3125 
2004-05-25  Tue            na            na            na            na            na            na            na            na 
2004-05-24  Mon        4.0625        4.3125        5.0625        5.6875        6.5625        9.6250       10.3750       11.3125 
2004-05-21  Fri        4.2500        4.5625        5.3125        5.6875        6.5000        9.3125       10.0000       10.8750 
2004-05-20  Thu        4.2500        4.5000        5.1875        5.5625        6.4375        9.3125        9.7500       10.8750 
2004-05-19  Wed        4.3125        5.0000        5.3750        5.4375        6.5625        7.6250        8.3125       10.0000 
2004-05-18  Tue        3.4375        3.6875        4.0000        4.6875        5.3750        9.0625        9.8750       11.3750 
2004-05-17  Mon        3.0000        3.1875        3.6250        4.1875        4.9375        8.9375        9.8750       11.3750 
2004-05-14  Fri        2.5625        2.8125        3.3750        3.7500        4.5625        8.9375        9.8750       11.3750 
2004-05-13  Thu        1.8125        2.1250        2.6875        3.1250        4.3125        7.3125        9.3750       11.3750 
2004-05-12  Wed        1.6875        2.0000        2.5625        3.1250        4.3125        7.2500        9.3125       11.2500 
2004-05-11  Tue        1.6250        1.9375        2.5625        3.1250        4.3125        7.2500        9.3125       11.2500 
2004-05-10  Mon        1.6250        1.9375        2.5625        3.1250        4.3125        7.2500        9.3125       11.2500 
2004-05-07  Fri        1.5625        1.8750        2.5000        3.0625        4.1250        7.2500        9.1875       11.0000 
2004-05-06  Thu        1.5625        1.8750        2.5000        3.0625        4.1250        7.2500        9.1875       11.0000 
2004-05-05  Wed        1.5625        1.8750        2.5000        3.0625        4.1250        7.2500        9.1875       11.0000 
2004-05-04  Tue        1.3750        1.6875        2.3125        2.9375        4.0625        7.2500        9.1875       11.0000 
2004-05-03  Mon        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.1250 
2004-04-30  Fri        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.1250 
2004-04-29  Thu        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.1250 
2004-04-28  Wed        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.2500 
2004-04-27  Tue        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.2500 
2004-04-26  Mon        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.2500 
2004-04-23  Fri        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.2500 
2004-04-22  Thu        1.3125        1.6250        2.1250        2.6875        3.8125        6.7500        9.1250       11.2500 
2004-04-21  Wed        1.3125        1.6250        2.1875        2.6875        3.9375        6.9375        9.1250       11.2500 
2004-04-20  Tue        1.3125        1.6250        2.1875        2.6875        3.9375        6.9375        9.1250       11.2500 
2004-04-19  Mon        1.3125        1.6250        2.1875        2.6875        3.9375        6.9375        9.1250       11.2500 
2004-04-16  Fri        1.3125        1.6250        2.1875        2.6875        3.9375        6.9375        9.1250       11.2500 
2004-04-15  Thu        1.3125        1.6250        2.1875        2.6875        3.9375        6.9375        9.1250       11.2500 
2004-04-14  Wed        1.3125        1.6250        2.1875        2.6875        3.8750        6.9375        9.1250       11.2500 
2004-04-13  Tue        1.3125        1.6875        2.1875        2.8750        4.0625        6.9375        9.1250       11.2500 
2004-04-12  Mon        1.3125        1.6875        2.1875        2.8750        4.0625        6.9375        9.1250       11.2500 
2004-04-09  Fri            na            na            na            na            na            na            na            na 
2004-04-08  Thu            na            na            na            na            na            na            na            na 
2004-04-07  Wed        1.3125        1.6875        2.2500        2.8750        4.1875        6.9375        9.1250       11.3125 
2004-04-06  Tue        1.3125        1.6875        2.2500        2.8750        4.1875        6.9375        9.3750       11.5625 
2004-04-05  Mon            na            na            na            na            na            na            na            na 
2004-04-02  Fri        1.3125        1.6875        2.2500        2.8750        4.1875        6.9375        9.3750       11.5625 
2004-04-01  Thu        1.3125        1.6875        2.2500        2.8750        4.1875        6.8750        9.3750       11.5625 
2004-03-31  Wed        1.3125        1.6875        2.2500        2.8750        4.1875        6.8750        9.5000       11.9375 
2004-03-30  Tue        1.3125        1.6875        2.2500        2.8750        4.1875        6.8750        9.5000       11.9375 
2004-03-29  Mon        1.3125        1.6875        2.2500        2.8750        4.1875        6.8750        9.5000       11.9375 
2004-03-26  Fri        1.3125        1.6875        2.2500        2.8750        4.1875        6.8750        9.5000       11.9375 
2004-03-25  Thu        1.3125        1.6875        2.2500        2.9375        4.1250        7.0625        9.6875       11.9375 
2004-03-24  Wed        1.3125        1.6875        2.2500        2.9375        4.1250        7.0625        9.6875       11.9375 
2004-03-23  Tue        1.3125        1.6875        2.2500        2.9375        4.1250        7.0625        9.6875       11.9375 
2004-03-22  Mon        1.3125        1.6875        2.2500        2.9375        4.1875        7.0625        9.6875       11.9375 
2004-03-19  Fri        1.3125        1.6875        2.2500        2.9375        4.1875        7.0625        9.6875       11.9375 
2004-03-18  Thu        1.3125        1.6875        2.2500        2.9375        4.1875        7.0625        9.6875       11.9375 
2004-03-17  Wed        1.3125        1.6875        2.2500        3.0000        4.1875        7.0000        9.6875       11.9375 
2004-03-16  Tue        1.3125        1.6875        2.2500        3.0000        4.1875        7.0000        9.6875       11.9375 
2004-03-15  Mon        1.3125        1.6875        2.2500        2.8750        4.1875        7.0000        9.6875       11.9375 
2004-03-12  Fri        1.3750        1.7500        2.2500        2.8750        4.1875        7.0000        9.6875       11.9375 
2004-03-11  Thu        1.3750        1.7500        2.1875        2.8125        4.1875        7.0000        9.6875       11.9375 
2004-03-10  Wed        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       11.9375 
2004-03-09  Tue        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       11.9375 
2004-03-08  Mon        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       11.9375 
2004-03-05  Fri        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       11.9375 
2004-03-04  Thu        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       12.0000 
2004-03-03  Wed        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       12.0000 
2004-03-02  Tue        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       12.0000 
2004-03-01  Mon        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       12.0000 
2004-02-27  Fri        1.3750        1.7500        2.3750        3.0625        4.4375        7.0000        9.6875       12.0000 
2004-02-26  Thu        1.3750        1.7500        2.3750        3.0625        4.4375        7.2500        9.8125       12.0000 
2004-02-25  Wed        1.3750        1.7500        2.3750        3.0625        4.4375        7.2500        9.8125       12.0000 
2004-02-24  Tue        1.3750        1.7500        2.3750        3.0625        4.4375        7.2500        9.8125       12.0000 
2004-02-23  Mon        1.3750        1.7500        2.4375        3.1875        4.5000        7.2500        9.8125       12.0000 
2004-02-20  Fri        1.3750        1.7500        2.4375        3.1875        4.5000        7.2500        9.8125       12.0000 
2004-02-19  Thu        1.3750        1.7500        2.4375        3.1875        4.5000        7.2500        9.8125       12.0000 
2004-02-18  Wed        1.3750        1.7500        2.5000        3.5000        4.9375        8.1250       10.8125       12.9375 
2004-02-17  Tue        1.3750        1.7500        2.5000        3.5000        4.9375        8.1250       10.8750       12.9375 
2004-02-16  Mon        1.3750        1.7500        2.5000        3.5000        4.9375        8.1250       10.8750       12.9375 
2004-02-13  Fri        1.3750        1.7500        2.5000        3.5625        4.9375        8.1250       10.8750       12.9375 
2004-02-12  Thu        1.3750        1.7500        2.5000        3.6875        4.9375        8.1250       10.8750       12.9375 
2004-02-11  Wed        1.3750        1.7500        2.5000        3.5000        4.9375        8.1250       10.8125       13.0000 
2004-02-10  Tue        1.3750        1.7500        2.5000        3.5000        4.9375        8.1250       10.8125       12.9375 
2004-02-09  Mon        1.4375        1.8125        2.6250        3.8125        5.3750        9.2500       12.5625       15.1875 
2004-02-06  Fri        1.4375        1.8125        2.6875        3.9375        5.5000        9.3125       12.6250       15.2500 
2004-02-05  Thu        1.4375        1.8125        2.7500        4.0000        5.4375        9.1875       12.5625       15.2500 
2004-02-04  Wed        1.4375        1.8125        2.6250        4.0625        5.6875        9.4375       13.1875       15.2500 
2004-02-03  Tue        1.4375        1.8125        2.7500        4.1250        5.8750        9.6250       13.3125       15.5000 
2004-02-02  Mon        1.4375        1.8125        2.7500        4.0000        5.7500        9.5625       13.2500       15.3750 
2004-01-30  Fri        1.4375        1.8125        2.7500        4.0625        5.7500        9.5625       13.2500       15.3750 
2004-01-29  Thu        1.4375        1.8125        2.6875        4.0000        5.7500        9.4375       13.2500       15.1875 
2004-01-28  Wed        1.4375        1.8125        2.7500        4.0625        5.7500        9.5625       13.2500       15.2500 
2004-01-27  Tue        1.4375        1.8125        2.7500        4.1250        5.7500        9.5625       13.2500       15.2500 
2004-01-26  Mon        1.4375        1.8125        2.7500        4.1250        5.7500        9.5625       13.2500       15.3125 
2004-01-23  Fri        1.4375        1.8125        2.7500        4.1250        5.7500        9.5000       13.2500       15.2500 
2004-01-22  Thu        1.4375        1.8125        2.7500        4.1250        5.8125        9.5625       13.3125       15.3125 
2004-01-21  Wed        1.4375        1.8125        2.7500        4.0625        5.8125        9.5625       13.3125       15.3750 
2004-01-20  Tue        1.4375        1.8125        2.8125        4.1875        5.8125        9.5625       13.3125       15.4375 
2004-01-19  Mon        1.4375        1.8125        2.8125        4.1875        5.8125        9.5625       13.3125       15.4375 
2004-01-16  Fri        1.4375        1.8125        2.7500        4.1875        5.7500        9.5625       13.3125       15.3125 
2004-01-15  Thu        1.4375        1.8125        2.8750        4.1875        5.8125        9.6250       13.3750       15.3750 
2004-01-14  Wed        1.4375        1.8125        2.8750        4.1875        5.8125        9.6250       13.3750       15.4375 
2004-01-13  Tue        1.4375        1.8125        2.8125        4.0625        5.8125        9.5625       13.3125       15.4375 
2004-01-12  Mon        1.4375        1.8125        2.8750        4.1875        5.9375        9.7500       13.4375       15.5000 
2004-01-09  Fri        1.4375        1.8125        2.8750        4.2500        6.0000        9.8750       13.5625       15.7500 
2004-01-08  Thu        1.4375        1.8125        3.0000        4.2500        6.0000        9.8125       13.5000       15.6875 
2004-01-07  Wed        1.4375        1.8125        3.0000        4.2500        6.0000        9.8750       13.5625       15.7500 
2004-01-06  Tue        1.4375        1.8125        2.9375        4.2500        6.0000        9.8125       13.6250       15.6875 
2004-01-05  Mon        1.5000        1.8125        2.9375        4.2500        5.9375        9.8125       13.5625       15.6250 
2004-01-02  Fri        1.5000        1.8125        2.9375        4.2500        5.9375        9.8125       13.5625       15.6250 
2004-01-01  Thu            na            na            na            na            na            na            na            na 
2003-12-31  Wed        1.5000        1.8125        3.0625        4.3125        6.0000        9.8750       13.5625       15.6250 
2003-12-30  Tue        1.5000        1.8750        3.1875        4.3750        6.1250        9.9375       13.6250       15.8125 
2003-12-29  Mon        1.5625        1.8750        3.1875        4.4375        6.1875        9.9375       13.7500       15.9375 
2003-12-26  Fri        1.5625        1.8750        3.1875        4.4375        6.1875        9.9375       13.7500       15.9375 
2003-12-25  Thu            na            na            na            na            na            na            na            na 
2003-12-24  Wed        1.5625        1.8750        3.1250        4.3750        6.1250       10.0000       13.7500       15.9375 
2003-12-23  Tue        1.5625        1.8750        3.1875        4.4375        6.1875        9.9375       13.7500       15.8750 
2003-12-22  Mon        1.5625        1.9375        3.3125        4.6250        6.1875        9.9375       13.6875       15.8125 
2003-12-19  Fri        1.5625        1.9375        3.3125        4.6250        6.1875        9.8125       13.6250       15.7500 
2003-12-18  Thu        1.5625        1.9375        3.3125        4.6250        6.1875        9.8125       13.6250       15.7500 
2003-12-17  Wed        1.5625        1.9375        3.3125        4.5625        6.1250        9.7500       13.5625       15.6875 
2003-12-16  Tue        1.5625        1.9375        3.2500        4.4375        6.0625        9.6250       13.5000       15.6875 
2003-12-15  Mon        1.5625        1.9375        3.0625        4.4375        6.0625        9.6250       13.5000       15.6875 
2003-12-12  Fri        1.5625        1.9375        3.1250        4.4375        6.1250        9.6875       13.5625       15.6875 
2003-12-11  Thu        1.6250        1.9375        3.1250        4.4375        6.1875        9.6875       13.5625       15.6875 
2003-12-10  Wed        1.6250        1.9375        3.2500        4.5625        6.1875        9.7500       13.5625       15.7500 
2003-12-09  Tue        1.6250        1.9375        3.1875        4.5625        6.1875        9.7500       13.6250       15.6875 
2003-12-08  Mon            na            na            na            na            na            na            na            na 
2003-12-05  Fri        1.6250        1.9375        3.2500        4.5625        6.2500        9.8750       13.6250       15.8125 
2003-12-04  Thu        1.6250        1.9375        3.3125        4.6250        6.3125        9.9375       13.7500       15.9375 
2003-12-03  Wed        1.6250        1.9375        3.3125        4.5625        6.3125       10.0000       13.7500       15.9375 
2003-12-02  Tue        1.6250        1.9375        3.3125        4.6250        6.3125        9.9375       13.7500       15.9375 
2003-12-01  Mon        1.6250        1.9375        3.3125        4.6250        6.3125       10.0000       13.6875       16.0000 
2003-11-28  Fri        1.6250        1.9375        3.3125        4.6250        6.2500        9.8750       13.6875       15.9375 
2003-11-27  Thu        1.6250        1.9375        3.3125        4.6250        6.2500        9.8750       13.6875       15.9375 
2003-11-26  Wed        1.6250        1.9375        3.3125        4.5625        6.2500        9.8125       13.6250       15.8125 
2003-11-25  Tue        1.6250        1.9375        3.1250        4.5000        6.3125        9.8750       13.6250       15.8750 
2003-11-24  Mon        1.6250        1.9375        3.2500        4.5625        6.3125        9.8750       13.6250       15.8750 
2003-11-21  Fri        1.6250        1.9375        3.2500        4.5625        6.3750       10.0000       13.7500       16.0000 
2003-11-20  Thu        1.6250        1.9375        3.3125        4.6250        6.3750       10.0000       13.7500       16.0000 
2003-11-19  Wed        1.6250        1.9375        3.3125        4.6250        6.3750        9.9375       13.7500       16.0000 
2003-11-18  Tue        1.6250        2.0000        3.3750        4.8750        6.5625       10.6875       14.0625       16.3125 
2003-11-17  Mon        1.6250        2.0000        3.3750        4.8750        6.5625       10.6875       14.1250       16.3125 
2003-11-14  Fri        1.6250        2.0000        3.3750        4.8750        6.6250       10.6875       14.1250       16.3750 
2003-11-13  Thu        1.6250        2.0000        3.3750        4.8750        6.5625       10.6875       14.0625       16.3750 
2003-11-12  Wed        1.6250        2.0000        3.3750        4.7500        6.5000       10.6250       14.0625       16.3750 
2003-11-11  Tue        1.6250        2.0000        3.3750        4.8750        6.5000       10.6250       14.0625       16.3750 
2003-11-10  Mon        1.6250        2.0000        3.3750        4.9375        6.5625       10.6250       14.1875       16.4375 
2003-11-07  Fri        1.6250        2.0000        3.3125        4.8750        6.5625       10.6250       14.1250       16.3750 
2003-11-06  Thu            na            na            na            na            na            na            na            na 
2003-11-05  Wed        1.6250        2.0000        3.3750        4.9375        6.6250       10.6875       14.1250       16.4375 
2003-11-04  Tue        1.6250        2.0000        3.3750        4.9375        6.5625       10.6875       14.1875       16.5000 
2003-11-03  Mon        1.6250        2.0000        3.3750        4.9375        6.5625       10.6875       14.1875       16.4375 
2003-10-31  Fri        1.6250        2.0000        3.3125        5.0000        6.5625       10.6875       14.1875       16.5625 
2003-10-30  Thu        1.6250        2.0000        3.2500        4.9375        6.5000       10.6250       14.1250       16.5625 
2003-10-29  Wed        1.6250        2.0000        3.3125        5.0000        6.5625       10.6875       14.1875       16.5625 
2003-10-28  Tue        1.6250        2.0000        3.3750        5.0000        6.5625       10.6875       14.1875       16.5625 
2003-10-27  Mon        1.6250        2.0000        3.3125        5.0000        6.5625       10.8750       14.3125       16.7500 
2003-10-24  Fri        1.6250        2.0000        3.3125        5.0000        6.6250       10.8750       14.3125       16.8125 
2003-10-23  Thu        1.6250        2.0625        3.3125        5.0000        6.6250       10.8750       14.3125       16.8125 
2003-10-22  Wed        1.6250        2.0000        3.3125        5.0000        6.6250       10.8750       14.3750       16.8750 
2003-10-21  Tue        1.6250        2.0000        3.3750        5.0000        6.7500       11.0000       14.6875       17.1250 
2003-10-20  Mon        1.6250        2.0000        3.2500        5.0000        6.5625       10.6875       14.3750       16.8750 
2003-10-17  Fri        1.5625        2.0000        3.1875        4.9375        6.6250       10.8125       14.4375       16.9375 
2003-10-16  Thu        1.5625        2.0625        3.2500        4.9375        6.6250       10.9375       14.6250       17.0000 
2003-10-15  Wed        1.5625        2.0625        3.2500        4.9375        6.6250       10.8750       14.5625       16.9375 
2003-10-14  Tue        1.5625        2.0000        3.4375        5.0625        6.6250       10.8750       14.5625       16.8125 
2003-10-13  Mon            na            na            na            na            na            na            na            na 
2003-10-10  Fri        1.5625        2.0000        3.4375        4.9375        6.5000       10.7500       14.5000       16.7500 
2003-10-09  Thu        1.5625        2.0000        3.3125        4.9375        6.5000       10.6875       14.4375       16.6875 
2003-10-08  Wed        1.5625        2.0000        3.4375        4.9375        6.5000       10.8125       14.5000       17.0000 
2003-10-07  Tue        1.5625        2.0000        3.4375        5.0625        6.7500       11.1250       14.7500       17.0625 
2003-10-06  Mon        1.5625        2.0000        3.3750        5.0000        6.6875       11.1250       14.6875       17.0625 
2003-10-03  Fri        1.5625        2.0000        3.4375        5.0625        6.6250       11.0625       14.6875       17.0625 
2003-10-02  Thu        1.5625        2.0000        3.4375        5.0625        6.6875       11.0625       14.6875       17.0000 
2003-10-01  Wed        1.5625        2.0000        3.3125        5.0000        6.6875       11.0625       14.6250       17.0000 
2003-09-30  Tue        1.5625        2.0000        3.3750        5.0625        6.6875       11.0625       14.6875       17.0625 
2003-09-29  Mon        1.5625        2.0000        3.4375        5.0625        6.6875       11.0625       14.7500       17.0625 
2003-09-26  Fri        1.5625        2.0625        3.4375        5.0625        6.7500       11.1250       14.7500       17.0625 
2003-09-25  Thu        1.5625        2.0625        3.3750        5.0625        6.7500       11.1875       14.7500       17.0625 
2003-09-24  Wed        1.5625        2.1250        3.4375        5.0625        6.7500       11.1250       14.6875       17.0000 
2003-09-23  Tue        1.6250        2.1250        3.5000        5.1875        6.8750       11.1875       14.7500       17.1875 
2003-09-22  Mon        1.6250        2.1250        3.5000        5.2500        6.8750       11.3125       14.8750       17.3125 
2003-09-19  Fri        1.6250        2.1250        3.5000        5.3125        6.9375       11.3125       14.9375       17.3125 
2003-09-18  Thu        1.6875        2.1875        3.7500        5.8125        7.3750       12.8750       16.1875       20.3125 
2003-09-17  Wed        1.9375        2.4375        4.8750        6.8125        8.4375       12.9375       16.1875       20.3750 
2003-09-16  Tue        2.1250        2.8125        5.0000        7.1250        9.0625       14.1875       17.0000       20.9375 
2003-09-15  Mon        2.1250        2.8125        5.0000        7.1875        8.9375       14.1875       17.0000       20.9375 
2003-09-12  Fri        2.1250        2.8125        5.2500        7.3125        9.0000       14.4375       17.2500       21.2500 
2003-09-11  Thu        2.1250        2.8125        5.2500        7.3125        9.0625       14.4375       17.3125       21.2500 
2003-09-10  Wed        2.1250        2.8125        5.1875        7.3125        9.0000       14.4375       17.3125       21.2500 
2003-09-09  Tue        2.1250        2.8125        5.3125        7.3125        9.0000       14.5000       17.3125       21.2500 
2003-09-08  Mon        2.1250        2.8125        5.3125        7.3125        9.0625       14.5625       17.3125       21.3125 
2003-09-05  Fri        2.1250        2.8125        5.1875        7.3750        9.1875       14.6875       17.3750       21.4375 
2003-09-04  Thu        2.1250        2.8125        5.0000        7.3125        9.1875       14.6250       17.4375       21.4375 
2003-09-03  Wed        2.1250        2.8125        5.0000        7.3750        9.3125       14.6875       17.3750       21.4375 
2003-09-02  Tue        2.1250        2.8125        5.3125        7.5625        9.4375       14.7500       17.5000       21.5625 
2003-09-01  Mon        2.1875        2.8750        5.3750        7.6250        9.5000       14.7500       17.5000       21.5625 
2003-08-29  Fri        2.2500        2.9375        5.5000        7.6875        9.4375       14.7500       17.5000       21.5000 
2003-08-28  Thu        2.2500        2.9375        5.3750        7.6875        9.5000       14.7500       17.5000       21.5000 
2003-08-27  Wed        2.2500        2.9375        5.2500        7.8125        9.4375       14.7500       17.5000       21.5000 
2003-08-26  Tue        2.2500        2.9375        5.3125        7.8125        9.5000       14.7500       17.5000       21.5625 
2003-08-25  Mon        2.3125        2.9375        5.2500        7.8125        9.5000       14.7500       17.5000       21.5000 
2003-08-22  Fri        2.3125        2.9375        5.2500        7.8125        9.5625       15.0000       17.6875       21.7500 
2003-08-21  Thu        2.3125        2.9375        5.2500        7.8125        9.5625       14.9375       17.6250       21.6875 
2003-08-20  Wed        2.3125        2.9375        5.2500        7.7500        9.5000       14.8125       17.5625       21.6250 
2003-08-19  Tue        2.3125        2.9375        5.2500        7.6875        9.4375       16.8125       20.6250       25.8125 
2003-08-18  Mon            na            na            na            na            na            na            na            na 
2003-08-15  Fri        2.3125        2.9375        5.2500        7.6875        9.5000       16.8125       20.6250       25.8125 
2003-08-14  Thu        2.5000        3.1250        5.5625        7.8125        9.6250       16.8750       20.5000       25.7500 
2003-08-13  Wed        2.5000        3.1250        5.6250        7.8750        9.6250       16.6250       20.2500       25.5625 
2003-08-12  Tue        2.5000        3.1250        6.0000        8.2500        9.7500       16.8125       20.5000       25.6875 
2003-08-11  Mon        2.5000        3.1875        6.0000        8.3750       10.0000       17.1875       20.7500       26.0625 
2003-08-08  Fri        2.6875        3.5000        6.4375        9.1250       10.8125       17.3125       20.8750       26.1875 
2003-08-07  Thu        2.6875        3.5000        6.4375        9.1250       10.8750       17.5000       21.1250       26.4375 
2003-08-06  Wed        2.6875        3.5000        6.4375        9.1250       10.9375       17.5000       21.0625       26.3750 
2003-08-05  Tue        2.6875        3.5000        6.4375        9.1250       11.0000       17.9375       21.3750       26.8125 
2003-08-04  Mon        2.6875        3.5625        6.4375        9.3125       11.1875       18.0625       21.5625       26.9375 
2003-08-01  Fri        2.6875        3.5625        6.2500        9.0625       11.0625       17.3125       20.8125       26.2500 
2003-07-31  Thu        2.8125        3.6250        6.5625        9.2500       11.0625       17.1875       20.7500       26.0625 
2003-07-30  Wed        2.7500        3.5625        6.3125        8.9375       11.2500       17.0625       20.6875       26.0625 
2003-07-29  Tue        2.8125        3.6875        6.2500        8.8750       10.9375       16.6250       20.3125       25.6250 
2003-07-28  Mon        2.8125        3.6875        6.1875        8.8750       11.1250       16.7500       20.3750       25.7500 
2003-07-25  Fri        2.8750        3.8125        6.4375        8.8125       11.0000       16.7500       20.4375       25.7500 
2003-07-24  Thu        2.8750        3.8125        6.4375        8.7500       11.0625       16.5625       20.1875       25.5000 
2003-07-23  Wed        2.8750        3.8125        6.2500        8.8750       11.2500       16.5000       20.1250       25.5000 
2003-07-22  Tue        2.9375        3.8125        6.2500        8.9375       11.2500       16.5000       20.1250       25.5000 
2003-07-21  Mon        3.0000        3.9375        6.6875        9.0625       11.2500       16.6250       20.2500       25.5000 
2003-07-18  Fri        3.0625        3.9375        6.3750        9.0625       11.1875       16.3125       20.0000       25.2500 
2003-07-17  Thu        3.0625        3.9375        6.5625        9.0625       11.1875       16.3125       20.0000       25.1875 
2003-07-16  Wed        3.0625        4.0000        6.3750        9.0625       11.2500       16.3125       19.8750       25.1875 
2003-07-15  Tue        3.2500        4.3125        6.6875       10.0000       11.8125       23.3750       26.1250       30.3125 
2003-07-14  Mon        3.2500        4.3125        7.0625       10.0000       11.8125       23.3750       26.1875       30.2500 
2003-07-11  Fri        3.2500        4.3125        7.3750       10.2500       12.0000       23.6250       26.3750       30.5000 
2003-07-10  Thu        3.3125        4.5000        7.5000       10.4375       12.0625       23.6875       26.8125       30.8750 
2003-07-09  Wed            na            na            na            na            na            na            na            na 
2003-07-08  Tue        3.5000        4.7500        7.6250       10.8125       12.3750       23.7500       26.8750       30.9375 
2003-07-07  Mon        3.5625        4.8125        7.6875       10.6875       12.2500       23.6250       26.8750       30.8750 
2003-07-04  Fri        3.7500        4.9375        7.9375       10.6875       12.2500       23.6250       26.8750       30.8750 
2003-07-03  Thu        3.8750        5.1250        8.1250       10.8125       12.4375       24.2500       26.9375       31.5625 
2003-07-02  Wed        3.9375        5.1250        8.4375       11.0000       12.4375       24.3750       27.1875       31.7500 
2003-07-01  Tue        4.0000        5.1875        8.6250       11.3125       13.0625       24.6250       27.2500       31.7500 
2003-06-30  Mon        4.1875        5.4375        9.0625       12.1250       14.1250       24.6250       27.3125       31.9375 
2003-06-27  Fri        4.1875        5.4375        9.3125       12.1875       14.1875       24.7500       27.3125       32.0625 
2003-06-26  Thu        4.2500        5.5000        9.3750       12.1875       14.2500       24.7500       27.4375       32.1250 
2003-06-25  Wed        4.3125        5.5625        9.5625       12.5625       14.7500       24.8125       27.4375       32.1875 
2003-06-24  Tue        4.5625        5.7500        9.6250       12.9375       15.1875       25.1875       27.8125       32.5625 
2003-06-23  Mon        4.6875        5.8750       10.1875       13.0625       15.3125       26.5625       32.8750       40.1875 
2003-06-20  Fri        4.6875        5.9375       10.2500       13.0000       15.3750       26.6250       32.9375       40.2500 
2003-06-19  Thu        4.7500        6.0000       10.3750       13.0625       15.5000       26.6875       33.0625       40.3750 
2003-06-18  Wed        4.8125        6.0625       10.8750       13.5000       15.8750       27.5625       33.6250       38.0625 
2003-06-17  Tue        4.8750        6.0625       10.9375       13.6875       16.1250       27.5625       33.6875       37.8750 
2003-06-16  Mon            na            na            na            na            na            na            na            na 
2003-06-13  Fri        4.7500        6.0625       10.9375       13.6875       16.0625       27.4375       33.6250       37.7500 
2003-06-12  Thu        4.8125        6.0625       10.8750       13.6875       16.1250       27.7500       33.8750       37.6250 
2003-06-11  Wed        4.8125        6.0625       11.0625       13.8125       16.1875       27.8750       33.9375       37.6875 
2003-06-10  Tue        4.6875        5.8750       10.5000       13.6250       15.6875       27.7500       33.7500       37.5625 
2003-06-09  Mon        4.6875        5.9375       10.8750       13.8125       16.0625       27.7500       33.7500       37.6250 
2003-06-06  Fri        4.6875        6.0000       10.6250       13.5625       16.0000       27.7500       33.8125       37.6875 
2003-06-05  Thu        4.6875        6.0000       10.6250       13.5625       16.0625       28.1250       34.1875       38.0000 
2003-06-04  Wed        4.6875        6.0000       10.6250       13.8125       16.1875       28.1250       34.1875       38.0625 
2003-06-03  Tue        4.6875        6.0625       11.0625       14.0625       16.5000       28.5625       34.5625       38.4375 
2003-06-02  Mon        4.7500        6.0625       10.9375       13.8750       16.5625       28.4375       34.5625       38.3750 
2003-05-30  Fri        4.8125        6.2500       12.0000       14.6875       18.4375       28.2500       34.2500       38.0625 
2003-05-29  Thu        4.6875        6.1875       11.4375       14.3750       18.0625       27.9375       31.5625       36.6250 
2003-05-28  Wed        4.8125        6.1875       11.5000       14.3125       18.0000       27.9375       34.0625       41.6250 
2003-05-27  Tue        4.9375        6.3750       11.5625       14.5625       18.2500       27.9375       34.0625       41.6875 
2003-05-26  Mon        5.0625        6.4375       11.5625       14.7500       18.4375       27.9375       34.0625       41.6875 
2003-05-23  Fri        5.2500        6.5625       11.8750       15.0000       18.6250       28.1250       34.1875       41.7500 
2003-05-22  Thu        5.2500        6.5625       11.6875       14.8125       18.5000       28.0625       34.2500       41.8125 
2003-05-21  Wed        5.2500        6.5625       11.7500       14.8125       18.4375       28.0000       34.1875       41.6875 
2003-05-20  Tue        5.3125        6.6250       11.5000       14.8125       18.5000       27.9375       34.0625       41.6250 
2003-05-19  Mon        5.3750        6.7500       12.0625       15.2500       19.0000       27.9375       34.0625       41.5625 
2003-05-16  Fri        5.4375        6.8125       12.0625       15.1875       19.1250       28.6875       35.0000       41.7500 
2003-05-15  Thu        5.3125        6.8125       12.0625       15.3125       19.1250       28.4375       34.8125       41.6875 
2003-05-14  Wed        5.3750        6.9375       11.8750       15.3750       19.1875       28.4375       34.7500       41.8125 
2003-05-13  Tue        5.4375        7.1875       12.0000       16.1250       19.8750       28.3750       34.8125       41.8125 
2003-05-12  Mon        5.6250        7.3125       12.6250       16.8750       20.6250       28.3750       34.8750       41.8125 
2003-05-09  Fri        6.0000        7.8750       13.2500       17.5625       21.1250       28.6250       35.0625       41.6250 
2003-05-08  Thu        6.0000        7.8750       13.8750       17.6250       21.1875       28.6875       35.2500       41.8750 
2003-05-07  Wed        6.1250        7.9375       14.0625       17.8125       21.3125       28.8125       35.3125       42.0625 
2003-05-06  Tue        6.1875        7.9375       13.7500       17.6875       21.2500       28.7500       35.3125       42.5625 
2003-05-05  Mon        6.3125        7.9375       14.4375       18.2500       21.7500       28.8125       35.3125       42.3125 
2003-05-02  Fri        6.3125        7.9375       14.9375       18.3125       21.7500       29.2500       35.6250       42.3125 
2003-05-01  Thu            na            na            na            na            na            na            na            na 
2003-04-30  Wed        6.3125        7.9375       15.3750       18.8125       22.1250       29.0000       35.2500       42.3750 
2003-04-29  Tue        6.2500        7.9375       15.3750       18.8125       22.1250       29.0000       35.2500       42.3750 
2003-04-28  Mon        6.4375        8.0625       15.1875       18.8125       21.8125       27.0000       32.0625       38.3125 
2003-04-25  Fri        6.4375        8.0625       14.6250       18.5625       21.8125       27.0000       32.0625       38.3750 
2003-04-24  Thu        6.4375        8.3125       14.9375       19.1250       22.1250       28.2500       34.6250       41.0625 
2003-04-23  Wed        6.4375        8.4375       15.6250       19.2500       22.3125       28.5625       34.8750       41.3125 
2003-04-22  Tue        6.5000        8.4375       15.9375       19.8750       22.8125       28.8125       35.1875       41.7500 
2003-04-21  Mon        6.6875        8.5000       15.7500       20.0000       22.9375       28.8750       35.3125       42.0000 
2003-04-18  Fri            na            na            na            na            na            na            na            na 
2003-04-17  Thu            na            na            na            na            na            na            na            na 
2003-04-16  Wed        6.6250        8.4375       16.1875       20.0625       23.0000       28.9375       35.3125       41.9375 
2003-04-15  Tue        6.5625        8.5000       15.8125       19.9375       23.0000       28.9375       35.4375       42.0000 
2003-04-14  Mon        6.8750        9.0000       16.1250       20.5000       23.6875       28.8125       35.3125       42.1875 
2003-04-11  Fri        6.9375        9.0000       16.8750       20.8125       23.8125       29.2500       35.5625       42.1875 
2003-04-10  Thu        6.9375        9.0000       16.4375       20.3750       23.4375       28.6250       35.2500       41.6250 
2003-04-09  Wed        6.9375        9.0000       16.0000       20.0625       23.3750       28.3750       34.9375       41.6250 
2003-04-08  Tue        6.9375        9.0000       15.8125       19.8750       23.2500       28.4375       35.0625       41.6875 
2003-04-07  Mon        6.9375        9.0000       15.4375       19.6250       23.0625       29.5625       35.4375       43.2500 
2003-04-04  Fri        7.0625        9.0625       15.5000       19.7500       23.1875       30.0625       35.8750       43.6250 
2003-04-03  Thu        7.0625        9.0625       15.6250       19.8125       23.2500       30.0625       35.8750       43.6875 
2003-04-02  Wed        6.7500        8.7500       15.4375       19.5625       23.0000       30.1250       36.2500       44.1250 
2003-04-01  Tue        6.7500        8.6250       13.8125       17.3125       20.6250       30.6250       36.6250       44.5000 
2003-03-31  Mon            na            na            na            na            na            na            na            na 
2003-03-28  Fri        6.6875        8.5625       14.1250       17.5000       20.0000       30.4375       36.4375       44.5000 
2003-03-27  Thu        6.6875        8.5625       13.6875       17.4375       19.7500       30.1875       36.3750       44.4375 
2003-03-26  Wed        6.5625        8.4375       13.8125       17.4375       19.8125       30.5625       36.6250       44.4375 
2003-03-25  Tue        6.5625        8.4375       13.4375       17.3125       19.6250       30.3750       36.7500       44.6875 
2003-03-24  Mon        6.5625        8.4375       13.5000       17.3750       19.7500       30.5625       36.7500       44.9375 
2003-03-21  Fri        6.6875        8.5625       13.6875       17.5000       19.8750       30.5625       36.8750       41.2500 
2003-03-20  Thu        6.9375        8.7500       14.0625       17.1250       19.9375       30.5625       34.1250       40.0625 
2003-03-19  Wed        6.9375        8.6250       13.9375       17.0625       19.9375       31.3125       34.5625       40.8125 
2003-03-18  Tue        6.9375        8.7500       14.6250       17.8750       20.6250       32.0625       35.3750       40.7500 
2003-03-17  Mon        7.1250        8.8750       15.0625       17.8750       20.8125       32.3750       35.6250       40.8125 
2003-03-14  Fri        7.0000        8.8125       14.6250       17.8125       20.8125       32.3125       35.5625       40.8125 
2003-03-13  Thu        7.0000        8.8125       14.6250       17.6250       20.7500       32.5000       35.6875       40.8125 
2003-03-12  Wed        6.9375        8.6875       14.3750       17.9375       20.7500       32.4375       35.6875       40.8750 
2003-03-11  Tue        6.9375        8.6875       14.8750       18.1250       20.7500       32.3750       35.6250       40.7500 
2003-03-10  Mon        6.8750        8.7500       15.5000       19.1250       21.8125       32.0625       35.3750       40.5000 
2003-03-07  Fri        6.6875        8.6250       15.4375       19.1250       21.8125       31.8750       35.0000       40.5625 
2003-03-06  Thu        6.3750        8.3750       14.6250       18.8750       21.8125       31.9375       35.0000       40.5625 
2003-03-05  Wed        6.1875        8.1250       14.5625       18.8750       21.7500       32.0000       35.2500       40.5000 
2003-03-04  Tue        6.0625        8.0625       14.5625       18.6875       21.1250       31.6875       35.0000       40.5000 
2003-03-03  Mon        6.0625        8.0625       14.5625       18.6250       21.1875       32.0000       35.4375       40.6250 
2003-02-28  Fri        6.0625        8.0625       14.0625       18.5625       21.1250       31.6875       34.8125       40.6875 
2003-02-27  Thu        6.0625        8.0000       13.8750       18.3125       21.1250       31.8750       35.0625       40.9375 
2003-02-26  Wed        5.9375        7.8750       13.8125       18.5625       21.1875       31.8750       35.1250       41.0625 
2003-02-25  Tue        5.9375        7.8750       14.0625       18.5000       21.1875       31.6875       35.0625       41.0625 
2003-02-24  Mon        5.7500        7.3750       12.9375       17.1875       20.1250       31.7500       34.9375       41.3125 
2003-02-21  Fri        5.5625        7.0625       13.0625       17.3750       20.3750       31.9375       35.1250       41.5000 
2003-02-20  Thu        5.3750        6.8125       13.0000       16.8750       20.1250       32.0000       35.5000       41.4375 
2003-02-19  Wed        5.1875        6.9375       12.5625       17.1250       21.0625       32.0625       35.4375       41.5625 
2003-02-18  Tue        5.1875        6.9375       12.5625       17.1875       21.3125       32.5000       35.7500       41.4375 
2003-02-17  Mon        5.0625        6.8125       12.5000       17.0625       21.1875       32.5000       35.7500       41.4375 
2003-02-14  Fri        5.0625        6.8125       12.8750       17.0000       20.8750       32.8125       36.1250       41.7500 
2003-02-13  Thu        4.9375        6.6875       12.2500       16.5000       20.6250       32.6250       36.1875       41.6875 
2003-02-12  Wed        4.9375        6.6875       12.2500       16.5625       20.7500       32.6875       36.1875       41.8750 
2003-02-11  Tue        4.9375        6.6875       12.4375       16.6875       20.6250       32.6250       36.2500       41.6250 
2003-02-10  Mon        5.0625