E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Prime Rate - End of Week
| (1) | | Bank Prime | | Loan Rate | |US Int Rates | year-mn-dy |Jan70_-Nov08_| 2008-11-14 5472 4.0000 2008-11-07 5471 4.0000 2008-10-31 5470 4.5600 2008-10-24 5469 4.5000 2008-10-17 5468 4.5000 2008-10-10 5467 4.5000 2008-10-03 5466 5.0000 2008-09-26 5465 5.0000 2008-09-19 5464 5.0000 2008-09-12 5463 5.0000 2008-09-05 5462 5.0000 2008-08-29 5461 5.0000 2008-08-22 5460 5.0000 2008-08-15 5459 5.0000 2008-08-08 5458 5.0000 2008-08-01 5457 5.0000 2008-07-25 5456 5.0000 2008-07-18 5455 5.0000 2008-07-11 5454 5.0000 2008-07-04 5453 5.0000 2008-06-27 5452 5.0000 2008-06-20 5451 5.0000 2008-06-13 5450 5.0000 2008-06-06 5449 5.0000 2008-05-30 5448 5.0000 2008-05-23 5447 5.0000 2008-05-16 5446 5.0000 2008-05-09 5445 5.0000 2008-05-02 5444 5.0000 2008-04-25 5443 5.2500 2008-04-18 5442 5.2500 2008-04-11 5441 5.2500 2008-04-04 5440 5.2500 2008-03-28 5439 5.2500 2008-03-21 5438 5.2500 2008-03-14 5437 6.0000 2008-03-07 5436 6.0000 2008-02-29 5435 6.0000 2008-02-22 5434 6.0000 2008-02-15 5433 6.0000 2008-02-08 5432 6.0000 2008-02-01 5431 6.0000 2008-01-25 5430 6.5000 2008-01-18 5429 7.2500 2008-01-11 5428 7.2500 2008-01-04 5427 7.2500 2007-12-28 5426 7.2500 2007-12-21 5425 7.2500 2007-12-14 5424 7.2500 2007-12-07 5423 7.5000 2007-11-30 5422 7.5000 2007-11-23 5421 7.5000 2007-11-16 5420 7.5000 2007-11-09 5419 7.5000 2007-11-02 5418 7.5000 2007-10-26 5417 7.7500 2007-10-19 5416 7.7500 2007-10-12 5415 7.7500 2007-10-05 5414 7.7500 2007-09-28 5413 8.0300 2007-09-21 5412 7.7500 2007-09-14 5411 8.2500 2007-09-07 5410 8.2500 2007-08-31 5409 8.2500 2007-08-24 5408 8.2500 2007-08-17 5407 8.2500 2007-08-10 5406 8.2500 2007-08-03 5405 8.2500 2007-07-27 5404 8.2500 2007-07-20 5403 8.2500 2007-07-13 5402 8.2500 2007-07-06 5401 8.2500 2007-06-29 5400 8.2500 2007-06-22 5399 8.2500 2007-06-15 5398 8.2500 2007-06-08 5397 8.2500 2007-06-01 5396 8.2500 2007-05-25 5395 8.2500 2007-05-18 5394 8.2500 2007-05-11 5393 8.2500 2007-05-04 5392 8.2500 2007-04-27 5391 8.2500 2007-04-20 5390 8.2500 2007-04-13 5389 8.2500 2007-04-06 5388 8.2500 2007-03-30 5387 8.2500 2007-03-23 5386 8.2500 2007-03-16 5385 8.2500 2007-03-09 5384 8.2500 2007-03-02 5383 8.2500 2007-02-23 5382 8.2500 2007-02-16 5381 8.2500 2007-02-09 5380 8.2500 2007-02-02 5379 8.2500 2007-01-26 5378 8.2500 2007-01-19 5377 8.2500 2007-01-12 5376 8.2500 2007-01-05 5375 8.2500 2006-12-29 5374 8.2500 2006-12-22 5373 8.2500 2006-12-15 5372 8.2500 2006-12-08 5371 8.2500 2006-12-01 5370 8.2500 2006-11-24 5369 8.2500 2006-11-17 5368 8.2500 2006-11-10 5367 8.2500 2006-11-03 5366 8.2500 2006-10-27 5365 8.2500 2006-10-20 5364 8.2500 2006-10-13 5363 8.2500 2006-10-06 5362 8.2500 2006-09-29 5361 8.2500 2006-09-22 5360 8.2500 2006-09-15 5359 8.2500 2006-09-08 5358 8.2500 2006-09-01 5357 8.2500 2006-08-25 5356 8.2500 2006-08-18 5355 8.2500 2006-08-11 5354 8.2500 2006-08-04 5353 8.2500 2006-07-28 5352 8.2500 2006-07-21 5351 8.2500 2006-07-14 5350 8.2500 2006-07-07 5349 8.2500 2006-06-30 5348 8.0200 2006-06-23 5347 8.0000 2006-06-16 5346 8.0000 2006-06-09 5345 8.0000 2006-06-02 5344 8.0000 2006-05-26 5343 8.0000 2006-05-19 5342 8.0000 2006-05-12 5341 8.0000 2006-05-05 5340 7.7500 2006-04-28 5339 7.7500 2006-04-21 5338 7.7500 2006-04-14 5337 7.7500 2006-04-07 5336 7.7500 2006-03-31 5335 7.5300 2006-03-24 5334 7.5000 2006-03-17 5333 7.5000 2006-03-10 5332 7.5000 2006-03-03 5331 7.5000 2006-02-24 5330 7.5000 2006-02-17 5329 7.5000 2006-02-10 5328 7.5000 2006-02-03 5327 7.5000 2006-01-27 5326 7.2500 2006-01-20 5325 7.2500 2006-01-13 5324 7.2500 2006-01-06 5323 7.2500 2005-12-30 5322 7.1500 2005-12-23 5321 7.2500 2005-12-16 5320 7.2500 2005-12-09 5319 7.0000 2005-12-02 5318 7.0000 2005-11-25 5317 7.0000 2005-11-18 5316 7.0000 2005-11-11 5315 7.0000 2005-11-04 5314 7.0000 2005-10-28 5313 6.7500 2005-10-21 5312 6.7500 2005-10-14 5311 6.7500 2005-10-07 5310 6.7500 2005-09-30 5309 6.5900 2005-09-23 5308 6.7500 2005-09-16 5307 6.5000 2005-09-09 5306 6.5000 2005-09-02 5305 6.5000 2005-08-26 5304 6.5000 2005-08-19 5303 6.5000 2005-08-12 5302 6.5000 2005-08-05 5301 6.2500 2005-07-29 5300 6.2500 2005-07-22 5299 6.2500 2005-07-15 5298 6.2500 2005-07-08 5297 6.2500 2005-07-01 5296 6.2500 2005-06-24 5295 6.0000 2005-06-17 5294 6.0000 2005-06-10 5293 6.0000 2005-06-03 5292 6.0000 2005-05-27 5291 6.0000 2005-05-20 5290 6.0000 2005-05-13 5289 6.0000 2005-05-06 5288 6.0000 2005-04-29 5287 5.7500 2005-04-22 5286 5.7500 2005-04-15 5285 5.7500 2005-04-08 5284 5.7500 2005-04-01 5283 5.7500 2005-03-25 5282 5.7500 2005-03-18 5281 5.5000 2005-03-11 5280 5.5000 2005-03-04 5279 5.5000 2005-02-25 5278 5.5000 2005-02-18 5277 5.5000 2005-02-11 5276 5.5000 2005-02-04 5275 5.5000 2005-01-28 5274 5.2500 2005-01-21 5273 5.2500 2005-01-14 5272 5.2500 2005-01-07 5271 5.2500 2004-12-31 5270 5.1500 2004-12-24 5269 5.2500 2004-12-17 5268 5.2500 2004-12-10 5267 5.0000 2004-12-03 5266 5.0000 2004-11-26 5265 5.0000 2004-11-19 5264 5.0000 2004-11-12 5263 5.0000 2004-11-05 5262 4.7500 2004-10-29 5261 4.7500 2004-10-22 5260 4.7500 2004-10-15 5259 4.7500 2004-10-08 5258 4.7500 2004-10-01 5257 4.7500 2004-09-24 5256 4.7500 2004-09-17 5255 4.5000 2004-09-10 5254 4.5000 2004-09-03 5253 4.5000 2004-08-27 5252 4.5000 2004-08-20 5251 4.5000 2004-08-13 5250 4.5000 2004-08-06 5249 4.2500 2004-07-30 5248 4.2500 2004-07-23 5247 4.2500 2004-07-16 5246 4.2500 2004-07-09 5245 4.2500 2004-07-02 5244 4.2500 2004-06-25 5243 4.0000 2004-06-18 5242 4.0000 2004-06-11 5241 4.0000 2004-06-04 5240 4.0000 2004-05-28 5239 4.0000 2004-05-21 5238 4.0000 2004-05-14 5237 4.0000 2004-05-07 5236 4.0000 2004-04-30 5235 4.0000 2004-04-23 5234 4.0000 2004-04-16 5233 4.0000 2004-04-09 5232 4.0000 2004-04-02 5231 4.0000 2004-03-26 5230 4.0000 2004-03-19 5229 4.0000 2004-03-12 5228 4.0000 2004-03-05 5227 4.0000 2004-02-27 5226 4.0000 2004-02-20 5225 4.0000 2004-02-13 5224 4.0000 2004-02-06 5223 4.0000 2004-01-30 5222 4.0000 2004-01-23 5221 4.0000 2004-01-16 5220 4.0000 2004-01-09 5219 4.0000 2004-01-02 5218 4.0000 2003-12-26 5217 4.0000 2003-12-19 5216 4.0000 2003-12-12 5215 4.0000 2003-12-05 5214 4.0000 2003-11-28 5213 4.0000 2003-11-21 5212 4.0000 2003-11-14 5211 4.0000 2003-11-07 5210 4.0000 2003-10-31 5209 4.0000 2003-10-24 5208 4.0000 2003-10-17 5207 4.0000 2003-10-10 5206 4.0000 2003-10-03 5205 4.0000 2003-09-26 5204 4.0000 2003-09-19 5203 4.0000 2003-09-12 5202 4.0000 2003-09-05 5201 4.0000 2003-08-29 5200 4.0000 2003-08-22 5199 4.0000 2003-08-15 5198 4.0000 2003-08-08 5197 4.0000 2003-08-01 5196 4.0000 2003-07-25 5195 4.0000 2003-07-18 5194 4.0000 2003-07-11 5193 4.0000 2003-07-04 5192 4.0000 2003-06-27 5191 4.0000 2003-06-20 5190 4.2500 2003-06-13 5189 4.2500 2003-06-06 5188 4.2500 2003-05-30 5187 4.2500 2003-05-23 5186 4.2500 2003-05-16 5185 4.2500 2003-05-09 5184 4.2500 2003-05-02 5183 4.2500 2003-04-25 5182 4.2500 2003-04-18 5181 4.2500 2003-04-11 5180 4.2500 2003-04-04 5179 4.2500 2003-03-28 5178 4.2500 2003-03-21 5177 4.2500 2003-03-14 5176 4.2500 2003-03-07 5175 4.2500 2003-02-28 5174 4.2500 2003-02-21 5173 4.2500 2003-02-14 5172 4.2500 2003-02-07 5171 4.2500 2003-01-31 5170 4.2500 2003-01-24 5169 4.2500 2003-01-17 5168 4.2500 2003-01-10 5167 4.2500 2003-01-03 5166 4.2500 2002-12-27 5165 4.2500 2002-12-20 5164 4.2500 2002-12-13 5163 4.2500 2002-12-06 5162 4.2500 2002-11-29 5161 4.3500 2002-11-22 5160 4.2500 2002-11-15 5159 4.2500 2002-11-08 5158 4.2500 2002-11-01 5157 4.7500 2002-10-25 5156 4.7500 2002-10-18 5155 4.7500 2002-10-11 5154 4.7500 2002-10-04 5153 4.7500 2002-09-27 5152 4.7500 2002-09-20 5151 4.7500 2002-09-13 5150 4.7500 2002-09-06 5149 4.7500 2002-08-30 5148 4.7500 2002-08-23 5147 4.7500 2002-08-16 5146 4.7500 2002-08-09 5145 4.7500 2002-08-02 5144 4.7500 2002-07-26 5143 4.7500 2002-07-19 5142 4.7500 2002-07-12 5141 4.7500 2002-07-05 5140 4.7500 2002-06-28 5139 4.7500 2002-06-21 5138 4.7500 2002-06-14 5137 4.7500 2002-06-07 5136 4.7500 2002-05-31 5135 4.7500 2002-05-24 5134 4.7500 2002-05-17 5133 4.7500 2002-05-10 5132 4.7500 2002-05-03 5131 4.7500 2002-04-26 5130 4.7500 2002-04-19 5129 4.7500 2002-04-12 5128 4.7500 2002-04-05 5127 4.7500 2002-03-29 5126 4.7500 2002-03-22 5125 4.7500 2002-03-15 5124 4.7500 2002-03-08 5123 4.7500 2002-03-01 5122 4.7500 2002-02-22 5121 4.7500 2002-02-15 5120 4.7500 2002-02-08 5119 4.7500 2002-02-01 5118 4.7500 2002-01-25 5117 4.7500 2002-01-18 5116 4.7500 2002-01-11 5115 4.7500 2002-01-04 5114 4.7500 2001-12-28 5113 4.7500 2001-12-21 5112 4.7500 2001-12-14 5111 4.7500 2001-12-07 5110 5.0000 2001-11-30 5109 5.1000 2001-11-23 5108 5.0000 2001-11-16 5107 5.0000 2001-11-09 5106 5.0000 2001-11-02 5105 5.5000 2001-10-26 5104 5.5000 2001-10-19 5103 5.5000 2001-10-12 5102 5.5000 2001-10-05 5101 5.5000 2001-09-28 5100 6.2800 2001-09-21 5099 6.0000 2001-09-14 5098 6.5000 2001-09-07 5097 6.5000 2001-08-31 5096 6.6700 2001-08-24 5095 6.5000 2001-08-17 5094 6.7500 2001-08-10 5093 6.7500 2001-08-03 5092 6.7500 2001-07-27 5091 6.7500 2001-07-20 5090 6.7500 2001-07-13 5089 6.7500 2001-07-06 5088 6.7500 2001-06-29 5087 6.9800 2001-06-22 5086 7.0000 2001-06-15 5085 7.0000 2001-06-08 5084 7.0000 2001-06-01 5083 7.0000 2001-05-25 5082 7.0000 2001-05-18 5081 7.0000 2001-05-11 5080 7.5000 2001-05-04 5079 7.5000 2001-04-27 5078 7.5000 2001-04-20 5077 7.5000 2001-04-13 5076 8.0000 2001-04-06 5075 8.0000 2001-03-30 5074 8.3200 2001-03-23 5073 8.0000 2001-03-16 5072 8.5000 2001-03-09 5071 8.5000 2001-03-02 5070 8.5000 2001-02-23 5069 8.5000 2001-02-16 5068 8.5000 2001-02-09 5067 8.5000 2001-02-02 5066 8.5000 2001-01-26 5065 9.0000 2001-01-19 5064 9.0000 2001-01-12 5063 9.0000 2001-01-05 5062 9.0000 2000-12-29 5061 9.5000 2000-12-22 5060 9.5000 2000-12-15 5059 9.5000 2000-12-08 5058 9.5000 2000-12-01 5057 9.5000 2000-11-24 5056 9.5000 2000-11-17 5055 9.5000 2000-11-10 5054 9.5000 2000-11-03 5053 9.5000 2000-10-27 5052 9.5000 2000-10-20 5051 9.5000 2000-10-13 5050 9.5000 2000-10-06 5049 9.5000 2000-09-29 5048 9.5000 2000-09-22 5047 9.5000 2000-09-15 5046 9.5000 2000-09-08 5045 9.5000 2000-09-01 5044 9.5000 2000-08-25 5043 9.5000 2000-08-18 5042 9.5000 2000-08-11 5041 9.5000 2000-08-04 5040 9.5000 2000-07-28 5039 9.5000 2000-07-21 5038 9.5000 2000-07-14 5037 9.5000 2000-07-07 5036 9.5000 2000-06-30 5035 9.5000 2000-06-23 5034 9.5000 2000-06-16 5033 9.5000 2000-06-09 5032 9.5000 2000-06-02 5031 9.5000 2000-05-26 5030 9.5000 2000-05-19 5029 9.5000 2000-05-12 5028 9.0000 2000-05-05 5027 9.0000 2000-04-28 5026 9.0000 2000-04-21 5025 9.0000 2000-04-14 5024 9.0000 2000-04-07 5023 9.0000 2000-03-31 5022 8.8300 2000-03-24 5021 9.0000 2000-03-17 5020 8.7500 2000-03-10 5019 8.7500 2000-03-03 5018 8.7500 2000-02-25 5017 8.7500 2000-02-18 5016 8.7500 2000-02-11 5015 8.7500 2000-02-04 5014 8.7500 2000-01-28 5013 8.5000 2000-01-21 5012 8.5000 2000-01-14 5011 8.5000 2000-01-07 5010 8.5000 1999-12-31 5009 8.5000 1999-12-24 5008 8.5000 1999-12-17 5007 8.5000 1999-12-10 5006 8.5000 1999-12-03 5005 8.5000 1999-11-26 5004 8.5000 1999-11-19 5003 8.5000 1999-11-12 5002 8.2500 1999-11-05 5001 8.2500 1999-10-29 5000 8.2500 1999-10-22 4999 8.2500 1999-10-15 4998 8.2500 1999-10-08 4997 8.2500 1999-10-01 4996 8.2500 1999-09-24 4995 8.2500 1999-09-17 4994 8.2500 1999-09-10 4993 8.2500 1999-09-03 4992 8.2500 1999-08-27 4991 8.2500 1999-08-20 4990 8.0000 1999-08-13 4989 8.0000 1999-08-06 4988 8.0000 1999-07-30 4987 8.0000 1999-07-23 4986 8.0000 1999-07-16 4985 8.0000 1999-07-09 4984 8.0000 1999-07-02 4983 8.0000 1999-06-25 4982 7.7500 1999-06-18 4981 7.7500 1999-06-11 4980 7.7500 1999-06-04 4979 7.7500 1999-05-28 4978 7.7500 1999-05-21 4977 7.7500 1999-05-14 4976 7.7500 1999-05-07 4975 7.7500 1999-04-30 4974 7.7500 1999-04-23 4973 7.7500 1999-04-16 4972 7.7500 1999-04-09 4971 7.7500 1999-04-02 4970 7.7500 1999-03-26 4969 7.7500 1999-03-19 4968 7.7500 1999-03-12 4967 7.7500 1999-03-05 4966 7.7500 1999-02-26 4965 7.7500 1999-02-19 4964 7.7500 1999-02-12 4963 7.7500 1999-02-05 4962 7.7500 1999-01-29 4961 7.7500 1999-01-22 4960 7.7500 1999-01-15 4959 7.7500 1999-01-08 4958 7.7500 1999-01-01 4957 7.7500 1998-12-25 4956 7.7500 1998-12-18 4955 7.7500 1998-12-11 4954 7.7500 1998-12-04 4953 7.7500 1998-11-27 4952 7.7500 1998-11-20 4951 7.7500 1998-11-13 4950 8.0000 1998-11-06 4949 8.0000 1998-10-30 4948 8.1200 1998-10-23 4947 8.0000 1998-10-16 4946 8.0000 1998-10-09 4945 8.2500 1998-10-02 4944 8.2500 1998-09-25 4943 8.5000 1998-09-18 4942 8.5000 1998-09-11 4941 8.5000 1998-09-04 4940 8.5000 1998-08-28 4939 8.5000 1998-08-21 4938 8.5000 1998-08-14 4937 8.5000 1998-08-07 4936 8.5000 1998-07-31 4935 8.5000 1998-07-24 4934 8.5000 1998-07-17 4933 8.5000 1998-07-10 4932 8.5000 1998-07-03 4931 8.5000 1998-06-26 4930 8.5000 1998-06-19 4929 8.5000 1998-06-12 4928 8.5000 1998-06-05 4927 8.5000 1998-05-29 4926 8.5000 1998-05-22 4925 8.5000 1998-05-15 4924 8.5000 1998-05-08 4923 8.5000 1998-05-01 4922 8.5000 1998-04-24 4921 8.5000 1998-04-17 4920 8.5000 1998-04-10 4919 8.5000 1998-04-03 4918 8.5000 1998-03-27 4917 8.5000 1998-03-20 4916 8.5000 1998-03-13 4915 8.5000 1998-03-06 4914 8.5000 1998-02-27 4913 8.5000 1998-02-20 4912 8.5000 1998-02-13 4911 8.5000 1998-02-06 4910 8.5000 1998-01-30 4909 8.5000 1998-01-23 4908 8.5000 1998-01-16 4907 8.5000 1998-01-09 4906 8.5000 1998-01-02 4905 8.5000 1997-12-26 4904 8.5000 1997-12-19 4903 8.5000 1997-12-12 4902 8.5000 1997-12-05 4901 8.5000 1997-11-28 4900 8.5000 1997-11-21 4899 8.5000 1997-11-14 4898 8.5000 1997-11-07 4897 8.5000 1997-10-31 4896 8.5000 1997-10-24 4895 8.5000 1997-10-17 4894 8.5000 1997-10-10 4893 8.5000 1997-10-03 4892 8.5000 1997-09-26 4891 8.5000 1997-09-19 4890 8.5000 1997-09-12 4889 8.5000 1997-09-05 4888 8.5000 1997-08-29 4887 8.5000 1997-08-22 4886 8.5000 1997-08-15 4885 8.5000 1997-08-08 4884 8.5000 1997-08-01 4883 8.5000 1997-07-25 4882 8.5000 1997-07-18 4881 8.5000 1997-07-11 4880 8.5000 1997-07-04 4879 8.5000 1997-06-27 4878 8.5000 1997-06-20 4877 8.5000 1997-06-13 4876 8.5000 1997-06-06 4875 8.5000 1997-05-30 4874 8.5000 1997-05-23 4873 8.5000 1997-05-16 4872 8.5000 1997-05-09 4871 8.5000 1997-05-02 4870 8.5000 1997-04-25 4869 8.5000 1997-04-18 4868 8.5000 1997-04-11 4867 8.5000 1997-04-04 4866 8.5000 1997-03-28 4865 8.5000 1997-03-21 4864 8.2500 1997-03-14 4863 8.2500 1997-03-07 4862 8.2500 1997-02-28 4861 8.2500 1997-02-21 4860 8.2500 1997-02-14 4859 8.2500 1997-02-07 4858 8.2500 1997-01-31 4857 8.2500 1997-01-24 4856 8.2500 1997-01-17 4855 8.2500 1997-01-10 4854 8.2500 1997-01-03 4853 8.2500 1996-12-27 4852 8.2500 1996-12-20 4851 8.2500 1996-12-13 4850 8.2500 1996-12-06 4849 8.2500 1996-11-29 4848 8.2500 1996-11-22 4847 8.2500 1996-11-15 4846 8.2500 1996-11-08 4845 8.2500 1996-11-01 4844 8.2500 1996-10-25 4843 8.2500 1996-10-18 4842 8.2500 1996-10-11 4841 8.2500 1996-10-04 4840 8.2500 1996-09-27 4839 8.2500 1996-09-20 4838 8.2500 1996-09-13 4837 8.2500 1996-09-06 4836 8.2500 1996-08-30 4835 8.2500 1996-08-23 4834 8.2500 1996-08-16 4833 8.2500 1996-08-09 4832 8.2500 1996-08-02 4831 8.2500 1996-07-26 4830 8.2500 1996-07-19 4829 8.2500 1996-07-12 4828 8.2500 1996-07-05 4827 8.2500 1996-06-28 4826 8.2500 1996-06-21 4825 8.2500 1996-06-14 4824 8.2500 1996-06-07 4823 8.2500 1996-05-31 4822 8.2500 1996-05-24 4821 8.2500 1996-05-17 4820 8.2500 1996-05-10 4819 8.2500 1996-05-03 4818 8.2500 1996-04-26 4817 8.2500 1996-04-19 4816 8.2500 1996-04-12 4815 8.2500 1996-04-05 4814 8.2500 1996-03-29 4813 8.2500 1996-03-22 4812 8.2500 1996-03-15 4811 8.2500 1996-03-08 4810 8.2500 1996-03-01 4809 8.2500 1996-02-23 4808 8.2500 1996-02-16 4807 8.2500 1996-02-09 4806 8.2500 1996-02-02 4805 8.2500 1996-01-26 4804 8.5000 1996-01-19 4803 8.5000 1996-01-12 4802 8.5000 1996-01-05 4801 8.5000 1995-12-29 4800 8.6500 1995-12-22 4799 8.5000 1995-12-15 4798 8.7500 1995-12-08 4797 8.7500 1995-12-01 4796 8.7500 1995-11-24 4795 8.7500 1995-11-17 4794 8.7500 1995-11-10 4793 8.7500 1995-11-03 4792 8.7500 1995-10-27 4791 8.7500 1995-10-20 4790 8.7500 1995-10-13 4789 8.7500 1995-10-06 4788 8.7500 1995-09-29 4787 8.7500 1995-09-22 4786 8.7500 1995-09-15 4785 8.7500 1995-09-08 4784 8.7500 1995-09-01 4783 8.7500 1995-08-25 4782 8.7500 1995-08-18 4781 8.7500 1995-08-11 4780 8.7500 1995-08-04 4779 8.7500 1995-07-28 4778 8.7500 1995-07-21 4777 8.7500 1995-07-14 4776 8.7500 1995-07-07 4775 8.7500 1995-06-30 4774 9.0000 1995-06-23 4773 9.0000 1995-06-16 4772 9.0000 1995-06-09 4771 9.0000 1995-06-02 4770 9.0000 1995-05-26 4769 9.0000 1995-05-19 4768 9.0000 1995-05-12 4767 9.0000 1995-05-05 4766 9.0000 1995-04-28 4765 9.0000 1995-04-21 4764 9.0000 1995-04-14 4763 9.0000 1995-04-07 4762 9.0000 1995-03-31 4761 9.0000 1995-03-24 4760 9.0000 1995-03-17 4759 9.0000 1995-03-10 4758 9.0000 1995-03-03 4757 9.0000 1995-02-24 4756 9.0000 1995-02-17 4755 9.0000 1995-02-10 4754 9.0000 1995-02-03 4753 9.0000 1995-01-27 4752 8.5000 1995-01-20 4751 8.5000 1995-01-13 4750 8.5000 1995-01-06 4749 8.5000 1994-12-30 4748 8.5000 1994-12-23 4747 8.5000 1994-12-16 4746 8.5000 1994-12-09 4745 8.5000 1994-12-02 4744 8.5000 1994-11-25 4743 8.5000 1994-11-18 4742 8.5000 1994-11-11 4741 7.7500 1994-11-04 4740 7.7500 1994-10-28 4739 7.7500 1994-10-21 4738 7.7500 1994-10-14 4737 7.7500 1994-10-07 4736 7.7500 1994-09-30 4735 7.7500 1994-09-23 4734 7.7500 1994-09-16 4733 7.7500 1994-09-09 4732 7.7500 1994-09-02 4731 7.7500 1994-08-26 4730 7.7500 1994-08-19 4729 7.7500 1994-08-12 4728 7.2500 1994-08-05 4727 7.2500 1994-07-29 4726 7.2500 1994-07-22 4725 7.2500 1994-07-15 4724 7.2500 1994-07-08 4723 7.2500 1994-07-01 4722 7.2500 1994-06-24 4721 7.2500 1994-06-17 4720 7.2500 1994-06-10 4719 7.2500 1994-06-03 4718 7.2500 1994-05-27 4717 7.2500 1994-05-20 4716 7.2500 1994-05-13 4715 6.7500 1994-05-06 4714 6.7500 1994-04-29 4713 6.4500 1994-04-22 4712 6.7500 1994-04-15 4711 6.2500 1994-04-08 4710 6.2500 1994-04-01 4709 6.2500 1994-03-25 4708 6.2500 1994-03-18 4707 6.0000 1994-03-11 4706 6.0000 1994-03-04 4705 6.0000 1994-02-25 4704 6.0000 1994-02-18 4703 6.0000 1994-02-11 4702 6.0000 1994-02-04 4701 6.0000 1994-01-28 4700 6.0000 1994-01-21 4699 6.0000 1994-01-14 4698 6.0000 1994-01-07 4697 6.0000 1993-12-31 4696 6.0000 1993-12-24 4695 6.0000 1993-12-17 4694 6.0000 1993-12-10 4693 6.0000 1993-12-03 4692 6.0000 1993-11-26 4691 6.0000 1993-11-19 4690 6.0000 1993-11-12 4689 6.0000 1993-11-05 4688 6.0000 1993-10-29 4687 6.0000 1993-10-22 4686 6.0000 1993-10-15 4685 6.0000 1993-10-08 4684 6.0000 1993-10-01 4683 6.0000 1993-09-24 4682 6.0000 1993-09-17 4681 6.0000 1993-09-10 4680 6.0000 1993-09-03 4679 6.0000 1993-08-27 4678 6.0000 1993-08-20 4677 6.0000 1993-08-13 4676 6.0000 1993-08-06 4675 6.0000 1993-07-30 4674 6.0000 1993-07-23 4673 6.0000 1993-07-16 4672 6.0000 1993-07-09 4671 6.0000 1993-07-02 4670 6.0000 1993-06-25 4669 6.0000 1993-06-18 4668 6.0000 1993-06-11 4667 6.0000 1993-06-04 4666 6.0000 1993-05-28 4665 6.0000 1993-05-21 4664 6.0000 1993-05-14 4663 6.0000 1993-05-07 4662 6.0000 1993-04-30 4661 6.0000 1993-04-23 4660 6.0000 1993-04-16 4659 6.0000 1993-04-09 4658 6.0000 1993-04-02 4657 6.0000 1993-03-26 4656 6.0000 1993-03-19 4655 6.0000 1993-03-12 4654 6.0000 1993-03-05 4653 6.0000 1993-02-26 4652 6.0000 1993-02-19 4651 6.0000 1993-02-12 4650 6.0000 1993-02-05 4649 6.0000 1993-01-29 4648 6.0000 1993-01-22 4647 6.0000 1993-01-15 4646 6.0000 1993-01-08 4645 6.0000 1993-01-01 4644 6.0000 1992-12-25 4643 6.0000 1992-12-18 4642 6.0000 1992-12-11 4641 6.0000 1992-12-04 4640 6.0000 1992-11-27 4639 6.0000 1992-11-20 4638 6.0000 1992-11-13 4637 6.0000 1992-11-06 4636 6.0000 1992-10-30 4635 6.0000 1992-10-23 4634 6.0000 1992-10-16 4633 6.0000 1992-10-09 4632 6.0000 1992-10-02 4631 6.0000 1992-09-25 4630 6.0000 1992-09-18 4629 6.0000 1992-09-11 4628 6.0000 1992-09-04 4627 6.0000 1992-08-28 4626 6.0000 1992-08-21 4625 6.0000 1992-08-14 4624 6.0000 1992-08-07 4623 6.0000 1992-07-31 4622 6.0200 1992-07-24 4621 6.0000 1992-07-17 4620 6.0000 1992-07-10 4619 6.0000 1992-07-03 4618 6.0000 1992-06-26 4617 6.5000 1992-06-19 4616 6.5000 1992-06-12 4615 6.5000 1992-06-05 4614 6.5000 1992-05-29 4613 6.5000 1992-05-22 4612 6.5000 1992-05-15 4611 6.5000 1992-05-08 4610 6.5000 1992-05-01 4609 6.5000 1992-04-24 4608 6.5000 1992-04-17 4607 6.5000 1992-04-10 4606 6.5000 1992-04-03 4605 6.5000 1992-03-27 4604 6.5000 1992-03-20 4603 6.5000 1992-03-13 4602 6.5000 1992-03-06 4601 6.5000 1992-02-28 4600 6.5000 1992-02-21 4599 6.5000 1992-02-14 4598 6.5000 1992-02-07 4597 6.5000 1992-01-31 4596 6.5000 1992-01-24 4595 6.5000 1992-01-17 4594 6.5000 1992-01-10 4593 6.5000 1992-01-03 4592 6.5000 1991-12-27 4591 6.5000 1991-12-20 4590 7.5000 1991-12-13 4589 7.5000 1991-12-06 4588 7.5000 1991-11-29 4587 7.5800 1991-11-22 4586 7.5000 1991-11-15 4585 7.5000 1991-11-08 4584 7.5000 1991-11-01 4583 8.0000 1991-10-25 4582 8.0000 1991-10-18 4581 8.0000 1991-10-11 4580 8.0000 1991-10-04 4579 8.0000 1991-09-27 4578 8.0000 1991-09-20 4577 8.0000 1991-09-13 4576 8.0000 1991-09-06 4575 8.5000 1991-08-30 4574 8.5000 1991-08-23 4573 8.5000 1991-08-16 4572 8.5000 1991-08-09 4571 8.5000 1991-08-02 4570 8.5000 1991-07-26 4569 8.5000 1991-07-19 4568 8.5000 1991-07-12 4567 8.5000 1991-07-05 4566 8.5000 1991-06-28 4565 8.5000 1991-06-21 4564 8.5000 1991-06-14 4563 8.5000 1991-06-07 4562 8.5000 1991-05-31 4561 8.5000 1991-05-24 4560 8.5000 1991-05-17 4559 8.5000 1991-05-10 4558 8.5000 1991-05-03 4557 8.5000 1991-04-26 4556 9.0000 1991-04-19 4555 9.0000 1991-04-12 4554 9.0000 1991-04-05 4553 9.0000 1991-03-29 4552 9.0000 1991-03-22 4551 9.0000 1991-03-15 4550 9.0000 1991-03-08 4549 9.0000 1991-03-01 4548 9.0000 1991-02-22 4547 9.0000 1991-02-15 4546 9.0000 1991-02-08 4545 9.0000 1991-02-01 4544 9.5000 1991-01-25 4543 9.5000 1991-01-18 4542 9.5000 1991-01-11 4541 9.5000 1991-01-04 4540 9.5000 1990-12-28 4539 10.0000 1990-12-21 4538 10.0000 1990-12-14 4537 10.0000 1990-12-07 4536 10.0000 1990-11-30 4535 10.0000 1990-11-23 4534 10.0000 1990-11-16 4533 10.0000 1990-11-09 4532 10.0000 1990-11-02 4531 10.0000 1990-10-26 4530 10.0000 1990-10-19 4529 10.0000 1990-10-12 4528 10.0000 1990-10-05 4527 10.0000 1990-09-28 4526 10.0000 1990-09-21 4525 10.0000 1990-09-14 4524 10.0000 1990-09-07 4523 10.0000 1990-08-31 4522 10.0000 1990-08-24 4521 10.0000 1990-08-17 4520 10.0000 1990-08-10 4519 10.0000 1990-08-03 4518 10.0000 1990-07-27 4517 10.0000 1990-07-20 4516 10.0000 1990-07-13 4515 10.0000 1990-07-06 4514 10.0000 1990-06-29 4513 10.0000 1990-06-22 4512 10.0000 1990-06-15 4511 10.0000 1990-06-08 4510 10.0000 1990-06-01 4509 10.0000 1990-05-25 4508 10.0000 1990-05-18 4507 10.0000 1990-05-11 4506 10.0000 1990-05-04 4505 10.0000 1990-04-27 4504 10.0000 1990-04-20 4503 10.0000 1990-04-13 4502 10.0000 1990-04-06 4501 10.0000 1990-03-30 4500 10.0000 1990-03-23 4499 10.0000 1990-03-16 4498 10.0000 1990-03-09 4497 10.0000 1990-03-02 4496 10.0000 1990-02-23 4495 10.0000 1990-02-16 4494 10.0000 1990-02-09 4493 10.0000 1990-02-02 4492 10.0000 1990-01-26 4491 10.0000 1990-01-19 4490 10.0000 1990-01-12 4489 10.0000 1990-01-05 4488 10.5000 1989-12-29 4487 10.5000 1989-12-22 4486 10.5000 1989-12-15 4485 10.5000 1989-12-08 4484 10.5000 1989-12-01 4483 10.5000 1989-11-24 4482 10.5000 1989-11-17 4481 10.5000 1989-11-10 4480 10.5000 1989-11-03 4479 10.5000 1989-10-27 4478 10.5000 1989-10-20 4477 10.5000 1989-10-13 4476 10.5000 1989-10-06 4475 10.5000 1989-09-29 4474 10.5000 1989-09-22 4473 10.5000 1989-09-15 4472 10.5000 1989-09-08 4471 10.5000 1989-09-01 4470 10.5000 1989-08-25 4469 10.5000 1989-08-18 4468 10.5000 1989-08-11 4467 10.5000 1989-08-04 4466 10.5000 1989-07-28 4465 11.0000 1989-07-21 4464 11.0000 1989-07-14 4463 11.0000 1989-07-07 4462 11.0000 1989-06-30 4461 11.0700 1989-06-23 4460 11.0000 1989-06-16 4459 11.0000 1989-06-09 4458 11.0000 1989-06-02 4457 11.5000 1989-05-26 4456 11.5000 1989-05-19 4455 11.5000 1989-05-12 4454 11.5000 1989-05-05 4453 11.5000 1989-04-28 4452 11.5000 1989-04-21 4451 11.5000 1989-04-14 4450 11.5000 1989-04-07 4449 11.5000 1989-03-31 4448 11.5000 1989-03-24 4447 11.5000 1989-03-17 4446 11.5000 1989-03-10 4445 11.5000 1989-03-03 4444 11.5000 1989-02-24 4443 11.5000 1989-02-17 4442 11.0000 1989-02-10 4441 11.0000 1989-02-03 4440 10.5000 1989-01-27 4439 10.5000 1989-01-20 4438 10.5000 1989-01-13 4437 10.5000 1989-01-06 4436 10.5000 1988-12-30 4435 10.5000 1988-12-23 4434 10.5000 1988-12-16 4433 10.5000 1988-12-09 4432 10.5000 1988-12-02 4431 10.5000 1988-11-25 4430 10.0000 1988-11-18 4429 10.0000 1988-11-11 4428 10.0000 1988-11-04 4427 10.0000 1988-10-28 4426 10.0000 1988-10-21 4425 10.0000 1988-10-14 4424 10.0000 1988-10-07 4423 10.0000 1988-09-30 4422 10.0000 1988-09-23 4421 10.0000 1988-09-16 4420 10.0000 1988-09-09 4419 10.0000 1988-09-02 4418 10.0000 1988-08-26 4417 10.0000 1988-08-19 4416 10.0000 1988-08-12 4415 10.0000 1988-08-05 4414 9.5000 1988-07-29 4413 9.2900 1988-07-22 4412 9.5000 1988-07-15 4411 9.5000 1988-07-08 4410 9.0000 1988-07-01 4409 9.0000 1988-06-24 4408 9.0000 1988-06-17 4407 9.0000 1988-06-10 4406 9.0000 1988-06-03 4405 9.0000 1988-05-27 4404 9.0000 1988-05-20 4403 9.0000 1988-05-13 4402 9.0000 1988-05-06 4401 8.5000 1988-04-29 4400 8.5000 1988-04-22 4399 8.5000 1988-04-15 4398 8.5000 1988-04-08 4397 8.5000 1988-04-01 4396 8.5000 1988-03-25 4395 8.5000 1988-03-18 4394 8.5000 1988-03-11 4393 8.5000 1988-03-04 4392 8.5000 1988-02-26 4391 8.5000 1988-02-19 4390 8.5000 1988-02-12 4389 8.5000 1988-02-05 4388 8.5000 1988-01-29 4387 8.7500 1988-01-22 4386 8.7500 1988-01-15 4385 8.7500 1988-01-08 4384 8.7500 1988-01-01 4383 8.7500 1987-12-25 4382 8.7500 1987-12-18 4381 8.7500 1987-12-11 4380 8.7500 1987-12-04 4379 8.7500 1987-11-27 4378 8.7500 1987-11-20 4377 8.7500 1987-11-13 4376 8.7500 1987-11-06 4375 8.7500 1987-10-30 4374 9.0700 1987-10-23 4373 9.0000 1987-10-16 4372 9.2500 1987-10-09 4371 9.2500 1987-10-02 4370 8.7500 1987-09-25 4369 8.7500 1987-09-18 4368 8.7500 1987-09-11 4367 8.7500 1987-09-04 4366 8.7500 1987-08-28 4365 8.2500 1987-08-21 4364 8.2500 1987-08-14 4363 8.2500 1987-08-07 4362 8.2500 1987-07-31 4361 8.2500 1987-07-24 4360 8.2500 1987-07-17 4359 8.2500 1987-07-10 4358 8.2500 1987-07-03 4357 8.2500 1987-06-26 4356 8.2500 1987-06-19 4355 8.2500 1987-06-12 4354 8.2500 1987-06-05 4353 8.2500 1987-05-29 4352 8.1400 1987-05-22 4351 8.2500 1987-05-15 4350 8.2500 1987-05-08 4349 8.0000 1987-05-01 4348 8.0000 1987-04-24 4347 7.7500 1987-04-17 4346 7.7500 1987-04-10 4345 7.7500 1987-04-03 4344 7.7500 1987-03-27 4343 7.5000 1987-03-20 4342 7.5000 1987-03-13 4341 7.5000 1987-03-06 4340 7.5000 1987-02-27 4339 7.5000 1987-02-20 4338 7.5000 1987-02-13 4337 7.5000 1987-02-06 4336 7.5000 1987-01-30 4335 7.5000 1987-01-23 4334 7.5000 1987-01-16 4333 7.5000 1987-01-09 4332 7.5000 1987-01-02 4331 7.5000 1986-12-26 4330 7.5000 1986-12-19 4329 7.5000 1986-12-12 4328 7.5000 1986-12-05 4327 7.5000 1986-11-28 4326 7.5000 1986-11-21 4325 7.5000 1986-11-14 4324 7.5000 1986-11-07 4323 7.5000 1986-10-31 4322 7.5000 1986-10-24 4321 7.5000 1986-10-17 4320 7.5000 1986-10-10 4319 7.5000 1986-10-03 4318 7.5000 1986-09-26 4317 7.5000 1986-09-19 4316 7.5000 1986-09-12 4315 7.5000 1986-09-05 4314 7.5000 1986-08-29 4313 7.9000 1986-08-22 4312 8.0000 1986-08-15 4311 8.0000 1986-08-08 4310 8.0000 1986-08-01 4309 8.0000 1986-07-25 4308 8.0000 1986-07-18 4307 8.0000 1986-07-11 4306 8.0000 1986-07-04 4305 8.5000 1986-06-27 4304 8.5000 1986-06-20 4303 8.5000 1986-06-13 4302 8.5000 1986-06-06 4301 8.5000 1986-05-30 4300 8.5000 1986-05-23 4299 8.5000 1986-05-16 4298 8.5000 1986-05-09 4297 8.5000 1986-05-02 4296 8.5000 1986-04-25 4295 8.5000 1986-04-18 4294 9.0000 1986-04-11 4293 9.0000 1986-04-04 4292 9.0000 1986-03-28 4291 9.0000 1986-03-21 4290 9.0000 1986-03-14 4289 9.0000 1986-03-07 4288 9.0000 1986-02-28 4287 9.5000 1986-02-21 4286 9.5000 1986-02-14 4285 9.5000 1986-02-07 4284 9.5000 1986-01-31 4283 9.5000 1986-01-24 4282 9.5000 1986-01-17 4281 9.5000 1986-01-10 4280 9.5000 1986-01-03 4279 9.5000 1985-12-27 4278 9.5000 1985-12-20 4277 9.5000 1985-12-13 4276 9.5000 1985-12-06 4275 9.5000 1985-11-29 4274 9.5000 1985-11-22 4273 9.5000 1985-11-15 4272 9.5000 1985-11-08 4271 9.5000 1985-11-01 4270 9.5000 1985-10-25 4269 9.5000 1985-10-18 4268 9.5000 1985-10-11 4267 9.5000 1985-10-04 4266 9.5000 1985-09-27 4265 9.5000 1985-09-20 4264 9.5000 1985-09-13 4263 9.5000 1985-09-06 4262 9.5000 1985-08-30 4261 9.5000 1985-08-23 4260 9.5000 1985-08-16 4259 9.5000 1985-08-09 4258 9.5000 1985-08-02 4257 9.5000 1985-07-26 4256 9.5000 1985-07-19 4255 9.5000 1985-07-12 4254 9.5000 1985-07-05 4253 9.5000 1985-06-28 4252 9.7800 1985-06-21 4251 9.5000 1985-06-14 4250 10.0000 1985-06-07 4249 10.0000 1985-05-31 4248 10.3100 1985-05-24 4247 10.0000 1985-05-17 4246 10.5000 1985-05-10 4245 10.5000 1985-05-03 4244 10.5000 1985-04-26 4243 10.5000 1985-04-19 4242 10.5000 1985-04-12 4241 10.5000 1985-04-05 4240 10.5000 1985-03-29 4239 10.5000 1985-03-22 4238 10.5000 1985-03-15 4237 10.5000 1985-03-08 4236 10.5000 1985-03-01 4235 10.5000 1985-02-22 4234 10.5000 1985-02-15 4233 10.5000 1985-02-08 4232 10.5000 1985-02-01 4231 10.5000 1985-01-25 4230 10.5000 1985-01-18 4229 10.5000 1985-01-11 4228 10.7500 1985-01-04 4227 10.7500 1984-12-28 4226 10.7500 1984-12-21 4225 10.7500 1984-12-14 4224 11.2500 1984-12-07 4223 11.2500 1984-11-30 4222 11.7700 1984-11-23 4221 11.7500 1984-11-16 4220 11.7500 1984-11-09 4219 11.7500 1984-11-02 4218 12.0000 1984-10-26 4217 12.5000 1984-10-19 4216 12.5000 1984-10-12 4215 12.7500 1984-10-05 4214 12.7500 1984-09-28 4213 12.9700 1984-09-21 4212 13.0000 1984-09-14 4211 13.0000 1984-09-07 4210 13.0000 1984-08-31 4209 13.0000 1984-08-24 4208 13.0000 1984-08-17 4207 13.0000 1984-08-10 4206 13.0000 1984-08-03 4205 13.0000 1984-07-27 4204 13.0000 1984-07-20 4203 13.0000 1984-07-13 4202 13.0000 1984-07-06 4201 13.0000 1984-06-29 4200 12.6000 1984-06-22 4199 12.5000 1984-06-15 4198 12.5000 1984-06-08 4197 12.5000 1984-06-01 4196 12.5000 1984-05-25 4195 12.5000 1984-05-18 4194 12.5000 1984-05-11 4193 12.5000 1984-05-04 4192 12.0000 1984-04-27 4191 12.0000 1984-04-20 4190 12.0000 1984-04-13 4189 12.0000 1984-04-06 4188 12.0000 1984-03-30 4187 11.2100 1984-03-23 4186 11.5000 1984-03-16 4185 11.0000 1984-03-09 4184 11.0000 1984-03-02 4183 11.0000 1984-02-24 4182 11.0000 1984-02-17 4181 11.0000 1984-02-10 4180 11.0000 1984-02-03 4179 11.0000 1984-01-27 4178 11.0000 1984-01-20 4177 11.0000 1984-01-13 4176 11.0000 1984-01-06 4175 11.0000 1983-12-30 4174 11.0000 1983-12-23 4173 11.0000 1983-12-16 4172 11.0000 1983-12-09 4171 11.0000 1983-12-02 4170 11.0000 1983-11-25 4169 11.0000 1983-11-18 4168 11.0000 1983-11-11 4167 11.0000 1983-11-04 4166 11.0000 1983-10-28 4165 11.0000 1983-10-21 4164 11.0000 1983-10-14 4163 11.0000 1983-10-07 4162 11.0000 1983-09-30 4161 11.0000 1983-09-23 4160 11.0000 1983-09-16 4159 11.0000 1983-09-09 4158 11.0000 1983-09-02 4157 11.0000 1983-08-26 4156 11.0000 1983-08-19 4155 11.0000 1983-08-12 4154 11.0000 1983-08-05 4153 10.5000 1983-07-29 4152 10.5000 1983-07-22 4151 10.5000 1983-07-15 4150 10.5000 1983-07-08 4149 10.5000 1983-07-01 4148 10.5000 1983-06-24 4147 10.5000 1983-06-17 4146 10.5000 1983-06-10 4145 10.5000 1983-06-03 4144 10.5000 1983-05-27 4143 10.5000 1983-05-20 4142 10.5000 1983-05-13 4141 10.5000 1983-05-06 4140 10.5000 1983-04-29 4139 10.5000 1983-04-22 4138 10.5000 1983-04-15 4137 10.5000 1983-04-08 4136 10.5000 1983-04-01 4135 10.5000 1983-03-25 4134 10.5000 1983-03-18 4133 10.5000 1983-03-11 4132 10.5000 1983-03-04 4131 10.5000 1983-02-25 4130 11.0000 1983-02-18 4129 11.0000 1983-02-11 4128 11.0000 1983-02-04 4127 11.0000 1983-01-28 4126 11.0000 1983-01-21 4125 11.0000 1983-01-14 4124 11.0000 1983-01-07 4123 11.5000 1982-12-31 4122 11.5000 1982-12-24 4121 11.5000 1982-12-17 4120 11.5000 1982-12-10 4119 11.5000 1982-12-03 4118 11.5000 1982-11-26 4117 11.5000 1982-11-19 4116 12.0000 1982-11-12 4115 12.0000 1982-11-05 4114 12.0000 1982-10-29 4113 12.5200 1982-10-22 4112 12.0000 1982-10-15 4111 12.0000 1982-10-08 4110 13.0000 1982-10-01 4109 13.5000 1982-09-24 4108 13.5000 1982-09-17 4107 13.5000 1982-09-10 4106 13.5000 1982-09-03 4105 13.5000 1982-08-27 4104 13.5000 1982-08-20 4103 14.0000 1982-08-13 4102 15.0000 1982-08-06 4101 15.0000 1982-07-30 4100 16.2600 1982-07-23 4099 16.0000 1982-07-16 4098 16.5000 1982-07-09 4097 16.5000 1982-07-02 4096 16.5000 1982-06-25 4095 16.5000 1982-06-18 4094 16.5000 1982-06-11 4093 16.5000 1982-06-04 4092 16.5000 1982-05-28 4091 16.5000 1982-05-21 4090 16.5000 1982-05-14 4089 16.5000 1982-05-07 4088 16.5000 1982-04-30 4087 16.5000 1982-04-23 4086 16.5000 1982-04-16 4085 16.5000 1982-04-09 4084 16.5000 1982-04-02 4083 16.5000 1982-03-26 4082 16.5000 1982-03-19 4081 16.5000 1982-03-12 4080 16.5000 1982-03-05 4079 16.5000 1982-02-26 4078 16.5600 1982-02-19 4077 17.0000 1982-02-12 4076 16.5000 1982-02-05 4075 16.5000 1982-01-29 4074 15.7500 1982-01-22 4073 15.7500 1982-01-15 4072 15.7500 1982-01-08 4071 15.7500 1982-01-01 4070 15.7500 1981-12-25 4069 15.7500 1981-12-18 4068 15.7500 1981-12-11 4067 15.7500 1981-12-04 4066 15.7500 1981-11-27 4065 16.0000 1981-11-20 4064 16.5000 1981-11-13 4063 17.0000 1981-11-06 4062 17.5000 1981-10-30 4061 18.4500 1981-10-23 4060 18.0000 1981-10-16 4059 18.0000 1981-10-09 4058 19.0000 1981-10-02 4057 19.5000 1981-09-25 4056 19.5000 1981-09-18 4055 20.0000 1981-09-11 4054 20.5000 1981-09-04 4053 20.5000 1981-08-28 4052 20.5000 1981-08-21 4051 20.5000 1981-08-14 4050 20.5000 1981-08-07 4049 20.5000 1981-07-31 4048 20.3900 1981-07-24 4047 20.5000 1981-07-17 4046 20.5000 1981-07-10 4045 20.5000 1981-07-03 4044 20.0000 1981-06-26 4043 20.0000 1981-06-19 4042 20.0000 1981-06-12 4041 20.0000 1981-06-05 4040 20.0000 1981-05-29 4039 19.6100 1981-05-22 4038 20.5000 1981-05-15 4037 19.5000 1981-05-08 4036 19.0000 1981-05-01 4035 18.0000 1981-04-24 4034 17.5000 1981-04-17 4033 17.0000 1981-04-10 4032 17.0000 1981-04-03 4031 17.0000 1981-03-27 4030 17.5000 1981-03-20 4029 17.5000 1981-03-13 4028 18.0000 1981-03-06 4027 19.0000 1981-02-27 4026 19.4300 1981-02-20 4025 19.5000 1981-02-13 4024 19.5000 1981-02-06 4023 19.5000 1981-01-30 4022 20.1600 1981-01-23 4021 20.0000 1981-01-16 4020 20.0000 1981-01-09 4019 20.0000 1981-01-02 4018 20.5000 1980-12-26 4017 21.5000 1980-12-19 4016 21.5000 1980-12-12 4015 20.0000 1980-12-05 4014 19.0000 1980-11-28 4013 16.0600 1980-11-21 4012 17.0000 1980-11-14 4011 15.5000 1980-11-07 4010 15.5000 1980-10-31 4009 13.7900 1980-10-24 4008 14.0000 1980-10-17 4007 14.0000 1980-10-10 4006 13.5000 1980-10-03 4005 13.5000 1980-09-26 4004 13.0000 1980-09-19 4003 12.5000 1980-09-12 4002 12.2500 1980-09-05 4001 11.5000 1980-08-29 4000 11.1200 1980-08-22 3999 11.2500 1980-08-15 3998 11.0000 1980-08-08 3997 11.0000 1980-08-01 3996 11.0000 1980-07-25 3995 11.0000 1980-07-18 3994 11.5000 1980-07-11 3993 11.5000 1980-07-04 3992 12.0000 1980-06-27 3991 12.0000 1980-06-20 3990 12.0000 1980-06-13 3989 12.2500 1980-06-06 3988 13.0000 1980-05-30 3987 16.5700 1980-05-23 3986 14.5000 1980-05-16 3985 16.5000 1980-05-09 3984 17.5000 1980-05-02 3983 18.5000 1980-04-25 3982 19.5000 1980-04-18 3981 19.5000 1980-04-11 3980 20.0000 1980-04-04 3979 20.0000 1980-03-28 3978 19.5000 1980-03-21 3977 19.0000 1980-03-14 3976 18.5000 1980-03-07 3975 17.7500 1980-02-29 3974 15.6300 1980-02-22 3973 16.3800 1980-02-15 3972 15.2500 1980-02-08 3971 15.2500 1980-02-01 3970 15.2500 1980-01-25 3969 15.2500 1980-01-18 3968 15.2500 1980-01-11 3967 15.2500 1980-01-04 3966 15.2500 1979-12-28 3965 15.2500 1979-12-21 3964 15.2500 1979-12-14 3963 15.2500 1979-12-07 3962 15.2500 1979-11-30 3961 15.5500 1979-11-23 3960 15.7500 1979-11-16 3959 15.7500 1979-11-09 3958 15.5000 1979-11-02 3957 15.2500 1979-10-26 3956 15.0000 1979-10-19 3955 14.5000 1979-10-12 3954 14.5000 1979-10-05 3953 13.5000 1979-09-28 3952 12.9000 1979-09-21 3951 13.2500 1979-09-14 3950 13.0000 1979-09-07 3949 12.7500 1979-08-31 3948 11.9100 1979-08-24 3947 12.0000 1979-08-17 3946 12.0000 1979-08-10 3945 11.7500 1979-08-03 3944 11.7500 1979-07-27 3943 11.7500 1979-07-20 3942 11.5000 1979-07-13 3941 11.5000 1979-07-06 3940 11.5000 1979-06-29 3939 11.6500 1979-06-22 3938 11.5000 1979-06-15 3937 11.7500 1979-06-08 3936 11.7500 1979-06-01 3935 11.7500 1979-05-25 3934 11.7500 1979-05-18 3933 11.7500 1979-05-11 3932 11.7500 1979-05-04 3931 11.7500 1979-04-27 3930 11.7500 1979-04-20 3929 11.7500 1979-04-13 3928 11.7500 1979-04-06 3927 11.7500 1979-03-30 3926 11.7500 1979-03-23 3925 11.7500 1979-03-16 3924 11.7500 1979-03-09 3923 11.7500 1979-03-02 3922 11.7500 1979-02-23 3921 11.7500 1979-02-16 3920 11.7500 1979-02-09 3919 11.7500 1979-02-02 3918 11.7500 1979-01-26 3917 11.7500 1979-01-19 3916 11.7500 1979-01-12 3915 11.7500 1979-01-05 3914 11.7500 1978-12-29 3913 11.5500 1978-12-22 3912 11.5000 1978-12-15 3911 11.5000 1978-12-08 3910 11.5000 1978-12-01 3909 11.5000 1978-11-24 3908 11.5000 1978-11-17 3907 11.0000 1978-11-10 3906 10.7500 1978-11-03 3905 10.5000 1978-10-27 3904 10.2500 1978-10-20 3903 10.0000 1978-10-13 3902 10.0000 1978-10-06 3901 9.7500 1978-09-29 3900 9.4100 1978-09-22 3899 9.5000 1978-09-15 3898 9.5000 1978-09-08 3897 9.2500 1978-09-01 3896 9.2500 1978-08-25 3895 9.0000 1978-08-18 3894 9.0000 1978-08-11 3893 9.0000 1978-08-04 3892 9.0000 1978-07-28 3891 9.0000 1978-07-21 3890 9.0000 1978-07-14 3889 9.0000 1978-07-07 3888 9.0000 1978-06-30 3887 8.6300 1978-06-23 3886 8.7500 1978-06-16 3885 8.7500 1978-06-09 3884 8.5000 1978-06-02 3883 8.5000 1978-05-26 3882 8.5000 1978-05-19 3881 8.2500 1978-05-12 3880 8.2500 1978-05-05 3879 8.2500 1978-04-28 3878 8.0000 1978-04-21 3877 8.0000 1978-04-14 3876 8.0000 1978-04-07 3875 8.0000 1978-03-31 3874 8.0000 1978-03-24 3873 8.0000 1978-03-17 3872 8.0000 1978-03-10 3871 8.0000 1978-03-03 3870 8.0000 1978-02-24 3869 8.0000 1978-02-17 3868 8.0000 1978-02-10 3867 8.0000 1978-02-03 3866 8.0000 1978-01-27 3865 8.0000 1978-01-20 3864 8.0000 1978-01-13 3863 8.0000 1978-01-06 3862 7.7500 1977-12-30 3861 7.7500 1977-12-23 3860 7.7500 1977-12-16 3859 7.7500 1977-12-09 3858 7.7500 1977-12-02 3857 7.7500 1977-11-25 3856 7.7500 1977-11-18 3855 7.7500 1977-11-11 3854 7.7500 1977-11-04 3853 7.7500 1977-10-28 3852 7.7500 1977-10-21 3851 7.5000 1977-10-14 3850 7.5000 1977-10-07 3849 7.5000 1977-09-30 3848 7.1300 1977-09-23 3847 7.2500 1977-09-16 3846 7.2500 1977-09-09 3845 7.0000 1977-09-02 3844 7.0000 1977-08-26 3843 7.0000 1977-08-19 3842 6.7500 1977-08-12 3841 6.7500 1977-08-05 3840 6.7500 1977-07-29 3839 6.7500 1977-07-22 3838 6.7500 1977-07-15 3837 6.7500 1977-07-08 3836 6.7500 1977-07-01 3835 6.7500 1977-06-24 3834 6.7500 1977-06-17 3833 6.7500 1977-06-10 3832 6.7500 1977-06-03 3831 6.7500 1977-05-27 3830 6.5000 1977-05-20 3829 6.5000 1977-05-13 3828 6.5000 1977-05-06 3827 6.2500 1977-04-29 3826 6.2500 1977-04-22 3825 6.2500 1977-04-15 3824 6.2500 1977-04-08 3823 6.2500 1977-04-01 3822 6.2500 1977-03-25 3821 6.2500 1977-03-18 3820 6.2500 1977-03-11 3819 6.2500 1977-03-04 3818 6.2500 1977-02-25 3817 6.2500 1977-02-18 3816 6.2500 1977-02-11 3815 6.2500 1977-02-04 3814 6.2500 1977-01-28 3813 6.2500 1977-01-21 3812 6.2500 1977-01-14 3811 6.2500 1977-01-07 3810 6.2500 1976-12-31 3809 6.3500 1976-12-24 3808 6.2500 1976-12-17 3807 6.2500 1976-12-10 3806 6.5000 1976-12-03 3805 6.5000 1976-11-26 3804 6.5000 1976-11-19 3803 6.5000 1976-11-12 3802 6.5000 1976-11-05 3801 6.5000 1976-10-29 3800 6.7700 1976-10-22 3799 6.7500 1976-10-15 3798 6.7500 1976-10-08 3797 6.7500 1976-10-01 3796 7.0000 1976-09-24 3795 7.0000 1976-09-17 3794 7.0000 1976-09-10 3793 7.0000 1976-09-03 3792 7.0000 1976-08-27 3791 7.0000 1976-08-20 3790 7.0000 1976-08-13 3789 7.0000 1976-08-06 3788 7.0000 1976-07-30 3787 7.2500 1976-07-23 3786 7.2500 1976-07-16 3785 7.2500 1976-07-09 3784 7.2500 1976-07-02 3783 7.2500 1976-06-25 3782 7.2500 1976-06-18 3781 7.2500 1976-06-11 3780 7.2500 1976-06-04 3779 7.0000 1976-05-28 3778 6.7500 1976-05-21 3777 6.7500 1976-05-14 3776 6.7500 1976-05-07 3775 6.7500 1976-04-30 3774 6.7500 1976-04-23 3773 6.7500 1976-04-16 3772 6.7500 1976-04-09 3771 6.7500 1976-04-02 3770 6.7500 1976-03-26 3769 6.7500 1976-03-19 3768 6.7500 1976-03-12 3767 6.7500 1976-03-05 3766 6.7500 1976-02-27 3765 6.7500 1976-02-20 3764 6.7500 1976-02-13 3763 6.7500 1976-02-06 3762 6.7500 1976-01-30 3761 7.0000 1976-01-23 3760 6.7500 1976-01-16 3759 7.0000 1976-01-09 3758 7.2500 1976-01-02 3757 7.2500 1975-12-26 3756 7.2500 1975-12-19 3755 7.2500 1975-12-12 3754 7.2500 1975-12-05 3753 7.2500 1975-11-28 3752 7.5300 1975-11-21 3751 7.5000 1975-11-14 3750 7.5000 1975-11-07 3749 7.5000 1975-10-31 3748 7.9600 1975-10-24 3747 8.0000 1975-10-17 3746 8.0000 1975-10-10 3745 8.0000 1975-10-03 3744 8.0000 1975-09-26 3743 8.0000 1975-09-19 3742 8.0000 1975-09-12 3741 7.7500 1975-09-05 3740 7.7500 1975-08-29 3739 7.6600 1975-08-22 3738 7.7500 1975-08-15 3737 7.7500 1975-08-08 3736 7.5000 1975-08-01 3735 7.5000 1975-07-25 3734 7.2500 1975-07-18 3733 7.2500 1975-07-11 3732 7.0000 1975-07-04 3731 7.0000 1975-06-27 3730 7.0000 1975-06-20 3729 7.0000 1975-06-13 3728 7.0000 1975-06-06 3727 7.2500 1975-05-30 3726 7.4000 1975-05-23 3725 7.2500 1975-05-16 3724 7.5000 1975-05-09 3723 7.5000 1975-05-02 3722 7.5000 1975-04-25 3721 7.5000 1975-04-18 3720 7.5000 1975-04-11 3719 7.5000 1975-04-04 3718 7.5000 1975-03-28 3717 7.5000 1975-03-21 3716 7.7500 1975-03-14 3715 8.0000 1975-03-07 3714 8.2500 1975-02-28 3713 8.9600 1975-02-21 3712 8.7500 1975-02-14 3711 9.0000 1975-02-07 3710 9.2500 1975-01-31 3709 10.0500 1975-01-24 3708 9.7500 1975-01-17 3707 10.0000 1975-01-10 3706 10.2500 1975-01-03 3705 10.5000 1974-12-27 3704 10.5000 1974-12-20 3703 10.5000 1974-12-13 3702 10.5000 1974-12-06 3701 10.5000 1974-11-29 3700 10.8300 1974-11-22 3699 10.7500 1974-11-15 3698 10.7500 1974-11-08 3697 11.0000 1974-11-01 3696 11.2500 1974-10-25 3695 11.5000 1974-10-18 3694 11.7500 1974-10-11 3693 11.7500 1974-10-04 3692 12.0000 1974-09-27 3691 12.0000 1974-09-20 3690 12.0000 1974-09-13 3689 12.0000 1974-09-06 3688 12.0000 1974-08-30 3687 12.0000 1974-08-23 3686 12.0000 1974-08-16 3685 12.0000 1974-08-09 3684 12.0000 1974-08-02 3683 12.0000 1974-07-26 3682 12.0000 1974-07-19 3681 12.0000 1974-07-12 3680 12.0000 1974-07-05 3679 12.0000 1974-06-28 3678 11.5400 1974-06-21 3677 11.5000 1974-06-14 3676 11.5000 1974-06-07 3675 11.5000 1974-05-31 3674 11.2500 1974-05-24 3673 11.5000 1974-05-17 3672 11.5000 1974-05-10 3671 11.2500 1974-05-03 3670 10.7500 1974-04-26 3669 10.5000 1974-04-19 3668 10.2500 1974-04-12 3667 10.0000 1974-04-05 3666 9.7500 1974-03-29 3665 8.8500 1974-03-22 3664 9.0000 1974-03-15 3663 8.7500 1974-03-08 3662 8.7500 1974-03-01 3661 8.7500 1974-02-22 3660 9.0000 1974-02-15 3659 9.2500 1974-02-08 3658 9.5000 1974-02-01 3657 9.5000 1974-01-25 3656 9.7500 1974-01-18 3655 9.7500 1974-01-11 3654 9.7500 1974-01-04 3653 9.7500 1973-12-28 3652 9.7500 1973-12-21 3651 9.7500 1973-12-14 3650 9.7500 1973-12-07 3649 9.7500 1973-11-30 3648 9.7500 1973-11-23 3647 9.7500 1973-11-16 3646 9.7500 1973-11-09 3645 9.7500 1973-11-02 3644 9.7500 1973-10-26 3643 9.7500 1973-10-19 3642 10.0000 1973-10-12 3641 10.0000 1973-10-05 3640 10.0000 1973-09-28 3639 9.8600 1973-09-21 3638 10.0000 1973-09-14 3637 9.7500 1973-09-07 3636 9.7500 1973-08-31 3635 9.2300 1973-08-24 3634 9.5000 1973-08-17 3633 9.2500 1973-08-10 3632 9.0000 1973-08-03 3631 8.7500 1973-07-27 3630 8.5000 1973-07-20 3629 8.5000 1973-07-13 3628 8.2500 1973-07-06 3627 8.0000 1973-06-29 3626 7.4900 1973-06-22 3625 7.5000 1973-06-15 3624 7.5000 1973-06-08 3623 7.5000 1973-06-01 3622 7.2500 1973-05-25 3621 7.2500 1973-05-18 3620 7.0000 1973-05-11 3619 7.0000 1973-05-04 3618 6.7500 1973-04-27 3617 6.7500 1973-04-20 3616 6.7500 1973-04-13 3615 6.5000 1973-04-06 3614 6.5000 1973-03-30 3613 6.3000 1973-03-23 3612 6.2500 1973-03-16 3611 6.2500 1973-03-09 3610 6.2500 1973-03-02 3609 6.2500 1973-02-23 3608 6.0000 1973-02-16 3607 6.0000 1973-02-09 3606 6.0000 1973-02-02 3605 6.0000 1973-01-26 3604 6.0000 1973-01-19 3603 6.0000 1973-01-12 3602 6.0000 1973-01-05 3601 6.0000 1972-12-29 3600 5.7900 1972-12-22 3599 5.7500 1972-12-15 3598 5.7500 1972-12-08 3597 5.7500 1972-12-01 3596 5.7500 1972-11-24 3595 5.7500 1972-11-17 3594 5.7500 1972-11-10 3593 5.7500 1972-11-03 3592 5.7500 1972-10-27 3591 5.7500 1972-10-20 3590 5.7500 1972-10-13 3589 5.7500 1972-10-06 3588 5.7500 1972-09-29 3587 5.5000 1972-09-22 3586 5.5000 1972-09-15 3585 5.5000 1972-09-08 3584 5.5000 1972-09-01 3583 5.5000 1972-08-25 3582 5.2500 1972-08-18 3581 5.2500 1972-08-11 3580 5.2500 1972-08-04 3579 5.2500 1972-07-28 3578 5.2500 1972-07-21 3577 5.2500 1972-07-14 3576 5.2500 1972-07-07 3575 5.2500 1972-06-30 3574 5.0400 1972-06-23 3573 5.0000 1972-06-16 3572 5.0000 1972-06-09 3571 5.0000 1972-06-02 3570 5.0000 1972-05-26 3569 5.0000 1972-05-19 3568 5.0000 1972-05-12 3567 5.0000 1972-05-05 3566 5.0000 1972-04-28 3565 4.9700 1972-04-21 3564 5.0000 1972-04-14 3563 5.0000 1972-04-07 3562 5.0000 1972-03-31 3561 4.7500 1972-03-24 3560 4.7500 1972-03-17 3559 4.7500 1972-03-10 3558 4.7500 1972-03-03 3557 4.7500 1972-02-25 3556 4.7500 1972-02-18 3555 4.7500 1972-02-11 3554 4.7500 1972-02-04 3553 4.7500 1972-01-28 3552 5.0000 1972-01-21 3551 5.2500 1972-01-14 3550 5.2500 1972-01-07 3549 5.2500 1971-12-31 3548 5.4900 1971-12-24 3547 5.5000 1971-12-17 3546 5.5000 1971-12-10 3545 5.5000 1971-12-03 3544 5.5000 1971-11-26 3543 5.5000 1971-11-19 3542 5.5000 1971-11-12 3541 5.5000 1971-11-05 3540 5.5000 1971-10-29 3539 5.9000 1971-10-22 3538 5.7500 1971-10-15 3537 6.0000 1971-10-08 3536 6.0000 1971-10-01 3535 6.0000 1971-09-24 3534 6.0000 1971-09-17 3533 6.0000 1971-09-10 3532 6.0000 1971-09-03 3531 6.0000 1971-08-27 3530 6.0000 1971-08-20 3529 6.0000 1971-08-13 3528 6.0000 1971-08-06 3527 6.0000 1971-07-30 3526 5.9100 1971-07-23 3525 6.0000 1971-07-16 3524 6.0000 1971-07-09 3523 6.0000 1971-07-02 3522 5.5000 1971-06-25 3521 5.5000 1971-06-18 3520 5.5000 1971-06-11 3519 5.5000 1971-06-04 3518 5.5000 1971-05-28 3517 5.5000 1971-05-21 3516 5.5000 1971-05-14 3515 5.5000 1971-05-07 3514 5.3800 1971-04-30 3513 5.2800 1971-04-23 3512 5.3800 1971-04-16 3511 5.2500 1971-04-09 3510 5.2500 1971-04-02 3509 5.2500 1971-03-26 3508 5.2500 1971-03-19 3507 5.2500 1971-03-12 3506 5.3800 1971-03-05 3505 5.7500 1971-02-26 3504 5.8800 1971-02-19 3503 5.7500 1971-02-12 3502 6.0000 1971-02-05 3501 6.0000 1971-01-29 3500 6.2900 1971-01-22 3499 6.0000 1971-01-15 3498 6.2500 1971-01-08 3497 6.5000 1971-01-01 3496 6.7500 1970-12-25 3495 6.7500 1970-12-18 3494 7.0000 1970-12-11 3493 7.0000 1970-12-04 3492 7.0000 1970-11-27 3491 7.0000 1970-11-20 3490 7.2500 1970-11-13 3489 7.2500 1970-11-06 3488 7.5000 1970-10-30 3487 7.5000 1970-10-23 3486 7.5000 1970-10-16 3485 7.5000 1970-10-09 3484 7.5000 1970-10-02 3483 7.5000 1970-09-25 3482 7.5000 1970-09-18 3481 8.0000 1970-09-11 3480 8.0000 1970-09-04 3479 8.0000 1970-08-28 3478 8.0000 1970-08-21 3477 8.0000 1970-08-14 3476 8.0000 1970-08-07 3475 8.0000 1970-07-31 3474 8.0000 1970-07-24 3473 8.0000 1970-07-17 3472 8.0000 1970-07-10 3471 8.0000 1970-07-03 3470 8.0000 1970-06-26 3469 8.0000 1970-06-19 3468 8.0000 1970-06-12 3467 8.0000 1970-06-05 3466 8.0000 1970-05-29 3465 8.0000 1970-05-22 3464 8.0000 1970-05-15 3463 8.0000 1970-05-08 3462 8.0000 1970-05-01 3461 8.0000 1970-04-24 3460 8.0000 1970-04-17 3459 8.0000 1970-04-10 3458 8.0000 1970-04-03 3457 8.0000 1970-03-27 3456 8.0000 1970-03-20 3455 8.5000 1970-03-13 3454 8.5000 1970-03-06 3453 8.5000 1970-02-27 3452 8.5000 1970-02-20 3451 8.5000 1970-02-13 3450 8.5000 1970-02-06 3449 8.5000 1970-01-30 3448 8.5000 1970-01-23 3447 8.5000 1970-01-16 3446 8.5000 1970-01-09 3445 8.5000 1970-01-02 3444 na
