E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 30 Column (2) : 3 mn 31 Column (3) : 6 mn 32 EconStats does not guarantee the accuracy of this data. 20081118

     Eurodollar deposits (London) - End of Week 

                |      (1)    |      (2)    |      (3)    |
                |     1 month |        3 mn |        6 mn |
                |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jan71_-Nov08_|Jan71_-Nov08_|Jan71_-Nov08_|
2008-11-14 5472        2.0000        2.7500        3.7500 
2008-11-07 5471        2.3000        3.5000        4.1500 
2008-10-31 5470        4.9300        5.3100        5.2500 
2008-10-24 5469        3.9000        4.6000        5.0000 
2008-10-17 5468        5.4400        5.8100        5.5000 
2008-10-10 5467        6.3000        6.0000        5.5000 
2008-10-03 5466        6.1000        5.8000        5.5000 
2008-09-26 5465        5.3000        5.0000        5.2000 
2008-09-19 5464        4.3300        3.9900        4.0400 
2008-09-12 5463        2.6300        3.0000        3.3500 
2008-09-05 5462        2.6000        3.0000        3.3800 
2008-08-29 5461        2.6100        3.0000        3.3800 
2008-08-22 5460        2.6000        3.0000        3.4000 
2008-08-15 5459        2.6000        2.9800        3.3400 
2008-08-08 5458        2.6100        3.0000        3.3900 
2008-08-01 5457        2.6400        3.0000        3.2900 
2008-07-25 5456        2.6500        3.0000        3.3000 
2008-07-18 5455        2.6400        3.0000        3.2500 
2008-07-11 5454        2.6500        3.0000        3.2700 
2008-07-04 5453        2.6400        3.0000        3.3100 
2008-06-27 5452        2.6900        3.0000        3.3100 
2008-06-20 5451        2.7100        3.0200        3.3600 
2008-06-13 5450        2.6600        2.9100        3.2700 
2008-06-06 5449        2.6100        2.8700        3.0300 
2008-05-30 5448        2.6300        2.8400        2.9800 
2008-05-23 5447        2.4800        2.7500        2.9100 
2008-05-16 5446        2.6000        2.8500        3.0000 
2008-05-09 5445        2.7700        2.8500        2.9800 
2008-05-02 5444        2.9100        3.0700        3.1900 
2008-04-25 5443        2.9900        3.0900        3.2000 
2008-04-18 5442        2.9200        2.9500        2.9900 
2008-04-11 5441        2.9800        3.0000        2.9200 
2008-04-04 5440        3.0000        2.9700        2.8800 
2008-03-28 5439        2.8100        2.8200        2.7400 
2008-03-21 5438        2.6500        2.6500        2.6100 
2008-03-14 5437        2.8500        2.8700        2.7800 
2008-03-07 5436        3.0800        3.0400        2.9300 
2008-02-29 5435        3.1700        3.1200        3.0500 
2008-02-22 5434        3.1500        3.1100        3.0800 
2008-02-15 5433        3.1400        3.0900        3.0000 
2008-02-08 5432        3.2200        3.1600        3.0800 
2008-02-01 5431        3.2300        3.2400        3.1400 
2008-01-25 5430        3.4300        3.3900        3.3000 
2008-01-18 5429        4.0200        3.9700        3.8600 
2008-01-11 5428        4.3900        4.4400        4.2800 
2008-01-04 5427        4.6300        4.7800        4.6100 
2007-12-28 5426        4.9500        5.0000        4.8700 
2007-12-21 5425        5.1800        5.1900        4.9200 
2007-12-14 5424        5.2800        5.2000        4.9900 
2007-12-07 5423        5.5100        5.2800        5.0000 
2007-11-30 5422        4.8300        5.0200        4.8700 
2007-11-23 5421        4.8400        5.1000        4.9000 
2007-11-16 5420        4.7200        4.9500        4.8400 
2007-11-09 5419        4.6700        4.8900        4.8300 
2007-11-02 5418        4.7100        4.8600        4.8100 
2007-10-26 5417        4.8600        5.0400        4.8800 
2007-10-19 5416        5.0300        5.2100        5.1300 
2007-10-12 5415        5.1500        5.2500        5.2300 
2007-10-05 5414        5.1900        5.2800        5.2200 
2007-09-28 5413        5.5000        5.5300        5.3800 
2007-09-21 5412        5.2400        5.3000        5.1800 
2007-09-14 5411        5.7700        5.7800        5.5600 
2007-09-07 5410        5.9000        5.8500        5.6400 
2007-08-31 5409        5.5300        5.5200        5.4100 
2007-08-24 5408        5.5500        5.5400        5.4100 
2007-08-17 5407        5.5800        5.5400        5.4000 
2007-08-10 5406        5.4500        5.4300        5.3500 
2007-08-03 5405        5.3200        5.3500        5.3200 
2007-07-27 5404        5.3100        5.3400        5.3400 
2007-07-20 5403        5.3200        5.3600        5.3800 
2007-07-13 5402        5.3100        5.3400        5.3700 
2007-07-06 5401        5.3200        5.3600        5.3800 
2007-06-29 5400        5.3200        5.3500        5.3800 
2007-06-22 5399        5.3200        5.3600        5.3900 
2007-06-15 5398        5.3200        5.3500        5.3900 
2007-06-08 5397        5.3200        5.3500        5.3800 
2007-06-01 5396        5.3200        5.3500        5.3700 
2007-05-25 5395        5.3200        5.3500        5.3700 
2007-05-18 5394        5.3200        5.3400        5.3500 
2007-05-11 5393        5.3100        5.3300        5.3400 
2007-05-04 5392        5.3200        5.3500        5.3500 
2007-04-27 5391        5.3200        5.3500        5.3500 
2007-04-20 5390        5.3100        5.3300        5.3400 
2007-04-13 5389        5.3000        5.3200        5.3400 
2007-04-06 5388        5.3200        5.3400        5.3300 
2007-03-30 5387        5.3200        5.3400        5.3100 
2007-03-23 5386        5.3200        5.3300        5.3200 
2007-03-16 5385        5.3200        5.3400        5.3100 
2007-03-09 5384        5.3200        5.3400        5.2900 
2007-03-02 5383        5.3200        5.3400        5.3200 
2007-02-23 5382        5.3200        5.3500        5.3800 
2007-02-16 5381        5.3200        5.3600        5.3800 
2007-02-09 5380        5.3200        5.3600        5.3900 
2007-02-02 5379        5.3200        5.3500        5.3900 
2007-01-26 5378        5.3200        5.3500        5.3900 
2007-01-19 5377        5.3200        5.3500        5.3800 
2007-01-12 5376        5.3200        5.3500        5.3700 
2007-01-05 5375        5.3200        5.3500        5.3600 
2006-12-29 5374        5.3500        5.3500        5.3300 
2006-12-22 5373        5.3500        5.3500        5.3600 
2006-12-15 5372        5.3400        5.3500        5.3500 
2006-12-08 5371        5.3500        5.3500        5.2900 
2006-12-01 5370        5.3400        5.3600        5.3300 
2006-11-24 5369        5.3100        5.3600        5.3700 
2006-11-17 5368        5.3200        5.3700        5.3700 
2006-11-10 5367        5.3000        5.3600        5.3800 
2006-11-03 5366        5.3200        5.3700        5.3800 
2006-10-27 5365        5.3200        5.3700        5.4000 
2006-10-20 5364        5.3100        5.3600        5.3900 
2006-10-13 5363        5.3200        5.3600        5.3800 
2006-10-06 5362        5.3200        5.3600        5.3500 
2006-09-29 5361        5.3200        5.3800        5.3900 
2006-09-22 5360        5.3300        5.3800        5.4000 
2006-09-15 5359        5.3100        5.3700        5.4100 
2006-09-08 5358        5.3300        5.3900        5.4100 
2006-09-01 5357        5.3300        5.3900        5.4300 
2006-08-25 5356        5.3200        5.4000        5.4500 
2006-08-18 5355        5.3200        5.4000        5.4700 
2006-08-11 5354        5.3300        5.4000        5.4500 
2006-08-04 5353        5.3700        5.4500        5.5000 
2006-07-28 5352        5.3900        5.4800        5.5500 
2006-07-21 5351        5.3800        5.5000        5.5700 
2006-07-14 5350        5.3500        5.5000        5.6000 
2006-07-07 5349        5.3400        5.4900        5.6000 
2006-06-30 5348        5.2400        5.3800        5.4900 
2006-06-23 5347        5.3000        5.4400        5.5600 
2006-06-16 5346        5.2200        5.3600        5.4600 
2006-06-09 5345        5.1500        5.2700        5.3600 
2006-06-02 5344        5.1100        5.2500        5.3500 
2006-05-26 5343        5.0800        5.2100        5.3100 
2006-05-19 5342        5.0800        5.1800        5.2800 
2006-05-12 5341        5.0800        5.1600        5.2700 
2006-05-05 5340        5.0500        5.1400        5.2500 
2006-04-28 5339        4.9100        5.0600        5.1900 
2006-04-21 5338        4.9300        5.0800        5.2000 
2006-04-14 5337        4.8800        5.0500        5.2000 
2006-04-07 5336        4.8100        5.0000        5.1300 
2006-03-31 5335        4.7500        4.9100        5.0400 
2006-03-24 5334        4.8100        4.9400        5.0500 
2006-03-17 5333        4.7600        4.9100        5.0400 
2006-03-10 5332        4.7000        4.8700        5.0200 
2006-03-03 5331        4.6400        4.8300        4.9800 
2006-02-24 5330        4.5700        4.7800        4.9500 
2006-02-17 5329        4.5700        4.7500        4.9200 
2006-02-10 5328        4.5700        4.7200        4.8900 
2006-02-03 5327        4.5700        4.6800        4.8200 
2006-01-27 5326        4.5400        4.6300        4.7500 
2006-01-20 5325        4.5000        4.6000        4.7200 
2006-01-13 5324        4.4400        4.5700        4.7100 
2006-01-06 5323        4.3900        4.5400        4.6800 
2005-12-30 5322        4.3400        4.4700        4.6500 
2005-12-23 5321        4.3600        4.4900        4.6700 
2005-12-16 5320        4.3500        4.4700        4.6500 
2005-12-09 5319        4.3200        4.4400        4.6300 
2005-12-02 5318        4.2700        4.4100        4.5900 
2005-11-25 5317        4.1800        4.3800        4.5700 
2005-11-18 5316        4.1300        4.3500        4.5600 
2005-11-11 5315        4.0900        4.3000        4.5200 
2005-11-04 5314        4.0700        4.2600        4.4700 
2005-10-28 5313        4.0600        4.2100        4.4100 
2005-10-21 5312        3.9700        4.1400        4.3200 
2005-10-14 5311        3.8900        4.0900        4.2700 
2005-10-07 5310        3.8400        4.0300        4.2300 
2005-09-30 5309        3.7200        3.8500        3.9900 
2005-09-23 5308        3.7600        3.8800        4.0200 
2005-09-16 5307        3.7100        3.8200        3.9400 
2005-09-09 5306        3.6500        3.7500        3.8800 
2005-09-02 5305        3.6300        3.7800        3.9400 
2005-08-26 5304        3.5800        3.8000        4.0000 
2005-08-19 5303        3.5300        3.7500        3.9800 
2005-08-12 5302        3.5100        3.7200        3.9500 
2005-08-05 5301        3.5000        3.6800        3.9100 
2005-07-29 5300        3.3600        3.5500        3.7700 
2005-07-22 5299        3.3800        3.5600        3.8000 
2005-07-15 5298        3.3200        3.5300        3.7500 
2005-07-08 5297        3.2900        3.5000        3.7000 
2005-07-01 5296        3.2800        3.4500        3.6200 
2005-06-24 5295        3.2500        3.4000        3.5900 
2005-06-17 5294        3.1900        3.3600        3.5500 
2005-06-10 5293        3.1200        3.3100        3.4800 
2005-06-03 5292        3.0800        3.2700        3.4600 
2005-05-27 5291        3.0300        3.2400        3.4500 
2005-05-20 5290        3.0200        3.2100        3.4200 
2005-05-13 5289        3.0300        3.1900        3.4300 
2005-05-06 5288        3.0400        3.1500        3.3700 
2005-04-29 5287        2.9200        3.0800        3.3200 
2005-04-22 5286        2.9500        3.0800        3.2900 
2005-04-15 5285        2.8900        3.0600        3.3200 
2005-04-08 5284        2.8500        3.0400        3.3100 
2005-04-01 5283        2.8100        3.0300        3.3200 
2005-03-25 5282        2.7900        3.0000        3.2700 
2005-03-18 5281        2.7700        2.9700        3.2100 
2005-03-11 5280        2.7100        2.9100        3.1500 
2005-03-04 5279        2.6600        2.8700        3.1200 
2005-02-25 5278        2.5900        2.8200        3.0500 
2005-02-18 5277        2.5300        2.7600        2.9800 
2005-02-11 5276        2.5300        2.7200        2.9300 
2005-02-04 5275        2.5300        2.6900        2.9100 
2005-01-28 5274        2.5000        2.6500        2.8900 
2005-01-21 5273        2.4400        2.6200        2.8500 
2005-01-14 5272        2.3900        2.5700        2.8100 
2005-01-07 5271        2.3400        2.5300        2.7500 
2004-12-31 5270        2.3200        2.4300        2.6400 
2004-12-24 5269        2.3400        2.4600        2.6900 
2004-12-17 5268        2.3500        2.4400        2.6300 
2004-12-10 5267        2.3000        2.3800        2.5700 
2004-12-03 5266        2.2400        2.3500        2.5500 
2004-11-26 5265        2.1100        2.3100        2.5200 
2004-11-19 5264        2.0600        2.2600        2.4600 
2004-11-12 5263        2.0300        2.2100        2.4000 
2004-11-05 5262        1.9800        2.1200        2.2800 
2004-10-29 5261        1.8400        2.0200        2.1600 
2004-10-22 5260        1.8600        2.0300        2.1600 
2004-10-15 5259        1.8100        2.0000        2.1300 
2004-10-08 5258        1.7800        1.9800        2.1500 
2004-10-01 5257        1.7700        1.9300        2.1100 
2004-09-24 5256        1.7700        1.8800        2.0400 
2004-09-17 5255        1.7300        1.8300        1.9900 
2004-09-10 5254        1.6700        1.8000        2.0000 
2004-09-03 5253        1.5900        1.7400        1.9300 
2004-08-27 5252        1.5400        1.7000        1.9000 
2004-08-20 5251        1.5200        1.6600        1.8600 
2004-08-13 5250        1.5100        1.6300        1.8300 
2004-08-06 5249        1.4900        1.6300        1.8500 
2004-07-30 5248        1.3500        1.5500        1.8200 
2004-07-23 5247        1.3600        1.5600        1.8200 
2004-07-16 5246        1.3200        1.5300        1.8000 
2004-07-09 5245        1.2900        1.5200        1.7800 
2004-07-02 5244        1.2900        1.5200        1.8100 
2004-06-25 5243        1.2400        1.4900        1.7900 
2004-06-18 5242        1.2000        1.4800        1.8000 
2004-06-11 5241        1.1300        1.3600        1.6600 
2004-06-04 5240        1.0700        1.2900        1.5600 
2004-05-28 5239        1.0300        1.2300        1.5100 
2004-05-21 5238        1.0300        1.2000        1.4700 
2004-05-14 5237        1.0300        1.1700        1.4500 
2004-05-07 5236        1.0300        1.1100        1.3200 
2004-04-30 5235        1.0200        1.0700        1.1900 
2004-04-23 5234        1.0200        1.0700        1.2100 
2004-04-16 5233        1.0200        1.0600        1.1700 
2004-04-09 5232        1.0200        1.0600        1.1500 
2004-04-02 5231        1.0200        1.0400        1.0800 
2004-03-26 5230        1.0200        1.0400        1.0700 
2004-03-19 5229        1.0200        1.0400        1.0700 
2004-03-12 5228        1.0100        1.0400        1.0700 
2004-03-05 5227        1.0200        1.0400        1.0900 
2004-02-27 5226        1.0200        1.0400        1.1000 
2004-02-20 5225        1.0200        1.0400        1.0900 
2004-02-13 5224        1.0200        1.0500        1.1100 
2004-02-06 5223        1.0200        1.0500        1.1200 
2004-01-30 5222        1.0300        1.0500        1.1100 
2004-01-23 5221        1.0200        1.0400        1.0900 
2004-01-16 5220        1.0300        1.0500        1.1000 
2004-01-09 5219        1.0300        1.0700        1.1300 
2004-01-02 5218        1.0500        1.0700        1.1500 
2003-12-26 5217        1.0800        1.1000        1.1700 
2003-12-19 5216        1.0600        1.0900        1.1500 
2003-12-12 5215        1.0800        1.0900        1.1600 
2003-12-05 5214        1.0900        1.1000        1.1900 
2003-11-28 5213        1.0400        1.1000        1.1700 
2003-11-21 5212        1.0400        1.0900        1.1500 
2003-11-14 5211        1.0400        1.1100        1.1800 
2003-11-07 5210        1.0400        1.1000        1.1700 
2003-10-31 5209        1.0500        1.0900        1.1300 
2003-10-24 5208        1.0500        1.1000        1.1600 
2003-10-17 5207        1.0500        1.0900        1.1300 
2003-10-10 5206        1.0500        1.0800        1.1100 
2003-10-03 5205        1.0500        1.0800        1.1000 
2003-09-26 5204        1.0500        1.0700        1.1100 
2003-09-19 5203        1.0800        1.1000        1.1300 
2003-09-12 5202        1.0600        1.0700        1.1200 
2003-09-05 5201        1.0700        1.0900        1.1400 
2003-08-29 5200        1.0500        1.0700        1.1200 
2003-08-22 5199        1.0500        1.0700        1.1200 
2003-08-15 5198        1.0600        1.0700        1.1200 
2003-08-08 5197        1.0500        1.0600        1.1200 
2003-08-01 5196        1.0400        1.0500        1.0700 
2003-07-25 5195        1.0400        1.0400        1.0500 
2003-07-18 5194        1.0500        1.0500        1.0600 
2003-07-11 5193        1.0500        1.0400        1.0400 
2003-07-04 5192        1.0500        1.0500        1.0500 
2003-06-27 5191        0.9900        0.9600        0.9500 
2003-06-20 5190        0.9900        0.9400        0.9200 
2003-06-13 5189        1.1200        1.0400        1.0100 
2003-06-06 5188        1.2400        1.1600        1.1100 
2003-05-30 5187        1.2500        1.2100        1.1700 
2003-05-23 5186        1.2500        1.1900        1.1400 
2003-05-16 5185        1.2600        1.2200        1.1900 
2003-05-09 5184        1.2500        1.2200        1.1900 
2003-05-02 5183        1.2600        1.2300        1.2000 
2003-04-25 5182        1.2500        1.2500        1.2400 
2003-04-18 5181        1.2600        1.2500        1.2500 
2003-04-11 5180        1.2500        1.2200        1.1900 
2003-04-04 5179        1.2500        1.2100        1.1700 
2003-03-28 5178        1.2500        1.2300        1.2000 
2003-03-21 5177        1.2400        1.2100        1.1700 
2003-03-14 5176        1.2100        1.1800        1.1300 
2003-03-07 5175        1.2500        1.2400        1.2300 
2003-02-28 5174        1.2600        1.2600        1.2600 
2003-02-21 5173        1.2700        1.2700        1.2700 
2003-02-14 5172        1.2600        1.2600        1.2600 
2003-02-07 5171        1.2600        1.2600        1.2600 
2003-01-31 5170        1.2800        1.2900        1.3000 
2003-01-24 5169        1.2800        1.2800        1.2900 
2003-01-17 5168        1.2800        1.3000        1.3100 
2003-01-10 5167        1.2900        1.3000        1.3200 
2003-01-03 5166        1.3200        1.3200        1.3200 
2002-12-27 5165        1.3500        1.3400        1.3400 
2002-12-20 5164        1.3500        1.3400        1.3500 
2002-12-13 5163        1.3500        1.3500        1.3600 
2002-12-06 5162        1.3800        1.3600        1.3800 
2002-11-29 5161        1.3700        1.3900        1.4000 
2002-11-22 5160        1.3200        1.3500        1.3800 
2002-11-15 5159        1.3200        1.3400        1.3500 
2002-11-08 5158        1.4500        1.4600        1.4400 
2002-11-01 5157        1.6900        1.6600        1.5900 
2002-10-25 5156        1.7800        1.7700        1.7800 
2002-10-18 5155        1.7700        1.7700        1.7700 
2002-10-11 5154        1.7600        1.7100        1.6500 
2002-10-04 5153        1.7600        1.7100        1.6400 
2002-09-27 5152        1.7600        1.7400        1.7100 
2002-09-20 5151        1.7700        1.7600        1.7500 
2002-09-13 5150        1.7700        1.7500        1.7600 
2002-09-06 5149        1.7600        1.7400        1.7200 
2002-08-30 5148        1.7400        1.7200        1.7100 
2002-08-23 5147        1.7500        1.7200        1.7200 
2002-08-16 5146        1.7300        1.6800        1.6600 
2002-08-09 5145        1.7200        1.6900        1.6700 
2002-08-02 5144        1.7500        1.7500        1.7800 
2002-07-26 5143        1.7600        1.7700        1.7800 
2002-07-19 5142        1.7700        1.7900        1.8400 
2002-07-12 5141        1.7800        1.8000        1.8700 
2002-07-05 5140        1.7800        1.8000        1.8700 
2002-06-28 5139        1.7800        1.8100        1.9300 
2002-06-21 5138        1.7700        1.8000        1.8900 
2002-06-14 5137        1.7800        1.8100        1.9500 
2002-06-07 5136        1.7800        1.8100        1.9900 
2002-05-31 5135        1.7800        1.8200        2.0100 
2002-05-24 5134        1.7800        1.8200        2.0100 
2002-05-17 5133        1.7700        1.8200        2.0200 
2002-05-10 5132        1.7800        1.8200        1.9900 
2002-05-03 5131        1.7800        1.8200        2.0200 
2002-04-26 5130        1.7800        1.8400        2.0500 
2002-04-19 5129        1.7800        1.8600        2.1000 
2002-04-12 5128        1.7900        1.8900        2.1600 
2002-04-05 5127        1.8100        1.9300        2.2400 
2002-03-29 5126        1.8300        1.9100        2.1700 
2002-03-22 5125        1.8400        1.9300        2.2200 
2002-03-15 5124        1.8300        1.9200        2.1600 
2002-03-08 5123        1.8100        1.8500        2.0500 
2002-03-01 5122        1.7700        1.8100        1.9500 
2002-02-22 5121        1.7900        1.8200        1.9400 
2002-02-15 5120        1.7900        1.8100        1.9400 
2002-02-08 5119        1.7900        1.8100        1.9400 
2002-02-01 5118        1.7800        1.8000        1.9400 
2002-01-25 5117        1.7200        1.7500        1.8600 
2002-01-18 5116        1.6700        1.6600        1.7400 
2002-01-11 5115        1.7600        1.7600        1.8700 
2002-01-04 5114        1.8000        1.8000        1.8800 
2001-12-28 5113        1.8400        1.8200        1.9000 
2001-12-21 5112        1.8700        1.8300        1.9000 
2001-12-14 5111        1.8400        1.8000        1.8500 
2001-12-07 5110        1.9600        1.8900        1.9300 
2001-11-30 5109        2.0600        2.0300        2.0200 
2001-11-23 5108        2.0300        2.0700        2.1100 
2001-11-16 5107        2.0300        2.0000        1.9900 
2001-11-09 5106        2.0500        1.9800        1.9200 
2001-11-02 5105        2.2200        2.1400        2.0800 
2001-10-26 5104        2.3100        2.2200        2.1900 
2001-10-19 5103        2.4200        2.3200        2.2800 
2001-10-12 5102        2.4600        2.3700        2.2900 
2001-10-05 5101        2.5400        2.4600        2.3900 
2001-09-28 5100        2.9400        2.8500        2.8400 
2001-09-21 5099        2.7200        2.6800        2.6500 
2001-09-14 5098        3.4100        3.2600        3.2300 
2001-09-07 5097        3.5100        3.4000        3.4100 
2001-08-31 5096        3.5500        3.4700        3.4800 
2001-08-24 5095        3.5000        3.4200        3.4200 
2001-08-17 5094        3.5300        3.4500        3.4600 
2001-08-10 5093        3.6100        3.5300        3.5500 
2001-08-03 5092        3.6800        3.5800        3.5900 
2001-07-27 5091        3.7300        3.6200        3.6300 
2001-07-20 5090        3.7400        3.6500        3.6800 
2001-07-13 5089        3.7400        3.6800        3.7300 
2001-07-06 5088        3.7700        3.7400        3.8000 
2001-06-29 5087        3.8300        3.7300        3.7300 
2001-06-22 5086        3.7400        3.6500        3.6400 
2001-06-15 5085        3.8700        3.7500        3.7500 
2001-06-08 5084        3.9700        3.8300        3.8300 
2001-06-01 5083        4.0000        3.9000        3.9000 
2001-05-25 5082        4.0100        3.9700        3.9700 
2001-05-18 5081        4.0200        3.9900        3.9700 
2001-05-11 5080        4.0800        3.9900        3.9900 
2001-05-04 5079        4.3000        4.1900        4.1600 
2001-04-27 5078        4.4100        4.2600        4.1800 
2001-04-20 5077        4.7600        4.5600        4.4700 
2001-04-13 5076        4.9600        4.6900        4.5100 
2001-04-06 5075        4.9900        4.7300        4.5400 
2001-03-30 5074        5.0600        4.8900        4.7300 
2001-03-23 5073        4.9500        4.7700        4.6000 
2001-03-16 5072        5.0300        4.9100        4.7600 
2001-03-09 5071        5.1900        5.0100        4.8600 
2001-03-02 5070        5.2100        5.0300        4.8700 
2001-02-23 5069        5.4700        5.2500        5.1000 
2001-02-16 5068        5.5000        5.3200        5.1800 
2001-02-09 5067        5.5000        5.3300        5.1800 
2001-02-02 5066        5.5000        5.3700        5.2000 
2001-01-26 5065        5.6500        5.5100        5.3400 
2001-01-19 5064        5.7800        5.6100        5.4700 
2001-01-12 5063        5.8000        5.5700        5.4100 
2001-01-05 5062        6.1700        5.9600        5.7500 
2000-12-29 5061        6.5800        6.4300        6.2800 
2000-12-22 5060        6.5400        6.3900        6.2000 
2000-12-15 5059        6.6000        6.4700        6.3500 
2000-12-08 5058        6.6400        6.5200        6.4200 
2000-12-01 5057        6.6200        6.6200        6.5700 
2000-11-24 5056        6.5300        6.6400        6.6100 
2000-11-17 5055        6.5200        6.6400        6.6100 
2000-11-10 5054        6.5300        6.6500        6.6300 
2000-11-03 5053        6.5300        6.6300        6.6200 
2000-10-27 5052        6.5300        6.6500        6.6100 
2000-10-20 5051        6.5300        6.6500        6.6200 
2000-10-13 5050        6.5200        6.6800        6.6600 
2000-10-06 5049        6.5300        6.6900        6.6700 
2000-09-29 5048        6.5400        6.5900        6.6800 
2000-09-22 5047        6.5400        6.5800        6.6600 
2000-09-15 5046        6.5400        6.5800        6.6900 
2000-09-08 5045        6.5300        6.5800        6.7000 
2000-09-01 5044        6.5300        6.5900        6.7200 
2000-08-25 5043        6.5300        6.6000        6.7300 
2000-08-18 5042        6.5300        6.6000        6.7500 
2000-08-11 5041        6.5300        6.6000        6.7400 
2000-08-04 5040        6.5300        6.6500        6.8200 
2000-07-28 5039        6.5300        6.6600        6.8300 
2000-07-21 5038        6.5300        6.6800        6.8600 
2000-07-14 5037        6.5500        6.6600        6.8400 
2000-07-07 5036        6.5500        6.6900        6.8600 
2000-06-30 5035        6.5800        6.7300        6.9000 
2000-06-23 5034        6.5900        6.7000        6.8400 
2000-06-16 5033        6.5900        6.7300        6.9000 
2000-06-09 5032        6.5400        6.7400        6.9300 
2000-06-02 5031        6.5500        6.8000        7.0200 
2000-05-26 5030        6.5400        6.7800        7.0100 
2000-05-19 5029        6.5300        6.7400        6.9800 
2000-05-12 5028        6.4500        6.6700        6.8900 
2000-05-05 5027        6.3200        6.5600        6.7900 
2000-04-28 5026        6.0700        6.2500        6.4800 
2000-04-21 5025        6.0500        6.2300        6.4500 
2000-04-14 5024        6.0400        6.2200        6.4600 
2000-04-07 5023        6.0600        6.2100        6.4600 
2000-03-31 5022        5.9700        6.1300        6.3500 
2000-03-24 5021        6.0600        6.1800        6.3800 
2000-03-17 5020        5.9800        6.1100        6.3100 
2000-03-10 5019        5.8600        6.0500        6.2600 
2000-03-03 5018        5.8200        6.0600        6.2700 
2000-02-25 5017        5.7900        6.0200        6.2900 
2000-02-18 5016        5.7800        6.0000        6.2600 
2000-02-11 5015        5.8100        6.0100        6.2600 
2000-02-04 5014        5.8400        6.0300        6.2400 
2000-01-28 5013        5.7500        5.9400        6.1600 
2000-01-21 5012        5.7000        5.9400        6.1300 
2000-01-14 5011        5.6900        5.9400        6.1400 
2000-01-07 5010        5.6900        5.9400        6.1300 
1999-12-31 5009        6.3000        6.0600        6.0700 
1999-12-24 5008        6.4400        6.1400        6.1200 
1999-12-17 5007        6.3800        6.0500        6.0500 
1999-12-10 5006        6.3600        6.0400        6.0400 
1999-12-03 5005        6.3800        6.0500        6.0300 
1999-11-26 5004        5.5000        5.9500        5.9100 
1999-11-19 5003        5.4500        5.9400        5.9100 
1999-11-12 5002        5.3300        5.9400        5.8800 
1999-11-05 5001        5.3100        6.0400        5.9900 
1999-10-29 5000        5.3200        6.0900        6.0200 
1999-10-22 4999        5.3200        6.1400        6.0700 
1999-10-15 4998        5.3300        6.0900        6.0200 
1999-10-08 4997        5.3300        6.0600        5.9800 
1999-10-01 4996        5.3100        5.7400        5.8500 
1999-09-24 4995        5.3200        5.4400        5.8700 
1999-09-17 4994        5.3100        5.4400        5.8800 
1999-09-10 4993        5.3300        5.4400        5.8900 
1999-09-03 4992        5.2600        5.4100        5.8300 
1999-08-27 4991        5.2600        5.3900        5.8200 
1999-08-20 4990        5.2100        5.4000        5.8300 
1999-08-13 4989        5.1700        5.3800        5.8100 
1999-08-06 4988        5.1300        5.2500        5.6800 
1999-07-30 4987        5.0700        5.2100        5.5300 
1999-07-23 4986        5.0700        5.2400        5.5300 
1999-07-16 4985        5.0800        5.2000        5.5300 
1999-07-09 4984        5.0600        5.1900        5.5000 
1999-07-02 4983        5.1000        5.2300        5.4900 
1999-06-25 4982        4.9900        5.1400        5.2900 
1999-06-18 4981        4.9100        5.0900        5.2600 
1999-06-11 4980        4.8400        5.0100        5.2000 
1999-06-04 4979        4.8400        4.9800        5.1700 
1999-05-28 4978        4.8100        4.9400        5.0800 
1999-05-21 4977        4.7900        4.9100        5.0400 
1999-05-14 4976        4.7700        4.8700        4.9500 
1999-05-07 4975        4.7600        4.8700        4.9400 
1999-04-30 4974        4.8000        4.8700        4.9400 
1999-04-23 4973        4.8000        4.8800        4.9400 
1999-04-16 4972        4.8100        4.8800        4.9400 
1999-04-09 4971        4.8200        4.8800        4.9400 
1999-04-02 4970        4.8100        4.8800        4.9400 
1999-03-26 4969        4.8100        4.8800        4.9400 
1999-03-19 4968        4.8100        4.8800        4.9400 
1999-03-12 4967        4.8100        4.8800        4.9600 
1999-03-05 4966        4.8100        4.8800        5.0000 
1999-02-26 4965        4.8100        4.8600        4.9200 
1999-02-19 4964        4.8100        4.8800        4.9400 
1999-02-12 4963        4.8100        4.8800        4.9400 
1999-02-05 4962        4.8100        4.8300        4.8600 
1999-01-29 4961        4.8600        4.8800        4.8800 
1999-01-22 4960        4.8100        4.8400        4.8600 
1999-01-15 4959        4.8600        4.9000        4.9000 
1999-01-08 4958        4.9100        4.9300        4.9400 
1999-01-01 4957        5.2500        5.0600        5.0000 
1998-12-25 4956        5.5000        5.1600        5.0000 
1998-12-18 4955        5.4400        5.1300        4.9400 
1998-12-11 4954        5.4400        5.1300        4.9800 
1998-12-04 4953        5.4900        5.1800        5.0400 
1998-11-27 4952        5.0500        5.1400        5.0200 
1998-11-20 4951        5.0500        5.2000        5.0300 
1998-11-13 4950        5.1700        5.3000        5.0900 
1998-11-06 4949        5.1500        5.2100        5.0100 
1998-10-30 4948        5.2100        5.1700        4.9400 
1998-10-23 4947        5.1300        5.0900        4.8300 
1998-10-16 4946        5.2600        5.2300        4.9900 
1998-10-09 4945        5.3100        5.2300        5.0600 
1998-10-02 4944        5.2400        5.2000        5.0800 
1998-09-25 4943        5.4000        5.3300        5.2500 
1998-09-18 4942        5.4500        5.3800        5.2900 
1998-09-11 4941        5.5100        5.4800        5.4100 
1998-09-04 4940        5.5000        5.5000        5.4400 
1998-08-28 4939        5.5100        5.5500        5.5400 
1998-08-21 4938        5.5000        5.5600        5.5600 
1998-08-14 4937        5.5200        5.5600        5.5900 
1998-08-07 4936        5.5100        5.5700        5.6300 
1998-07-31 4935        5.5100        5.5700        5.6300 
1998-07-24 4934        5.5100        5.5600        5.6300 
1998-07-17 4933        5.5100        5.5600        5.6300 
1998-07-10 4932        5.5100        5.5600        5.6300 
1998-07-03 4931        5.5500        5.5900        5.6400 
1998-06-26 4930        5.5200        5.5600        5.6300 
1998-06-19 4929        5.5300        5.5700        5.5900 
1998-06-12 4928        5.5200        5.5600        5.6300 
1998-06-05 4927        5.5300        5.5700        5.6300 
1998-05-29 4926        5.5200        5.5700        5.6400 
1998-05-22 4925        5.5300        5.5700        5.6400 
1998-05-15 4924        5.5100        5.5700        5.6400 
1998-05-08 4923        5.5200        5.5700        5.6400 
1998-05-01 4922        5.5300        5.5700        5.6800 
1998-04-24 4921        5.5100        5.5600        5.6100 
1998-04-17 4920        5.5500        5.5600        5.6300 
1998-04-10 4919        5.5700        5.5400        5.5700 
1998-04-03 4918        5.5600        5.5600        5.6300 
1998-03-27 4917        5.5600        5.5600        5.6000 
1998-03-20 4916        5.5500        5.5500        5.5800 
1998-03-13 4915        5.5600        5.5600        5.5700 
1998-03-06 4914        5.5600        5.5600        5.5800 
1998-02-27 4913        5.5100        5.5300        5.5300 
1998-02-20 4912        5.5100        5.5300        5.5300 
1998-02-13 4911        5.4900        5.5200        5.5200 
1998-02-06 4910        5.5000        5.5200        5.5200 
1998-01-30 4909        5.5100        5.5300        5.5500 
1998-01-23 4908        5.5000        5.5200        5.5200 
1998-01-16 4907        5.4900        5.4800        5.4900 
1998-01-09 4906        5.5300        5.5600        5.6300 
1998-01-02 4905        5.6600        5.7300        5.7400 
1997-12-26 4904        5.8500        5.7800        5.7800 
1997-12-19 4903        5.8100        5.7900        5.7700 
1997-12-12 4902        5.8600        5.8100        5.8400 
1997-12-05 4901        5.8500        5.8000        5.8100 
1997-11-28 4900        5.5600        5.7100        5.7400 
1997-11-21 4899        5.5600        5.7500        5.7500 
1997-11-14 4898        5.5500        5.7200        5.7700 
1997-11-07 4897        5.5000        5.6300        5.6900 
1997-10-31 4896        5.5200        5.6300        5.7100 
1997-10-24 4895        5.5100        5.6600        5.7600 
1997-10-17 4894        5.5100        5.6400        5.7500 
1997-10-10 4893        5.5000        5.6100        5.6600 
1997-10-03 4892        5.5800        5.6300        5.6900 
1997-09-26 4891        5.5900        5.5900        5.7100 
1997-09-19 4890        5.5900        5.5900        5.7300 
1997-09-12 4889        5.5600        5.6000        5.7500 
1997-09-05 4888        5.5800        5.5900        5.7600 
1997-08-29 4887        5.5000        5.5800        5.7000 
1997-08-22 4886        5.5000        5.5600        5.6900 
1997-08-15 4885        5.5000        5.6300        5.7500 
1997-08-08 4884        5.5000        5.5600        5.6900 
1997-08-01 4883        5.5000        5.5600        5.6800 
1997-07-25 4882        5.5100        5.5900        5.6900 
1997-07-18 4881        5.5600        5.6300        5.6900 
1997-07-11 4880        5.5600        5.6300        5.7200 
1997-07-04 4879        5.5600        5.6500        5.7800 
1997-06-27 4878        5.5600        5.6300        5.7500 
1997-06-20 4877        5.5600        5.6500        5.7500 
1997-06-13 4876        5.5600        5.6800        5.8000 
1997-06-06 4875        5.5600        5.6900        5.8100 
1997-05-30 4874        5.5600        5.6900        5.8600 
1997-05-23 4873        5.5800        5.7000        5.8400 
1997-05-16 4872        5.5600        5.6800        5.8600 
1997-05-09 4871        5.5600        5.6900        5.8800 
1997-05-02 4870        5.5400        5.7000        5.9000 
1997-04-25 4869        5.5600        5.7000        5.8900 
1997-04-18 4868        5.5600        5.7000        5.9100 
1997-04-11 4867        5.5600        5.6900        5.8800 
1997-04-04 4866        5.5600        5.6800        5.8400 
1997-03-28 4865        5.5400        5.6100        5.7800 
1997-03-21 4864        5.3900        5.5000        5.6900 
1997-03-14 4863        5.3100        5.4400        5.5800 
1997-03-07 4862        5.3100        5.4400        5.5800 
1997-02-28 4861        5.2700        5.3600        5.4600 
1997-02-21 4860        5.2600        5.3200        5.4400 
1997-02-14 4859        5.2600        5.3800        5.4400 
1997-02-07 4858        5.3100        5.4100        5.5000 
1997-01-31 4857        5.3300        5.4400        5.5400 
1997-01-24 4856        5.3100        5.4400        5.5600 
1997-01-17 4855        5.3100        5.4400        5.5600 
1997-01-10 4854        5.3400        5.4400        5.5000 
1997-01-03 4853        5.3800        5.4400        5.4900 
1996-12-27 4852        5.5600        5.4700        5.5000 
1996-12-20 4851        5.5100        5.4600        5.5000 
1996-12-13 4850        5.4400        5.4000        5.4400 
1996-12-06 4849        5.4400        5.3900        5.4000 
1996-11-29 4848        5.2600        5.3800        5.4100 
1996-11-22 4847        5.2600        5.3800        5.4000 
1996-11-15 4846        5.2400        5.3800        5.4300 
1996-11-08 4845        5.2500        5.3800        5.4300 
1996-11-01 4844        5.2500        5.3800        5.4600 
1996-10-25 4843        5.2500        5.3800        5.5000 
1996-10-18 4842        5.2600        5.4100        5.5200 
1996-10-11 4841        5.2500        5.4100        5.5100 
1996-10-04 4840        5.3000        5.4900        5.6000 
1996-09-27 4839        5.3400        5.4800        5.6400 
1996-09-20 4838        5.3500        5.4800        5.6600 
1996-09-13 4837        5.3800        5.5000        5.7500 
1996-09-06 4836        5.3400        5.5100        5.7300 
1996-08-30 4835        5.2800        5.4100        5.5800 
1996-08-23 4834        5.2700        5.3800        5.5600 
1996-08-16 4833        5.2800        5.3800        5.5400 
1996-08-09 4832        5.2800        5.4400        5.5600 
1996-08-02 4831        5.3300        5.5100        5.7200 
1996-07-26 4830        5.2600        5.4700        5.7100 
1996-07-19 4829        5.2700        5.4800        5.7300 
1996-07-12 4828        5.3600        5.5400        5.7700 
1996-07-05 4827        5.3500        5.4500        5.6400 
1996-06-28 4826        5.3300        5.4600        5.6400 
1996-06-21 4825        5.3300        5.4500        5.6500 
1996-06-14 4824        5.3400        5.4800        5.6800 
1996-06-07 4823        5.3300        5.4300        5.5700 
1996-05-31 4822        5.3000        5.3600        5.4700 
1996-05-24 4821        5.2800        5.3400        5.4700 
1996-05-17 4820        5.3100        5.3600        5.4600 
1996-05-10 4819        5.3100        5.3800        5.5000 
1996-05-03 4818        5.2900        5.3600        5.4500 
1996-04-26 4817        5.2800        5.3500        5.4400 
1996-04-19 4816        5.3200        5.3600        5.4300 
1996-04-12 4815        5.3600        5.4100        5.4600 
1996-04-05 4814        5.3300        5.3300        5.3800 
1996-03-29 4813        5.2600        5.2800        5.2900 
1996-03-22 4812        5.3100        5.3100        5.3600 
1996-03-15 4811        5.2500        5.3100        5.3300 
1996-03-08 4810        5.1900        5.1800        5.1400 
1996-03-01 4809        5.1900        5.1400        5.1100 
1996-02-23 4808        5.1900        5.1400        5.0600 
1996-02-16 4807        5.1800        5.1300        5.0000 
1996-02-09 4806        5.2100        5.1500        5.0500 
1996-02-02 4805        5.2900        5.2300        5.1600 
1996-01-26 4804        5.4300        5.3400        5.2300 
1996-01-19 4803        5.4500        5.3900        5.2800 
1996-01-12 4802        5.5000        5.4700        5.4000 
1996-01-05 4801        5.5400        5.4900        5.3800 
1995-12-29 4800        5.7400        5.6400        5.5000 
1995-12-22 4799        5.6900        5.5900        5.4800 
1995-12-15 4798        5.8100        5.6900        5.5500 
1995-12-08 4797        5.8200        5.6900        5.5200 
1995-12-01 4796        5.8100        5.7500        5.5900 
1995-11-24 4795        5.7000        5.7500        5.5900 
1995-11-17 4794        5.6900        5.7500        5.6300 
1995-11-10 4793        5.7000        5.7500        5.6400 
1995-11-03 4792        5.7200        5.7900        5.7400 
1995-10-27 4791        5.7400        5.8200        5.7900 
1995-10-20 4790        5.7500        5.8100        5.7700 
1995-10-13 4789        5.7500        5.8100        5.7800 
1995-10-06 4788        5.7500        5.8100        5.8100 
1995-09-29 4787        5.7300        5.7400        5.7400 
1995-09-22 4786        5.6900        5.6900        5.6900 
1995-09-15 4785        5.7400        5.7400        5.7300 
1995-09-08 4784        5.7600        5.7600        5.7600 
1995-09-01 4783        5.7600        5.7600        5.7800 
1995-08-25 4782        5.7900        5.8100        5.8600 
1995-08-18 4781        5.8100        5.8200        5.8400 
1995-08-11 4780        5.7800        5.7800        5.7900 
1995-08-04 4779        5.7700        5.7800        5.8100 
1995-07-28 4778        5.7600        5.7900        5.8000 
1995-07-21 4777        5.7600        5.7700        5.7500 
1995-07-14 4776        5.7800        5.7400        5.6500 
1995-07-07 4775        5.9400        5.8800        5.8100 
1995-06-30 4774        5.9500        5.8900        5.7900 
1995-06-23 4773        5.9600        5.8900        5.7600 
1995-06-16 4772        5.9400        5.9200        5.8300 
1995-06-09 4771        5.9000        5.8500        5.7600 
1995-06-02 4770        5.9500        5.9500        5.9100 
1995-05-26 4769        5.9900        6.0000        6.0300 
1995-05-19 4768        5.9800        6.0200        6.0600 
1995-05-12 4767        5.9800        6.0300        6.0600 
1995-05-05 4766        6.0000        6.0900        6.2100 
1995-04-28 4765        6.0200        6.1300        6.2800 
1995-04-21 4764        6.0000        6.1100        6.2400 
1995-04-14 4763        6.0100        6.1400        6.3000 
1995-04-07 4762        6.0600        6.1800        6.3500 
1995-03-31 4761        6.0300        6.1500        6.3500 
1995-03-24 4760        6.0000        6.1300        6.3100 
1995-03-17 4759        6.0300        6.1300        6.3400 
1995-03-10 4758        6.0600        6.2000        6.4300 
1995-03-03 4757        5.9800        6.1300        6.3100 
1995-02-24 4756        5.9900        6.1100        6.3400 
1995-02-17 4755        6.0000        6.1500        6.4500 
1995-02-10 4754        5.9900        6.1300        6.4400 
1995-02-03 4753        6.0100        6.2100        6.5800 
1995-01-27 4752        5.9100        6.2300        6.6500 
1995-01-20 4751        5.7500        6.1500        6.6100 
1995-01-13 4750        5.7400        6.2500        6.7400 
1995-01-06 4749        5.8100        6.3400        6.8800 
1994-12-30 4748        5.9900        6.2700        6.7700 
1994-12-23 4747        5.9300        6.2400        6.7600 
1994-12-16 4746        6.0400        6.2800        6.8000 
1994-12-09 4745        6.0300        6.2800        6.7300 
1994-12-02 4744        5.8800        6.0600        6.4400 
1994-11-25 4743        5.4900        5.8500        6.1900 
1994-11-18 4742        5.4100        5.8100        6.1100 
1994-11-11 4741        5.2100        5.7400        6.0400 
1994-11-04 4740        5.0000        5.5600        5.8800 
1994-10-28 4739        4.9000        5.5500        5.8600 
1994-10-21 4738        4.8600        5.4500        5.7100 
1994-10-14 4737        5.0300        5.5600        5.7600 
1994-10-07 4736        5.0500        5.5400        5.7500 
1994-09-30 4735        4.8200        5.0100        5.3800 
1994-09-23 4734        4.8600        5.0100        5.4900 
1994-09-16 4733        4.7500        4.9400        5.3100 
1994-09-09 4732        4.7500        4.8800        5.2100 
1994-09-02 4731        4.7400        4.8800        5.1900 
1994-08-26 4730        4.6900        4.8600        5.1800 
1994-08-19 4729        4.6500        4.8500        5.2100 
1994-08-12 4728        4.4600        4.7600        5.1900 
1994-08-05 4727        4.3800        4.6800        5.0500 
1994-07-29 4726        4.4300        4.7400        5.1500 
1994-07-22 4725        4.3600        4.6400        5.0800 
1994-07-15 4724        4.4900        4.8000        5.2300 
1994-07-08 4723        4.4600        4.7600        5.1600 
1994-07-01 4722        4.4300        4.7100        5.0800 
1994-06-24 4721        4.2800        4.5100        4.8500 
1994-06-17 4720        4.2000        4.4500        4.7600 
1994-06-10 4719        4.2500        4.4400        4.7500 
1994-06-03 4718        4.2300        4.5000        4.8500 
1994-05-27 4717        4.1900        4.4900        4.8100 
1994-05-20 4716        4.2400        4.5300        4.9000 
1994-05-13 4715        4.3300        4.7100        5.1100 
1994-05-06 4714        3.9500        4.3300        4.7000 
1994-04-29 4713        3.7100        4.0000        4.3700 
1994-04-22 4712        3.7800        4.0900        4.4600 
1994-04-15 4711        3.6300        3.8900        4.2800 
1994-04-08 4710        3.6600        3.9000        4.2800 
1994-04-01 4709        3.5800        3.8000        4.1100 
1994-03-25 4708        3.5500        3.7900        4.0800 
1994-03-18 4707        3.4400        3.7500        4.0000 
1994-03-11 4706        3.4800        3.7500        4.0000 
1994-03-04 4705        3.4800        3.6800        3.9000 
1994-02-25 4704        3.3600        3.5500        3.7600 
1994-02-18 4703        3.3000        3.4400        3.6300 
1994-02-11 4702        3.2500        3.4300        3.6000 
1994-02-04 4701        3.0500        3.2000        3.3800 
1994-01-28 4700        3.0000        3.1300        3.2500 
1994-01-21 4699        3.0000        3.1300        3.3000 
1994-01-14 4698        3.0000        3.1300        3.2900 
1994-01-07 4697        3.1100        3.2300        3.3900 
1993-12-31 4696        3.2200        3.2600        3.3700 
1993-12-24 4695        3.0900        3.1700        3.3300 
1993-12-17 4694        3.1800        3.2100        3.3500 
1993-12-10 4693        3.3100        3.3300        3.3800 
1993-12-03 4692        3.3500        3.3800        3.4100 
1993-11-26 4691        3.0500        3.3800        3.4000 
1993-11-19 4690        3.0100        3.3400        3.3900 
1993-11-12 4689        3.0600        3.3800        3.3900 
1993-11-05 4688        3.0600        3.3500        3.4100 
1993-10-29 4687        3.0600        3.2600        3.2600 
1993-10-22 4686        3.0600        3.2500        3.2500 
1993-10-15 4685        3.0600        3.2500        3.2500 
1993-10-08 4684        3.0600        3.2500        3.2500 
1993-10-01 4683        3.0600        3.1400        3.2500 
1993-09-24 4682        3.0600        3.0600        3.2500 
1993-09-17 4681        3.0500        3.0800        3.2600 
1993-09-10 4680        3.0000        3.0600        3.2100 
1993-09-03 4679        3.0600        3.1100        3.3000 
1993-08-27 4678        3.0600        3.1300        3.3100 
1993-08-20 4677        3.0600        3.1300        3.3100 
1993-08-13 4676        3.0600        3.1300        3.3800 
1993-08-06 4675        3.0600        3.1800        3.3800 
1993-07-30 4674        3.0500        3.1700        3.3700 
1993-07-23 4673        3.0300        3.1500        3.3600 
1993-07-16 4672        3.0500        3.1800        3.3500 
1993-07-09 4671        3.0500        3.1400        3.3500 
1993-07-02 4670        3.0600        3.1900        3.3800 
1993-06-25 4669        3.0900        3.2100        3.3600 
1993-06-18 4668        3.0600        3.1900        3.3400 
1993-06-11 4667        3.1300        3.2500        3.4300 
1993-06-04 4666        3.1100        3.2100        3.3400 
1993-05-28 4665        3.0800        3.2000        3.3300 
1993-05-21 4664        3.0000        3.1300        3.2300 
1993-05-14 4663        3.0000        3.0800        3.1400 
1993-05-07 4662        3.0000        3.0600        3.1500 
1993-04-30 4661        3.0400        3.1000        3.2100 
1993-04-23 4660        3.0300        3.0900        3.1900 
1993-04-16 4659        3.0600        3.1300        3.2000 
1993-04-09 4658        3.0600        3.1100        3.2500 
1993-04-02 4657        3.0600        3.1100        3.2500 
1993-03-26 4656        3.0600        3.1300        3.1900 
1993-03-19 4655        3.0600        3.1300        3.2100 
1993-03-12 4654        3.0600        3.1300        3.2400 
1993-03-05 4653        3.0600        3.0800        3.1800 
1993-02-26 4652        3.0300        3.1200        3.2400 
1993-02-19 4651        3.0000        3.1000        3.2300 
1993-02-12 4650        3.0300        3.1300        3.2600 
1993-02-05 4649        3.0500        3.1800        3.2900 
1993-01-29 4648        3.0900        3.2200        3.3700 
1993-01-22 4647        3.0400        3.1600        3.3300 
1993-01-15 4646        3.1300        3.2400        3.3900 
1993-01-08 4645        3.1500        3.2900        3.4600 
1993-01-01 4644        3.2500        3.3400        3.5300 
1992-12-25 4643        3.3100        3.3800        3.5200 
1992-12-18 4642        3.4900        3.4800        3.5800 
1992-12-11 4641        3.6900        3.5400        3.6000 
1992-12-04 4640        4.0500        3.8000        3.8100 
1992-11-27 4639        3.3000        3.7800        3.8000 
1992-11-20 4638        3.1100        3.7900        3.8000 
1992-11-13 4637        3.1300        3.6100        3.6400 
1992-11-06 4636        3.0900        3.4600        3.5100 
1992-10-30 4635        3.1000        3.3000        3.3200 
1992-10-23 4634        3.1600        3.4400        3.4500 
1992-10-16 4633        3.1300        3.2900        3.3100 
1992-10-09 4632        3.0100        3.1000        3.1300 
1992-10-02 4631        3.0400        3.1000        3.1300 
1992-09-25 4630        3.1900        3.1900        3.2500 
1992-09-18 4629        3.0500        3.0500        3.1100 
1992-09-11 4628        3.0800        3.0800        3.1500 
1992-09-04 4627        3.3400        3.3600        3.4600 
1992-08-28 4626        3.3100        3.3600        3.4900 
1992-08-21 4625        3.2500        3.3100        3.3800 
1992-08-14 4624        3.2500        3.3100        3.3800 
1992-08-07 4623        3.3100        3.3100        3.4600 
1992-07-31 4622        3.3300        3.4000        3.5400 
1992-07-24 4621        3.2500        3.3100        3.4800 
1992-07-17 4620        3.2900        3.3500        3.4800 
1992-07-10 4619        3.3400        3.4400        3.5400 
1992-07-03 4618        3.7300        3.7400        3.8600 
1992-06-26 4617        3.7900        3.8500        3.9800 
1992-06-19 4616        3.7800        3.8400        3.9600 
1992-06-12 4615        3.8100        3.8600        4.0100 
1992-06-05 4614        3.8800        3.9400        4.0800 
1992-05-29 4613        3.7700        3.8400        3.9900 
1992-05-22 4612        3.7500        3.8100        3.9400 
1992-05-15 4611        3.7000        3.7800        3.9100 
1992-05-08 4610        3.7500        3.8500        4.0300 
1992-05-01 4609        3.8300        3.9500        4.1400 
1992-04-24 4608        3.9900        4.0400        4.1900 
1992-04-17 4607        3.9400        4.0000        4.1300 
1992-04-10 4606        4.0500        4.1000        4.2000 
1992-04-03 4605        4.1300        4.2100        4.3600 
1992-03-27 4604        4.2000        4.2600        4.4800 
1992-03-20 4603        4.2500        4.3000        4.5100 
1992-03-13 4602        4.2300        4.2800        4.4100 
1992-03-06 4601        4.1900        4.2000        4.3500 
1992-02-28 4600        4.0400        4.0500        4.1500 
1992-02-21 4599        4.1000        4.1100        4.2400 
1992-02-14 4598        3.9000        3.9100        3.9900 
1992-02-07 4597        4.0300        4.0300        4.0900 
1992-01-31 4596        4.0700        4.0600        4.0800 
1992-01-24 4595        4.0600        4.0800        4.1000 
1992-01-17 4594        4.0900        4.1000        4.1300 
1992-01-10 4593        4.0300        3.9600        3.9600 
1992-01-03 4592        4.3300        4.1600        4.1600 
1991-12-27 4591        4.7000        4.3100        4.2300 
1991-12-20 4590        4.8000        4.4500        4.4300 
1991-12-13 4589        4.8100        4.4500        4.3900 
1991-12-06 4588        5.1100        4.8000        4.7000 
1991-11-29 4587        4.8400        4.9600        4.9300 
1991-11-22 4586        4.7400        4.9000        4.8900 
1991-11-15 4585        4.8100        4.9800        4.9800 
1991-11-08 4584        4.9100        5.0100        4.9900 
1991-11-01 4583        5.1100        5.2500        5.2300 
1991-10-25 4582        5.2400        5.3500        5.3400 
1991-10-18 4581        5.2000        5.3300        5.3300 
1991-10-11 4580        5.1500        5.3300        5.3300 
1991-10-04 4579        5.3300        5.4600        5.4500 
1991-09-27 4578        5.4000        5.4400        5.5900 
1991-09-20 4577        5.4100        5.4300        5.6100 
1991-09-13 4576        5.5300        5.5100        5.6400 
1991-09-06 4575        5.6300        5.6300        5.7500 
1991-08-30 4574        5.6300        5.6500        5.8200 
1991-08-23 4573        5.5800        5.5800        5.6900 
1991-08-16 4572        5.6100        5.6100        5.7900 
1991-08-09 4571        5.6400        5.6600        5.9100 
1991-08-02 4570        5.8300        5.9100        6.1600 
1991-07-26 4569        5.8600        5.9800        6.2300 
1991-07-19 4568        5.8900        6.0000        6.3100 
1991-07-12 4567        5.9400        6.0600        6.3800 
1991-07-05 4566        5.9400        6.0600        6.3600 
1991-06-28 4565        5.9600        6.0800        6.3000 
1991-06-21 4564        5.9400        6.0500        6.3000 
1991-06-14 4563        6.0000        6.1300        6.3500 
1991-06-07 4562        5.9500        6.0600        6.2000 
1991-05-31 4561        5.8200        5.9400        6.0700 
1991-05-24 4560        5.8100        5.9400        6.1000 
1991-05-17 4559        5.8100        5.9400        6.0800 
1991-05-10 4558        5.8500        5.9400        6.0600 
1991-05-03 4557        5.8600        5.9800        6.0800 
1991-04-26 4556        6.0300        6.1100        6.3000 
1991-04-19 4555        5.9600        6.0400        6.2000 
1991-04-12 4554        5.9800        6.0500        6.2100 
1991-04-05 4553        6.2000        6.2400        6.3600 
1991-03-29 4552        6.4400        6.4400        6.5200 
1991-03-22 4551        6.3400        6.3500        6.4600 
1991-03-15 4550        6.3300        6.3300        6.4300 
1991-03-08 4549        6.7600        6.7100        6.7100 
1991-03-01 4548        6.7600        6.7900        6.7600 
1991-02-22 4547        6.4300        6.5800        6.5600 
1991-02-15 4546        6.4000        6.4900        6.4900 
1991-02-08 4545        6.4100        6.5300        6.5100 
1991-02-01 4544        6.8600        6.9800        6.9800 
1991-01-25 4543        6.8100        7.0100        7.0400 
1991-01-18 4542        7.3800        7.4100        7.4100 
1991-01-11 4541        7.3300        7.3900        7.3800 
1991-01-04 4540        7.3800        7.4100        7.3800 
1990-12-28 4539        8.9400        8.1100        7.7800 
1990-12-21 4538        8.3400        7.8900        7.6100 
1990-12-14 4537        7.8900        7.5800        7.4800 
1990-12-07 4536        8.3500        8.0100        7.8600 
1990-11-30 4535        7.9400        8.0400        7.9400 
1990-11-23 4534        7.8000        8.0300        7.8600 
1990-11-16 4533        7.8300        7.9500        7.8800 
1990-11-09 4532        7.9300        7.9900        7.9400 
1990-11-02 4531        7.8500        7.9300        7.9300 
1990-10-26 4530        7.9900        8.0400        8.0400 
1990-10-19 4529        8.0600        8.1300        8.1300 
1990-10-12 4528        8.1000        8.1100        8.1000 
1990-10-05 4527        8.0400        8.0400        8.0100 
1990-09-28 4526        8.0900        8.0700        8.0900 
1990-09-21 4525        8.1100        8.0900        8.1000 
1990-09-14 4524        8.0500        7.9900        8.0100 
1990-09-07 4523        7.9400        7.9300        7.9600 
1990-08-31 4522        7.9900        7.9900        8.0100 
1990-08-24 4521        8.0900        8.1300        8.1900 
1990-08-17 4520        7.9800        7.9300        7.9100 
1990-08-10 4519        7.9400        7.8900        7.8800 
1990-08-03 4518        7.9100        7.8800        7.8600 
1990-07-27 4517        8.0000        8.0000        8.0100 
1990-07-20 4516        8.0100        8.0500        8.0900 
1990-07-13 4515        8.2300        8.2300        8.2900 
1990-07-06 4514        8.1900        8.1900        8.2400 
1990-06-29 4513        8.1900        8.2300        8.2900 
1990-06-22 4512        8.1900        8.2300        8.2900 
1990-06-15 4511        8.1900        8.2100        8.2600 
1990-06-08 4510        8.1600        8.2300        8.2800 
1990-06-01 4509        8.1800        8.2400        8.3600 
1990-05-25 4508        8.1500        8.2800        8.4000 
1990-05-18 4507        8.1900        8.2900        8.4100 
1990-05-11 4506        8.2400        8.3900        8.5800 
1990-05-04 4505        8.3800        8.5800        8.8100 
1990-04-27 4504        8.3800        8.5500        8.7600 
1990-04-20 4503        8.3100        8.4000        8.5300 
1990-04-13 4502        8.2800        8.3800        8.5000 
1990-04-06 4501        8.3100        8.4000        8.6800 
1990-03-30 4500        8.2900        8.3700        8.5300 
1990-03-23 4499        8.3100        8.3800        8.5600 
1990-03-16 4498        8.3300        8.4400        8.6300 
1990-03-09 4497        8.2500        8.3100        8.4400 
1990-03-02 4496        8.2400        8.2600        8.3300 
1990-02-23 4495        8.1900        8.2500        8.2900 
1990-02-16 4494        8.1800        8.2000        8.2800 
1990-02-09 4493        8.1900        8.2500        8.3100 
1990-02-02 4492        8.1900        8.2500        8.3100 
1990-01-26 4491        8.2000        8.2500        8.3100 
1990-01-19 4490        8.1900        8.2000        8.2500 
1990-01-12 4489        8.1900        8.1900        8.1600 
1990-01-05 4488        8.2500        8.2500        8.1700 
1989-12-29 4487        8.6500        8.3900        8.1700 
1989-12-22 4486        8.7400        8.4400        8.1900 
1989-12-15 4485        8.7000        8.4300        8.2100 
1989-12-08 4484        8.6000        8.3500        8.1000 
1989-12-01 4483        8.5000        8.3300        8.1100 
1989-11-24 4482        8.3000        8.3000        8.1100 
1989-11-17 4481        8.4100        8.4000        8.2000 
1989-11-10 4480        8.5300        8.5500        8.3300 
1989-11-03 4479        8.6100        8.5800        8.3600 
1989-10-27 4478        8.5600        8.5500        8.3400 
1989-10-20 4477        8.5400        8.4800        8.3400 
1989-10-13 4476        8.6800        8.6900        8.5400 
1989-10-06 4475        8.9500        9.0000        8.9000 
1989-09-29 4474        8.8800        8.8500        8.8200 
1989-09-22 4473        8.8600        8.7800        8.7400 
1989-09-15 4472        8.8600        8.7900        8.7500 
1989-09-08 4471        8.8800        8.8600        8.8600 
1989-09-01 4470        8.9100        8.8800        8.8600 
1989-08-25 4469        8.8900        8.8400        8.8100 
1989-08-18 4468        8.9000        8.8000        8.7400 
1989-08-11 4467        8.8300        8.6500        8.4600 
1989-08-04 4466        8.5500        8.3600        8.1900 
1989-07-28 4465        8.9000        8.7800        8.6000 
1989-07-21 4464        9.0300        8.8500        8.7300 
1989-07-14 4463        9.0000        8.7800        8.6500 
1989-07-07 4462        9.2400        9.1000        8.8400 
1989-06-30 4461        9.4100        9.2800        9.1500 
1989-06-23 4460        9.4300        9.3600        9.3100 
1989-06-16 4459        9.3300        9.2000        9.0800 
1989-06-09 4458        9.4000        9.2400        9.0600 
1989-06-02 4457        9.6100        9.4500        9.3900 
1989-05-26 4456        9.5500        9.4600        9.4100 
1989-05-19 4455        9.5900        9.5300        9.5000 
1989-05-12 4454        9.7800        9.8400        9.8400 
1989-05-05 4453        9.7900        9.9000        9.9800 
1989-04-28 4452        9.8800       10.0400       10.2200 
1989-04-21 4451        9.8500        9.9900       10.1100 
1989-04-14 4450        9.9100       10.1500       10.3900 
1989-04-07 4449        9.9100       10.1100       10.3500 
1989-03-31 4448        9.9800       10.1800       10.4800 
1989-03-24 4447       10.1100       10.3800       10.7500 
1989-03-17 4446        9.9900       10.1100       10.4300 
1989-03-10 4445        9.8500       10.0300       10.2300 
1989-03-03 4444        9.8900       10.1000       10.3100 
1989-02-24 4443        9.4800        9.7600        9.9600 
1989-02-17 4442        9.4100        9.6500        9.8400 
1989-02-10 4441        9.2600        9.4300        9.5600 
1989-02-03 4440        9.1300        9.2500        9.3800 
1989-01-27 4439        9.1300        9.2500        9.3900 
1989-01-20 4438        9.1500        9.3000        9.4300 
1989-01-13 4437        9.1400        9.3100        9.4400 
1989-01-06 4436        9.1300        9.2700        9.4100 
1988-12-30 4435        9.4900        9.3000        9.3200 
1988-12-23 4434        9.5900        9.3400        9.3800 
1988-12-16 4433        9.5900        9.3900        9.3900 
1988-12-09 4432        9.5000        9.2600        9.2600 
1988-12-02 4431        8.9000        9.2400        9.2400 
1988-11-25 4430        8.5100        9.1300        9.0900 
1988-11-18 4429        8.5100        8.9500        8.9300 
1988-11-11 4428        8.3900        8.7400        8.7300 
1988-11-04 4427        8.3000        8.5000        8.5000 
1988-10-28 4426        8.2600        8.5500        8.5800 
1988-10-21 4425        8.2500        8.5300        8.5300 
1988-10-14 4424        8.2100        8.4900        8.5100 
1988-10-07 4423        8.1900        8.4800        8.5800 
1988-09-30 4422        8.1900        8.3100        8.5800 
1988-09-23 4421        8.1400        8.1900        8.4400 
1988-09-16 4420        8.1100        8.2400        8.5000 
1988-09-09 4419        8.2100        8.3100        8.6300 
1988-09-02 4418        8.3100        8.5300        8.9000 
1988-08-26 4417        8.2600        8.5800        8.9000 
1988-08-19 4416        8.3100        8.6000        8.9000 
1988-08-12 4415        8.1400        8.4300        8.7100 
1988-08-05 4414        7.9600        8.2100        8.4900 
1988-07-29 4413        7.8500        8.0900        8.2800 
1988-07-22 4412        7.9100        8.2300        8.4100 
1988-07-15 4411        7.8000        8.0800        8.3100 
1988-07-08 4410        7.7300        7.8600        7.9900 
1988-07-01 4409        7.6900        7.7400        7.8600 
1988-06-24 4408        7.5900        7.6500        7.7900 
1988-06-17 4407        7.4500        7.5000        7.6900 
1988-06-10 4406        7.4600        7.5900        7.7600 
1988-06-03 4405        7.4800        7.6300        7.8100 
1988-05-27 4404        7.2600        7.4800        7.7100 
1988-05-20 4403        7.1800        7.4100        7.6100 
1988-05-13 4402        7.1600        7.4000        7.6500 
1988-05-06 4401        7.0000        7.2300        7.4800 
1988-04-29 4400        6.9200        7.0500        7.2400 
1988-04-22 4399        7.0100        7.1600        7.3400 
1988-04-15 4398        6.8800        6.9800        7.1400 
1988-04-08 4397        6.8800        6.9600        7.1400 
1988-04-01 4396        6.6900        6.7800        7.0000 
1988-03-25 4395        6.6900        6.7800        7.0000 
1988-03-18 4394        6.7000        6.7000        6.8900 
1988-03-11 4393        6.7000        6.7600        6.9000 
1988-03-04 4392        6.6900        6.7000        6.7900 
1988-02-26 4391        6.6800        6.7800        6.8500 
1988-02-19 4390        6.7000        6.7900        6.8800 
1988-02-12 4389        6.5500        6.6100        6.7000 
1988-02-05 4388        6.6900        6.7600        6.7900 
1988-01-29 4387        6.8900        7.1100        7.2800 
1988-01-22 4386        6.8600        7.0600        7.2500 
1988-01-15 4385        6.9400        7.2100        7.4000 
1988-01-08 4384        6.9600        7.2100        7.3800 
1988-01-01 4383        7.4700        7.5600        7.5900 
1987-12-25 4382        8.0800        7.8400        7.8400 
1987-12-18 4381        8.3600        8.0900        8.0900 
1987-12-11 4380        8.1900        7.9800        7.9900 
1987-12-04 4379        7.9600        7.7600        7.7600 
1987-11-27 4378        6.8400        7.4800        7.4800 
1987-11-20 4377        6.8500        7.4000        7.4500 
1987-11-13 4376        6.7400        7.2800        7.3400 
1987-11-06 4375        6.7900        7.4000        7.4100 
1987-10-30 4374        7.5300        8.2900        8.3900 
1987-10-23 4373        7.5000        8.2900        8.3400 
1987-10-16 4372        7.8900        8.8800        9.0100 
1987-10-09 4371        7.6600        8.4100        8.5800 
1987-10-02 4370        7.5500        8.0300        8.2600 
1987-09-25 4369        7.4400        7.5400        7.9300 
1987-09-18 4368        7.3900        7.4900        7.9300 
1987-09-11 4367        7.3600        7.4900        7.8900 
1987-09-04 4366        7.0600        7.2000        7.5100 
1987-08-28 4365        6.7900        6.9400        7.1900 
1987-08-21 4364        6.6800        6.9000        7.1400 
1987-08-14 4363        6.6000        6.8900        7.1400 
1987-08-07 4362        6.7300        6.8600        7.2300 
1987-07-31 4361        6.7000        6.8700        7.0500 
1987-07-24 4360        6.6400        6.8100        7.0000 
1987-07-17 4359        6.6800        6.8300        6.9600 
1987-07-10 4358        6.7500        6.8800        7.0300 
1987-07-03 4357        6.9300        7.0400        7.2300 
1987-06-26 4356        7.0300        7.0500        7.2400 
1987-06-19 4355        6.9800        7.0600        7.2500 
1987-06-12 4354        7.0000        7.1600        7.4400 
1987-06-05 4353        7.0100        7.1800        7.4900 
1987-05-29 4352        6.9600        7.2500        7.4900 
1987-05-22 4351        7.1800        7.5300        7.7900 
1987-05-15 4350        6.8100        7.0900        7.3100 
1987-05-08 4349        6.8900        7.1500        7.3600 
1987-05-01 4348        6.7300        7.0100        7.2400 
1987-04-24 4347        6.6400        6.8400        7.0400 
1987-04-17 4346        6.6600        6.8100        6.9100 
1987-04-10 4345        6.3500        6.4600        6.5900 
1987-04-03 4344        6.4100        6.5300        6.5800 
1987-03-27 4343        6.3900        6.3800        6.3800 
1987-03-20 4342        6.4100        6.3600        6.3600 
1987-03-13 4341        6.4400        6.3900        6.3900 
1987-03-06 4340        6.3000        6.2900        6.2900 
1987-02-27 4339        6.2600        6.3200        6.3100 
1987-02-20 4338        6.3500        6.4300        6.4100 
1987-02-13 4337        6.3300        6.3400        6.3400 
1987-02-06 4336        6.1000        6.1400        6.1400 
1987-01-30 4335        6.1300        6.1000        6.0500 
1987-01-23 4334        6.0600        6.0800        6.0000 
1987-01-16 4333        6.1000        6.0800        6.0100 
1987-01-09 4332        6.2000        6.1000        6.0500 
1987-01-02 4331        6.7500        6.3100        6.1700 
1986-12-26 4330        7.5800        6.6300        6.3300 
1986-12-19 4329        6.7300        6.2600        6.1100 
1986-12-12 4328        6.3000        6.0600        5.9900 
1986-12-05 4327        6.3100        6.0500        5.9800 
1986-11-28 4326        5.9900        5.9600        5.9400 
1986-11-21 4325        5.9800        5.9900        5.9600 
1986-11-14 4324        5.9800        5.9900        5.9800 
1986-11-07 4323        5.9100        5.8900        5.8900 
1986-10-31 4322        5.8800        5.8800        5.8700 
1986-10-24 4321        5.9600        5.9600        5.9600 
1986-10-17 4320        5.8500        5.8500        5.8500 
1986-10-10 4319        5.8000        5.7600        5.7600 
1986-10-03 4318        5.9800        5.9800        5.9600 
1986-09-26 4317        6.0100        6.0000        5.9900 
1986-09-19 4316        6.0300        5.9600        5.9600 
1986-09-12 4315        5.9800        5.9300        5.9400 
1986-09-05 4314        5.7400        5.5800        5.5800 
1986-08-29 4313        6.1300        6.0600        6.0600 
1986-08-22 4312        6.0600        5.9500        5.9500 
1986-08-15 4311        6.2400        6.1500        6.1500 
1986-08-08 4310        6.3800        6.3600        6.3600 
1986-08-01 4309        6.4300        6.4400        6.4300 
1986-07-25 4308        6.4600        6.4600        6.4600 
1986-07-18 4307        6.5000        6.5000        6.4900 
1986-07-11 4306        6.7600        6.6300        6.6400 
1986-07-04 4305        6.8800        6.6900        6.6900 
1986-06-27 4304        6.9600        6.8900        6.8800 
1986-06-20 4303        6.9400        6.9000        6.9000 
1986-06-13 4302        6.9900        6.9900        7.0400 
1986-06-06 4301        7.0500        7.0500        7.0900 
1986-05-30 4300        6.8900        6.8600        6.8700 
1986-05-23 4299        6.9500        6.9800        7.0000 
1986-05-16 4298        6.9100        6.8900        6.8900 
1986-05-09 4297        6.8000        6.7000        6.7000 
1986-05-02 4296        6.8500        6.7900        6.7900 
1986-04-25 4295        6.8300        6.6800        6.6800 
1986-04-18 4294        6.7000        6.6000        6.5900 
1986-04-11 4293        6.9400        6.8600        6.8500 
1986-04-04 4292        7.3400        7.1600        7.1000 
1986-03-28 4291        7.4300        7.3800        7.3300 
1986-03-21 4290        7.5100        7.4000        7.3600 
1986-03-14 4289        7.4300        7.3600        7.3500 
1986-03-07 4288        7.7000        7.5900        7.5900 
1986-02-28 4287        7.8800        7.8900        7.9000 
1986-02-21 4286        7.8800        7.8800        7.8800 
1986-02-14 4285        7.9300        7.9500        7.9900 
1986-02-07 4284        7.8900        7.9300        7.9300 
1986-01-31 4283        8.0400        8.0200        8.0400 
1986-01-24 4282        8.0500        8.0600        8.0900 
1986-01-17 4281        8.1300        8.1300        8.1400 
1986-01-10 4280        8.0100        7.9900        8.0000 
1986-01-03 4279        8.0300        7.9100        7.9100 
1985-12-27 4278        8.2700        7.9800        7.9800 
1985-12-20 4277        8.0000        7.8600        7.8500 
1985-12-13 4276        8.1100        8.0100        8.0100 
1985-12-06 4275        8.2100        8.1400        8.1400 
1985-11-29 4274        8.0200        8.0200        8.0200 
1985-11-22 4273        8.0300        8.0100        8.0100 
1985-11-15 4272        7.9900        7.9900        8.0000 
1985-11-08 4271        8.0300        8.0300        8.0400 
1985-11-01 4270        7.9100        8.0300        8.0900 
1985-10-25 4269        8.0300        8.0900        8.2000 
1985-10-18 4268        7.9900        8.1100        8.2400 
1985-10-11 4267        7.9900        8.1300        8.2500 
1985-10-04 4266        7.9400        8.0500        8.1500 
1985-09-27 4265        7.8800        8.0000        8.1800 
1985-09-20 4264        8.0500        8.1600        8.4300 
1985-09-13 4263        8.1500        8.2900        8.5400 
1985-09-06 4262        8.0100        8.1100        8.2500 
1985-08-30 4261        7.8900        8.0200        8.2000 
1985-08-23 4260        7.8400        7.9500        8.1300 
1985-08-16 4259        7.9000        8.0100        8.2000 
1985-08-09 4258        7.9000        8.0900        8.2900 
1985-08-02 4257        7.9300        8.1500        8.3800 
1985-07-26 4256        7.9500        8.0800        8.2900 
1985-07-19 4255        7.7500        7.8500        7.9900 
1985-07-12 4254        7.6800        7.7500        7.8400 
1985-07-05 4253        7.6800        7.7300        7.8800 
1985-06-28 4252        7.5300        7.6000        7.8300 
1985-06-21 4251        7.3500        7.4300        7.6800 
1985-06-14 4250        7.6300        7.6500        7.8600 
1985-06-07 4249        7.4900        7.5300        7.7100 
1985-05-31 4248        7.9600        8.1300        8.4200 
1985-05-24 4247        7.7300        7.9100        8.1900 
1985-05-17 4246        8.0400        8.1600        8.4500 
1985-05-10 4245        8.1300        8.3100        8.6400 
1985-05-03 4244        8.3400        8.6000        8.9300 
1985-04-26 4243        8.2600        8.4900        8.8000 
1985-04-19 4242        8.4400        8.6100        8.8800 
1985-04-12 4241        8.6800        8.8900        9.2900 
1985-04-05 4240        8.7000        9.0100        9.4600 
1985-03-29 4239        8.8500        9.3200        9.9100 
1985-03-22 4238        8.8100        9.2000        9.8000 
1985-03-15 4237        8.8100        9.3000        9.8900 
1985-03-08 4236        9.0300        9.6100       10.2900 
1985-03-01 4235        8.7500        9.3300        9.8900 
1985-02-22 4234        8.6500        9.0900        9.5600 
1985-02-15 4233        8.5500        8.9900        9.3900 
1985-02-08 4232        8.6100        8.9100        9.1600 
1985-02-01 4231        8.3400        8.4900        8.7400 
1985-01-25 4230        8.0900        8.2500        8.6100 
1985-01-18 4229        8.1100        8.3500        8.8100 
1985-01-11 4228        8.1100        8.3300        8.8100 
1985-01-04 4227        8.3800        8.6100        9.1300 
1984-12-28 4226        8.3900        8.6300        9.1100 
1984-12-21 4225        8.4100        8.6400        9.1600 
1984-12-14 4224        8.9300        9.1400        9.5900 
1984-12-07 4223        8.9600        9.2100        9.5900 
1984-11-30 4222        9.2300        9.5000        9.7900 
1984-11-23 4221        9.1300        9.4600        9.7600 
1984-11-16 4220        9.3400        9.6000        9.8600 
1984-11-09 4219        9.5100        9.6900        9.9100 
1984-11-02 4218        9.7300       10.0300       10.3300 
1984-10-26 4217        9.8300       10.1600       10.4900 
1984-10-19 4216       10.3800       10.7300       11.0300 
1984-10-12 4215       10.7100       11.1500       11.4400 
1984-10-05 4214       11.1100       11.4400       11.6400 
1984-09-28 4213       11.5000       11.6700       11.9000 
1984-09-21 4212       11.4300       11.5500       11.7100 
1984-09-14 4211       11.6500       11.7800       12.0100 
1984-09-07 4210       11.8100       11.9500       12.2400 
1984-08-31 4209       11.6100       11.8000       12.0800 
1984-08-24 4208       11.6900       11.8300       12.0800 
1984-08-17 4207       11.6300       11.8000       12.0400 
1984-08-10 4206       11.5600       11.8000       12.0600 
1984-08-03 4205       11.4400       11.7300       12.1300 
1984-07-27 4204       11.4300       11.8600       12.4100 
1984-07-20 4203       11.5000       12.0000       12.5900 
1984-07-13 4202       11.6100       12.0800       12.7100 
1984-07-06 4201       11.7900       12.2500       12.8000 
1984-06-29 4200       11.3400       11.6800       12.3100 
1984-06-22 4199       11.5800       11.7500       12.3400 
1984-06-15 4198       11.1600       11.4900       12.2400 
1984-06-08 4197       10.8900       11.3900       12.1000 
1984-06-01 4196       10.9200       11.6700       12.4100 
1984-05-25 4195       10.7100       11.5900       12.2300 
1984-05-18 4194       10.9900       11.7400       12.2100 
1984-05-11 4193       11.0300       11.5900       12.0300 
1984-05-04 4192       10.6800       10.9900       11.3000 
1984-04-27 4191       10.5800       10.8900       11.1800 
1984-04-20 4190       10.6300       10.8900       11.1800 
1984-04-13 4189       10.4800       10.7300       11.0000 
1984-04-06 4188       10.5900       10.7900       11.0500 
1984-03-30 4187       10.1500       10.4000       10.6800 
1984-03-23 4186       10.3900       10.6100       10.9300 
1984-03-16 4185       10.0600       10.3100       10.6300 
1984-03-09 4184        9.9000       10.1800       10.4400 
1984-03-02 4183        9.8300       10.0900       10.3500 
1984-02-24 4182        9.8300       10.0600       10.2600 
1984-02-17 4181        9.7100        9.9100       10.0600 
1984-02-10 4180        9.6300        9.7800        9.9300 
1984-02-03 4179        9.5000        9.6800        9.8600 
1984-01-27 4178        9.5600        9.7500        9.9100 
1984-01-20 4177        9.5000        9.7000        9.9000 
1984-01-13 4176        9.6100        9.8500       10.0600 
1984-01-06 4175        9.6700        9.8800       10.1100 
1983-12-30 4174       10.0200       10.0800       10.2600 
1983-12-23 4173       10.2400       10.2300       10.3300 
1983-12-16 4172       10.3100       10.3300       10.4800 
1983-12-09 4171        9.8300        9.9500       10.1900 
1983-12-02 4170        9.6100        9.7800        9.9500 
1983-11-25 4169        9.3900        9.7600        9.9500 
1983-11-18 4168        9.4800        9.8300        9.9500 
1983-11-11 4167        9.5100        9.8400        9.9600 
1983-11-04 4166        9.5000        9.7000        9.8000 
1983-10-28 4165        9.4600        9.5900        9.7100 
1983-10-21 4164        9.3800        9.5000        9.6300 
1983-10-14 4163        9.4800        9.6100        9.7100 
1983-10-07 4162        9.3500        9.4300        9.5900 
1983-09-30 4161        9.6500        9.8200       10.0700 
1983-09-23 4160        9.6400        9.7100        9.9100 
1983-09-16 4159        9.7300        9.9000       10.1300 
1983-09-09 4158        9.7900       10.0500       10.3900 
1983-09-02 4157        9.8300       10.2100       10.5900 
1983-08-26 4156        9.6600       10.0000       10.3900 
1983-08-19 4155        9.7900       10.1400       10.5500 
1983-08-12 4154        9.9600       10.5400       10.9900 
1983-08-05 4153        9.9500       10.4300       10.8600 
1983-07-29 4152        9.6600       10.0000       10.3800 
1983-07-22 4151        9.6400        9.9800       10.3900 
1983-07-15 4150        9.7000       10.1000       10.5100 
1983-07-08 4149        9.6500        9.9100       10.2000 
1983-07-01 4148        9.5500        9.7600       10.0100 
1983-06-24 4147        9.6400        9.7500       10.0000 
1983-06-17 4146        9.3800        9.5600        9.8600 
1983-06-10 4145        9.4400        9.6900        9.9300 
1983-06-03 4144        9.2000        9.4400        9.6400 
1983-05-27 4143        9.0100        9.2300        9.3800 
1983-05-20 4142        8.9000        9.0100        9.1000 
1983-05-13 4141        8.6600        8.7300        8.7800 
1983-05-06 4140        8.7800        8.8000        8.8500 
1983-04-29 4139        9.1000        9.2300        9.3300 
1983-04-22 4138        9.0300        9.1400        9.2500 
1983-04-15 4137        9.0600        9.2000        9.3100 
1983-04-08 4136        9.3900        9.5000        9.5900 
1983-04-01 4135        9.4900        9.6300        9.7800 
1983-03-25 4134        9.5000        9.4900        9.6300 
1983-03-18 4133        9.1300        9.2600        9.4100 
1983-03-11 4132        8.9500        9.0500        9.1600 
1983-03-04 4131        8.7300        8.7900        8.9000 
1983-02-25 4130        8.8400        8.9900        9.1900 
1983-02-18 4129        8.8900        9.0900        9.3400 
1983-02-11 4128        8.8500        9.2300        9.5300 
1983-02-04 4127        9.0600        9.3800        9.6800 
1983-01-28 4126        9.1100        9.3100        9.5600 
1983-01-21 4125        8.8000        8.8300        9.0100 
1983-01-14 4124        8.7000        8.7300        8.8900 
1983-01-07 4123        8.9100        8.9500        9.0900 
1982-12-31 4122        9.2900        9.4700        9.7100 
1982-12-24 4121        9.3800        9.4900        9.7100 
1982-12-17 4120        9.3800        9.5600        9.8000 
1982-12-10 4119        9.1900        9.4400        9.6600 
1982-12-03 4118        9.3500        9.7600       10.0400 
1982-11-26 4117        9.0900        9.6400        9.9300 
1982-11-19 4116        9.7100        9.9400       10.1600 
1982-11-12 4115        9.5800        9.7600        9.8800 
1982-11-05 4114        9.5600        9.7300        9.8800 
1982-10-29 4113       10.1100       10.4300       10.6600 
1982-10-22 4112        9.6400        9.8800       10.0600 
1982-10-15 4111        9.8300       10.1800       10.3100 
1982-10-08 4110       11.1100       11.4600       11.7900 
1982-10-01 4109       11.1400       11.5300       12.1100 
1982-09-24 4108       11.1900       11.7800       12.5500 
1982-09-17 4107       11.3600       12.0900       12.9900 
1982-09-10 4106       10.9800       11.5400       12.5300 
1982-09-03 4105       11.0500       11.6100       12.5500 
1982-08-27 4104        9.7800       10.5600       11.5500 
1982-08-20 4103       10.1400       10.6800       11.6300 
1982-08-13 4102       11.6300       12.6900       13.5900 
1982-08-06 4101       11.5400       12.4000       13.2600 
1982-07-30 4100       13.6700       14.3700       14.8900 
1982-07-23 4099       12.5100       13.4500       14.0800 
1982-07-16 4098       14.1300       14.7000       15.0100 
1982-07-09 4097       15.2500       15.6400       15.9100 
1982-07-02 4096       15.6100       16.1000       16.3300 
1982-06-25 4095       15.4500       16.1900       16.3500 
1982-06-18 4094       15.0500       15.6000       15.7100 
1982-06-11 4093       14.4100       14.7900       14.9900 
1982-06-04 4092       14.4100       14.5500       14.5900 
1982-05-28 4091       14.3500       14.3800       14.4500 
1982-05-21 4090       14.7900       14.5400       14.5500 
1982-05-14 4089       14.7800       14.4500       14.3600 
1982-05-07 4088       15.0100       14.7500       14.6800 
1982-04-30 4087       15.1500       15.1800       15.2000 
1982-04-23 4086       15.0400       15.0400       15.0400 
1982-04-16 4085       15.3600       15.4100       15.4400 
1982-04-09 4084       15.2600       15.4000       15.4400 
1982-04-02 4083       15.2600       15.3400       15.4400 
1982-03-26 4082       14.8300       14.9800       15.0400 
1982-03-19 4081       15.0900       15.1000       15.1000 
1982-03-12 4080       14.4800       14.5500       14.5500 
1982-03-05 4079       14.5000       14.6600       14.7800 
1982-02-26 4078       15.5200       15.7500       15.8000 
1982-02-19 4077       16.2400       16.3400       16.3500 
1982-02-12 4076       15.9500       16.1500       16.1600 
1982-02-05 4075       15.3600       15.6000       15.6600 
1982-01-29 4074       13.6800       14.2900       14.9800 
1982-01-22 4073       13.6500       14.3600       15.1400 
1982-01-15 4072       13.4100       14.0900       14.7400 
1982-01-08 4071       13.1000       13.5400       14.4900 
1982-01-01 4070       13.3500       13.8500       14.7700 
1981-12-25 4069       13.4800       13.9400       14.8800 
1981-12-18 4068       13.0800       13.3600       14.2000 
1981-12-11 4067       12.4000       12.7800       13.3600 
1981-12-04 4066       12.2300       12.4100       12.9600 
1981-11-27 4065       11.7400       12.1100       12.7000 
1981-11-20 4064       12.5300       12.6800       12.9900 
1981-11-13 4063       13.6300       13.7900       13.9100 
1981-11-06 4062       14.6500       14.9900       15.2300 
1981-10-30 4061       15.5300       16.3400       16.6100 
1981-10-23 4060       15.6300       16.2600       16.5500 
1981-10-16 4059       15.2300       15.9400       16.1400 
1981-10-09 4058       15.5100       16.3500       16.5800 
1981-10-02 4057       16.5400       17.7900       18.1300 
1981-09-25 4056       15.8800       17.0600       17.2900 
1981-09-18 4055       16.6500       17.5100       17.6800 
1981-09-11 4054       17.5600       18.3400       18.4800 
1981-09-04 4053       17.7100       18.4600       18.5600 
1981-08-28 4052       18.3800       18.8900       18.9500 
1981-08-21 4051       18.6100       18.6800       18.6100 
1981-08-14 4050       18.6300       18.6500       18.6400 
1981-08-07 4049       19.0800       19.0100       19.0000 
1981-07-31 4048       18.9800       18.4900       18.2000 
1981-07-24 4047       19.1600       18.9500       18.6600 
1981-07-17 4046       18.5300       18.2400       17.8500 
1981-07-10 4045       18.9900       18.3100       17.8400 
1981-07-03 4044       18.4900       17.9900       17.5500 
1981-06-26 4043       18.7400       18.0900       17.3400 
1981-06-19 4042       18.2300       17.5600       16.7600 
1981-06-12 4041       18.4600       17.6900       16.8100 
1981-06-05 4040       18.3800       18.1100       17.1100 
1981-05-29 4039       18.9700       19.0600       18.3200 
1981-05-22 4038       18.8800       18.8500       18.0100 
1981-05-15 4037       19.3800       19.6600       18.8600 
1981-05-08 4036       19.4800       19.3900       19.0100 
1981-05-01 4035       16.8300       16.7000       16.6800 
1981-04-24 4034       16.1600       16.3900       16.3900 
1981-04-17 4033       16.7800       16.4500       16.4500 
1981-04-10 4032       15.4400       15.4800       15.4300 
1981-04-03 4031       14.4600       14.5500       14.5500 
1981-03-27 4030       14.0800       14.7400       14.8300 
1981-03-20 4029       14.1400       14.3600       14.3800 
1981-03-13 4028       15.4800       15.7600       15.7500 
1981-03-06 4027       16.4400       16.8000       16.8300 
1981-02-27 4026       17.0200       17.1800       17.0200 
1981-02-20 4025       17.3800       17.6000       17.5900 
1981-02-13 4024       17.4400       17.5000       17.4100 
1981-02-06 4023       17.4400       17.1400       16.5600 
1981-01-30 4022       19.3400       18.0700       16.7600 
1981-01-23 4021       19.5600       18.6500       17.3400 
1981-01-16 4020       19.6100       18.4300       16.9400 
1981-01-09 4019       19.2100       17.2000       16.0800 
1981-01-02 4018       19.6300       17.8300       16.3300 
1980-12-26 4017       20.9600       18.2100       16.6300 
1980-12-19 4016       22.4100       20.9800       18.8300 
1980-12-12 4015       21.7100       20.7600       18.9500 
1980-12-05 4014       18.9300       18.4300       17.0900 
1980-11-28 4013       16.2400       16.4600       15.9700 
1980-11-21 4012       15.9600       16.1100       15.8900 
1980-11-14 4011       15.3000       15.7500       15.2600 
1980-11-07 4010       15.6000       16.2300       15.9500 
1980-10-31 4009       13.4400       13.5500       13.5200 
1980-10-24 4008       13.4400       13.6300       13.5500 
1980-10-17 4007       13.0300       13.1100       13.0800 
1980-10-10 4006       12.9100       12.7600       12.7900 
1980-10-03 4005       13.2800       13.6400       13.6900 
1980-09-26 4004       11.7800       12.2900       12.7400 
1980-09-19 4003       11.2000       11.9600       12.4800 
1980-09-12 4002       10.8800       11.6300       11.9900 
1980-09-05 4001       10.8100       11.6400       12.0000 
1980-08-29 4000       10.0700       10.8200       11.2100 
1980-08-22 3999       10.0800       10.9400       11.5400 
1980-08-15 3998        9.6900       10.4000       10.8600 
1980-08-08 3997        9.7900       10.1600       10.4100 
1980-08-01 3996        9.6000        9.6500        9.8600 
1980-07-25 3995        8.8800        9.1100        9.3500 
1980-07-18 3994        9.1400        9.4000        9.6600 
1980-07-11 3993        9.0000        9.2100        9.3600 
1980-07-04 3992        9.3300        9.5500        9.6800 
1980-06-27 3991        9.2000        9.3100        9.4300 
1980-06-20 3990        9.0300        9.1500        9.2300 
1980-06-13 3989        8.9600        9.1100        9.1100 
1980-06-06 3988        9.9000        9.9900       10.0100 
1980-05-30 3987       10.7000       11.2000       11.1800 
1980-05-23 3986        9.7900       10.6400       10.6800 
1980-05-16 3985       10.1600       10.9900       11.1300 
1980-05-09 3984       11.7100       11.9100       11.7400 
1980-05-02 3983       14.6400       14.5600       13.9800 
1980-04-25 3982       16.8500       16.5400       15.5300 
1980-04-18 3981       18.0900       17.9800       17.1400 
1980-04-11 3980       18.6800       19.1300       18.6100 
1980-04-04 3979       19.5500       19.7400       19.4300 
1980-03-28 3978       17.8600       19.2000       19.0900 
1980-03-21 3977       18.4100       18.9400       19.0000 
1980-03-14 3976       18.0600       18.6300       18.5100 
1980-03-07 3975       17.1400       17.8900       17.7900 
1980-02-29 3974       14.8200       15.3200       15.3800 
1980-02-22 3973       15.6800       15.8900       15.8900 
1980-02-15 3972       14.0900       14.5500       14.6600 
1980-02-08 3971       13.8500       14.3300       14.3600 
1980-02-01 3970       14.2100       14.4000       14.4400 
1980-01-25 3969       14.1100       14.3100       14.3000 
1980-01-18 3968       14.0100       14.1300       14.0600 
1980-01-11 3967       14.5000       14.3800       14.2400 
1980-01-04 3966       14.3900       14.5000       14.4700 
1979-12-28 3965       14.2900       14.7900       14.6900 
1979-12-21 3964       14.4500       14.6400       14.5100 
1979-12-14 3963       14.5000       14.5000       14.0900 
1979-12-07 3962       14.1000       14.2300       13.9300 
1979-11-30 3961       14.3200       15.0000       14.7500 
1979-11-23 3960       14.0300       14.9300       14.8400 
1979-11-16 3959       14.3100       15.2100       14.8400 
1979-11-09 3958       15.0000       15.7400       15.3000 
1979-11-02 3957       15.1500       15.6400       15.3600 
1979-10-26 3956       15.1800       15.5600       15.3400 
1979-10-19 3955       14.1900       14.6100       14.5900 
1979-10-12 3954       14.3600       14.5300       14.4900 
1979-10-05 3953       12.9000       13.0300       12.9900 
1979-09-28 3952       12.1300       12.6100       12.6400 
1979-09-21 3951       12.2600       12.8600       12.8900 
1979-09-14 3950       12.1800       12.7000       12.7100 
1979-09-07 3949       11.8000       12.3300       12.3300 
1979-08-31 3948       11.3500       11.5300       11.5200 
1979-08-24 3947       11.5900       11.7800       11.7400 
1979-08-17 3946       11.2000       11.4000       11.4000 
1979-08-10 3945       10.9000       11.0500       11.0400 
1979-08-03 3944       10.9300       11.1000       11.0900 
1979-07-27 3943       11.0400       11.1000       11.1300 
1979-07-20 3942       10.6800       10.8400       10.8000 
1979-07-13 3941       10.5900       10.6400       10.6400 
1979-07-06 3940       10.6000       10.7500       10.6000 
1979-06-29 3939       10.4500       10.5200       10.5200 
1979-06-22 3938       10.5400       10.5600       10.5800 
1979-06-15 3937       10.3500       10.3500       10.3400 
1979-06-08 3936       10.3800       10.5000       10.5400 
1979-06-01 3935       10.4500       10.6400       10.6900 
1979-05-25 3934       10.4000       10.6100       10.7000 
1979-05-18 3933       10.4800       10.7300       10.9800 
1979-05-11 3932       10.4900       10.8600       11.0800 
1979-05-04 3931       10.5100       10.8300       11.0900 
1979-04-27 3930       10.5400       10.5500       10.7300 
1979-04-20 3929       10.2500       10.6100       10.7700 
1979-04-13 3928       10.8000       10.7000       10.8900 
1979-04-06 3927       10.2800       10.5000       10.6400 
1979-03-30 3926       10.3900       10.6400       10.9000 
1979-03-23 3925       10.4300       10.6600       10.8900 
1979-03-16 3924       10.4900       10.6900       10.9500 
1979-03-09 3923       10.2400       10.5900       10.9000 
1979-03-02 3922       10.4900       10.7800       11.1800 
1979-02-23 3921       10.4300       10.7600       11.0300 
1979-02-16 3920       10.4900       10.8900       11.1100 
1979-02-09 3919       10.4900       10.7900       11.0400 
1979-02-02 3918       10.3000       10.5500       10.8600 
1979-01-26 3917       10.2800       10.9000       11.4800 
1979-01-19 3916       10.5300       11.1600       11.8300 
1979-01-12 3915       10.6800       11.3400       12.0000 
1979-01-05 3914       11.1900       11.7200       12.3300 
1978-12-29 3913       11.0000       11.6200       12.0300 
1978-12-22 3912       11.2400       11.9000       12.2900 
1978-12-15 3911       10.6300       11.2500       11.6600 
1978-12-08 3910       10.8000       11.5100       11.8400 
1978-12-01 3909       11.4400       11.7000       12.0000 
1978-11-24 3908       10.2800       11.2800       11.6400 
1978-11-17 3907       10.3300       11.6900       11.9100 
1978-11-10 3906       10.3500       11.5100       11.7900 
1978-11-03 3905       10.1600       11.3500       11.7900 
1978-10-27 3904        9.4800       10.5800       11.1100 
1978-10-20 3903        9.4100       10.0000       10.3000 
1978-10-13 3902        9.1600        9.8100        9.9900 
1978-10-06 3901        9.2400        9.5900        9.8100 
1978-09-29 3900        8.8200        9.1200        9.3600 
1978-09-22 3899        8.8400        9.1400        9.4400 
1978-09-15 3898        8.7400        8.9800        9.2400 
1978-09-08 3897        8.6100        8.8300        9.1300 
1978-09-01 3896        8.4800        8.7600        9.0900 
1978-08-25 3895        8.3500        8.6300        8.9800 
1978-08-18 3894        8.1100        8.4600        8.6900 
1978-08-11 3893        8.0300        8.2500        8.5900 
1978-08-04 3892        8.0800        8.3800        8.8300 
1978-07-28 3891        8.1500        8.4900        8.9900 
1978-07-21 3890        8.1500        8.5300        9.0500 
1978-07-14 3889        8.1000        8.4900        9.0100 
1978-07-07 3888        8.1900        8.6100        9.0500 
1978-06-30 3887        7.9200        8.3300        8.7800 
1978-06-23 3886        8.1000        8.5500        8.9600 
1978-06-16 3885        7.9000        8.2600        8.7100 
1978-06-09 3884        7.7100        7.9900        8.4800 
1978-06-02 3883        7.7000        8.0500        8.4700 
1978-05-26 3882        7.7400        7.9300        8.3600 
1978-05-19 3881        7.5500        7.8400        8.1900 
1978-05-12 3880        7.5100        7.7900        8.1300 
1978-05-05 3879        7.4100        7.6400        7.9300 
1978-04-28 3878        7.1400        7.3800        7.7500 
1978-04-21 3877        7.0300        7.3100        7.6500 
1978-04-14 3876        7.0500        7.3400        7.7400 
1978-04-07 3875        7.1300        7.3900        7.7600 
1978-03-31 3874        7.0300        7.2900        8.1600 
1978-03-24 3873        6.9700        7.3000        9.4900 
1978-03-17 3872        6.9600        7.2100        7.5500 
1978-03-10 3871        6.9800        7.2500        7.5600 
1978-03-03 3870        6.9800        7.3000        7.6600 
1978-02-24 3869        7.0100        7.3500        7.7400 
1978-02-17 3868        6.9000        7.2500        7.6000 
1978-02-10 3867        6.8800        7.2000        7.5600 
1978-02-03 3866        7.0400        7.3000        7.6800 
1978-01-27 3865        6.9500        7.3400        7.6300 
1978-01-20 3864        7.1100        7.3500        7.6600 
1978-01-13 3863        7.2000        7.4500        7.7500 
1978-01-06 3862        6.9200        7.0900        7.4200 
1977-12-30 3861        6.9900        7.1200        7.4600 
1977-12-23 3860        7.0900        7.0900        7.4600 
1977-12-16 3859        6.9900        7.1100        7.4600 
1977-12-09 3858        6.9000        7.0300        7.3600 
1977-12-02 3857        6.9600        7.0000        7.3300 
1977-11-25 3856        6.6400        6.9800        7.2500 
1977-11-18 3855        6.6400        7.0800        7.3300 
1977-11-11 3854        6.7000        7.1500        7.3900 
1977-11-04 3853        6.8400        7.2500        7.4800 
1977-10-28 3852        6.5000        7.0100        7.3300 
1977-10-21 3851        6.7600        7.1600        7.5300 
1977-10-14 3850        6.8800        7.3300        7.6000 
1977-10-07 3849        6.6600        7.0600        7.3300 
1977-09-30 3848        6.3800        6.5600        6.7900 
1977-09-23 3847        6.3900        6.6300        6.8600 
1977-09-16 3846        6.3900        6.6100        6.7900 
1977-09-09 3845        6.1800        6.2500        6.4900 
1977-09-02 3844        6.0200        6.3000        6.5600 
1977-08-26 3843        6.1000        6.3400        6.5800 
1977-08-19 3842        6.1300        6.4500        6.7000 
1977-08-12 3841        5.9900        6.2900        6.4800 
1977-08-05 3840        5.9000        6.1400        6.3000 
1977-07-29 3839        5.5700        5.8000        6.1000 
1977-07-22 3838        5.4900        5.7600        6.0900 
1977-07-15 3837        5.5400        5.7300        6.0800 
1977-07-08 3836        5.5600        5.7900        6.0500 
1977-07-01 3835        5.6500        5.7800        6.1100 
1977-06-24 3834        5.5100        5.8300        6.2000 
1977-06-17 3833        5.4600        5.6800        6.0100 
1977-06-10 3832        5.4400        5.7300        6.0800 
1977-06-03 3831        5.6800        5.9900        6.2800 
1977-05-27 3830        5.5500        6.0000        6.3400 
1977-05-20 3829        5.3600        5.8300        6.2300 
1977-05-13 3828        5.5400        5.8100        6.1300 
1977-05-06 3827        5.3000        5.4500        5.7300 
1977-04-29 3826        4.9700        5.1600        5.4500 
1977-04-22 3825        4.8800        5.0800        5.3900 
1977-04-15 3824        4.8800        5.2000        5.4100 
1977-04-08 3823        5.0900        5.1700        5.5200 
1977-04-01 3822        5.0300        5.2500        5.5800 
1977-03-25 3821        4.8600        5.1300        5.5500 
1977-03-18 3820        4.8400        5.0800        5.4600 
1977-03-11 3819        4.8100        5.1000        5.5100 
1977-03-04 3818        4.7800        5.1300        5.5600 
1977-02-25 3817        4.8500        5.1000        5.5100 
1977-02-18 3816        4.7300        5.0400        5.5400 
1977-02-11 3815        4.7100        5.0100        5.5300 
1977-02-04 3814        4.8300        5.1900        5.7000 
1977-01-28 3813        4.7600        5.1900