E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 year 50 Column (2) : 2 year 51 Column (3) : 3 year 52 Column (4) : 4 year 53 Column (5) : 5 year 54 Column (6) : 7 year 55 Column (7) : 10 year 56 Column (8) : 30 year 57 EconStats does not guarantee the accuracy of this data. 20081118

     Interest rate swaps - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                |      1 year |      2 year |      3 year |      4 year |      5 year |      7 year |     10 year |     30 year |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|Jul00_-Nov08_|
2008-11-14 5472        2.1500        2.3500        2.7700        3.1500        3.4200        3.8100        4.0900        4.1500 
2008-11-07 5471        2.1200        2.5200        2.9900        3.3700        3.6500        4.0200        4.2800        4.3200 
2008-10-31 5470        2.8600        2.8900        3.2800        3.5800        3.8000        4.0900        4.3100        4.3000 
2008-10-24 5469        2.7200        2.7000        3.1000        3.4100        3.6400        3.9400        4.1700        4.2100 
2008-10-17 5468        2.8800        3.0000        3.4600        3.7900        4.0200        4.3400        4.5600        4.4100 
2008-10-10 5467        3.0600        2.9400        3.2900        3.5500        3.7300        4.0100        4.2300        4.2800 
2008-10-03 5466        3.2300        3.2900        3.5800        3.7900        3.9400        4.1500        4.3500        4.5400 
2008-09-26 5465        3.3500        3.4700        3.7800        3.9900        4.1200        4.3300        4.5200        4.8000 
2008-09-19 5464        3.1200        2.9700        3.2900        3.5100        3.6600        3.9200        4.1700        4.5100 
2008-09-12 5463        2.8800        3.1600        3.4500        3.6600        3.8000        4.0400        4.2500        4.5900 
2008-09-05 5462        2.9000        3.2200        3.5300        3.7400        3.8900        4.1400        4.3800        4.7200 
2008-08-29 5461        3.0300        3.3900        3.7400        3.9700        4.1300        4.3800        4.6200        4.9500 
2008-08-22 5460        3.0300        3.3500        3.7000        3.9300        4.0900        4.3400        4.5700        4.9100 
2008-08-15 5459        3.0500        3.4000        3.7600        3.9900        4.1500        4.4100        4.6400        4.9900 
2008-08-08 5458        3.0400        3.4600        3.8200        4.0500        4.2200        4.4800        4.7300        5.0700 
2008-08-01 5457        3.0500        3.4900        3.8500        4.0800        4.2400        4.4900        4.7200        5.0400 
2008-07-25 5456        3.1300        3.6600        4.0200        4.2400        4.3900        4.6100        4.8100        5.1100 
2008-07-18 5455        3.1100        3.4100        3.7600        3.9800        4.1500        4.4000        4.6500        4.9900 
2008-07-11 5454        3.0400        3.4200        3.7600        3.9800        4.1400        4.3900        4.6200        4.9500 
2008-07-04 5453        3.0900        3.5400        3.8900        4.1100        4.2500        4.4700        4.6800        4.9900 
2008-06-27 5452        3.1400        3.7200        4.0700        4.2800        4.4200        4.6200        4.8000        5.1100 
2008-06-20 5451        3.3000        3.8500        4.1800        4.4000        4.5300        4.7100        4.8800        5.1800 
2008-06-13 5450        3.3900        3.7500        4.0800        4.2900        4.4200        4.6200        4.8100        5.1400 
2008-06-06 5449        2.9600        3.3500        3.7000        3.9600        4.1300        4.4100        4.6600        5.1000 
2008-05-30 5448        2.8800        3.2300        3.5300        3.7600        3.9300        4.2100        4.4800        4.9200 
2008-05-23 5447        2.8800        3.2000        3.5100        3.7300        3.9000        4.1700        4.4400        4.9000 
2008-05-16 5446        2.8400        3.2100        3.5000        3.7200        3.8900        4.1700        4.4400        4.8700 
2008-05-09 5445        2.7500        3.1200        3.4200        3.6700        3.8500        4.1600        4.4400        4.9100 
2008-05-02 5444        2.8700        3.1800        3.4600        3.6800        3.8600        4.1400        4.4200        4.8700 
2008-04-25 5443        3.0600        3.1500        3.4100        3.6500        3.8400        4.1300        4.4100        4.8800 
2008-04-18 5442        3.0200        2.8700        3.1600        3.4400        3.6700        4.0100        4.3400        4.8500 
2008-04-11 5441        2.4800        2.6300        2.9300        3.2200        3.4500        3.8100        4.1500        4.6900 
2008-04-04 5440        2.4800        2.6300        2.9500        3.2500        3.4800        3.8400        4.1800        4.7200 
2008-03-28 5439        2.3900        2.5500        2.8700        3.1700        3.4100        3.7700        4.1200        4.6600 
2008-03-21 5438        2.3300        2.3000        2.6100        2.9300        3.2000        3.6100        4.0000        4.5800 
2008-03-14 5437        2.3100        2.5300        2.8500        3.1700        3.4500        3.8700        4.2700        4.8800 
2008-03-07 5436        2.5000        2.6000        2.9000        3.2200        3.5000        3.9400        4.3700        4.9900 
2008-02-29 5435        2.6900        2.7800        3.0600        3.3500        3.6100        4.0100        4.4100        4.9900 
2008-02-22 5434        2.7200        2.8600        3.1700        3.4800        3.7500        4.1500        4.5300        5.1000 
2008-02-15 5433        2.6300        2.7200        3.0100        3.3000        3.5700        4.0000        4.4100        5.0000 
2008-02-08 5432        2.6600        2.7300        2.9800        3.2400        3.4800        3.8700        4.2600        4.8400 
2008-02-01 5431        2.6900        2.8800        3.0900        3.3200        3.5300        3.8800        4.2300        4.7700 
2008-01-25 5430        2.9200        2.7600        2.9400        3.1600        3.3800        3.7700        4.1600        4.7300 
2008-01-18 5429        3.2500        3.1400        3.2500        3.4400        3.6200        3.9500        4.2900        4.8000 
2008-01-11 5428        3.5500        3.4800        3.5500        3.7100        3.8700        4.1600        4.4500        4.8900 
2008-01-04 5427        3.8600        3.6800        3.7700        3.9100        4.0500        4.3100        4.5700        4.9500 
2007-12-28 5426        4.1300        3.9800        4.0900        4.2300        4.3700        4.6000        4.8300        5.1800 
2007-12-21 5425        4.2200        4.0200        4.0700        4.1900        4.3200        4.5300        4.7600        5.0900 
2007-12-14 5424        4.4300        4.0900        4.1500        4.2600        4.3900        4.6100        4.8400        5.1800 
2007-12-07 5423        4.3700        3.9300        3.9500        4.0600        4.1800        4.4000        4.6300        4.9800 
2007-11-30 5422        4.4200        4.2000        4.2600        4.3800        4.5000        4.6900        4.8900        5.1800 
2007-11-23 5421        4.3100        4.1100        4.1700        4.3000        4.4200        4.6300        4.8600        5.1700 
2007-11-16 5420        4.4100        4.2500        4.3300        4.4500        4.5700        4.7600        4.9500        5.2500 
2007-11-09 5419        4.4200        4.3700        4.4400        4.5500        4.6600        4.8400        5.0300        5.3200 
2007-11-02 5418        4.5300        4.4500        4.5100        4.6100        4.7000        4.8600        5.0200        5.2700 
2007-10-26 5417        4.5700        4.4500        4.5000        4.5900        4.6900        4.8400        5.0100        5.2600 
2007-10-19 5416        4.6700        4.6900        4.7400        4.8200        4.9000        5.0400        5.2000        5.4300 
2007-10-12 5415        4.9400        4.8200        4.8600        4.9300        5.0100        5.1300        5.2700        5.4800 
2007-10-05 5414        4.9700        4.7000        4.7400        4.8200        4.9000        5.0400        5.1900        5.4200 
2007-09-28 5413        4.9100        4.7100        4.7300        4.7900        4.8600        5.0000        5.1600        5.4100 
2007-09-21 5412        4.8200        4.7100        4.7400        4.8100        4.8900        5.0300        5.2000        5.4400 
2007-09-14 5411        4.9900        4.7000        4.6800        4.7200        4.7800        4.9000        5.0600        5.3000 
2007-09-07 5410        4.9000        4.7900        4.7800        4.8200        4.8800        5.0000        5.1600        5.4000 
2007-08-31 5409        5.0900        4.9700        5.0000        5.0600        5.1300        5.2500        5.3900        5.6200 
2007-08-24 5408        5.0900        4.8900        4.9400        5.0000        5.0700        5.2100        5.3600        5.6100 
2007-08-17 5407        4.9300        4.9700        5.0200        5.1000        5.1700        5.3200        5.4600        5.7000 
2007-08-10 5406        5.1200        5.0600        5.0900        5.1500        5.2100        5.3300        5.4700        5.6700 
2007-08-03 5405        5.1700        5.0900        5.1200        5.1900        5.2600        5.3800        5.5000        5.6900 
2007-07-27 5404        5.2500        5.2500        5.2700        5.3300        5.3900        5.4900        5.6000        5.7800 
2007-07-20 5403        5.3900        5.3600        5.4100        5.4600        5.5100        5.6000        5.7000        5.8600 
2007-07-13 5402        5.4500        5.4100        5.4500        5.5100        5.5700        5.6500        5.7500        5.9100 
2007-07-06 5401        5.4700        5.4000        5.4300        5.4800        5.5300        5.6200        5.7100        5.8700 
2007-06-29 5400        5.4600        5.4300        5.4600        5.5000        5.5500        5.6200        5.7000        5.8600 
2007-06-22 5399        5.4500        5.4500        5.4800        5.5300        5.5700        5.6500        5.7500        5.9100 
2007-06-15 5398        5.5000        5.4900        5.5400        5.5900        5.6300        5.7100        5.7900        5.9600 
2007-06-08 5397        5.4800        5.4300        5.4300        5.4600        5.4900        5.5400        5.6100        5.7600 
2007-06-01 5396        5.4600        5.3300        5.3100        5.3200        5.3400        5.3900        5.4600        5.6200 
2007-05-25 5395        5.3900        5.2500        5.2200        5.2300        5.2500        5.3100        5.3900        5.5700 
2007-05-18 5394        5.3700        5.1600        5.1000        5.1000        5.1200        5.1700        5.2600        5.4600 
2007-05-11 5393        5.3200        5.0900        5.0200        5.0100        5.0300        5.0800        5.1800        5.3800 
2007-05-04 5392        5.3200        5.0800        5.0100        5.0100        5.0400        5.1000        5.2000        5.4000 
2007-04-27 5391        5.3100        5.0300        4.9600        4.9700        5.0100        5.0800        5.1800        5.3900 
2007-04-20 5390        5.3100        5.0700        5.0100        5.0200        5.0500        5.1200        5.2100        5.4000 
2007-04-13 5389        5.3600        5.1200        5.0700        5.0800        5.1100        5.1700        5.2700        5.4700 
2007-04-06 5388        5.3400        5.0400        4.9900        5.0000        5.0300        5.1000        5.2000        5.4100 
2007-03-30 5387        5.2200        4.9900        4.9200        4.9200        4.9500        5.0100        5.1000        5.2800 
2007-03-23 5386        5.2400        4.9900        4.9200        4.9200        4.9500        5.0000        5.1000        5.2900 
2007-03-16 5385        5.2500        4.9900        4.9200        4.9200        4.9400        4.9900        5.0700        5.2400 
2007-03-09 5384        5.2700        4.9800        4.9200        4.9200        4.9400        4.9900        5.0700        5.2300 
2007-03-02 5383        5.2200        5.0700        5.0000        4.9900        5.0100        5.0500        5.1200        5.2600 
2007-02-23 5382        5.3700        5.2000        5.1200        5.1100        5.1200        5.1500        5.2100        5.3500 
2007-02-16 5381        5.3600        5.2400        5.1700        5.1600        5.1700        5.2000        5.2600        5.3900 
2007-02-09 5380        5.4100        5.2600        5.1900        5.1800        5.1800        5.2200        5.2700        5.4000 
2007-02-02 5379        5.4100        5.3200        5.2700        5.2700        5.2700        5.3100        5.3700        5.4900 
2007-01-26 5378        5.4200        5.2900        5.2200        5.2100        5.2200        5.2500        5.3000        5.4300 
2007-01-19 5377        5.4000        5.2500        5.1800        5.1700        5.1800        5.2100        5.2600        5.3900 
2007-01-12 5376        5.3900        5.1700        5.1000        5.0900        5.1000        5.1300        5.1800        5.3000 
2007-01-05 5375        5.3200        5.1200        5.0500        5.0400        5.0500        5.0800        5.1400        5.2700 
2006-12-29 5374        5.2500        5.0200        4.9400        4.9300        4.9400        4.9700        5.0300        5.1800 
2006-12-22 5373        5.3000        5.0800        5.0000        4.9800        4.9900        5.0300        5.0900        5.2400 
2006-12-15 5372        5.2600        5.0200        4.9300        4.9100        4.9200        4.9500        5.0100        5.1600 
2006-12-08 5371        5.2300        4.9100        4.8300        4.8200        4.8300        4.8700        4.9400        5.0800 
2006-12-01 5370        5.1100        4.9800        4.9000        4.8800        4.8900        4.9200        4.9700        5.1000 
2006-11-24 5369        5.2700        5.0800        5.0100        4.9900        4.9900        5.0200        5.0700        5.1900 
2006-11-17 5368        5.3200        5.1100        5.0400        5.0300        5.0400        5.0700        5.1200        5.2400 
2006-11-10 5367        5.3000        5.1400        5.0900        5.0800        5.0900        5.1300        5.1800        5.3000 
2006-11-03 5366        5.3600        5.1100        5.0500        5.0500        5.0700        5.1100        5.1600        5.2900 
2006-10-27 5365        5.3600        5.2600        5.2100        5.2100        5.2200        5.2600        5.3100        5.4500 
2006-10-20 5364        5.4100        5.2400        5.2000        5.2000        5.2200        5.2600        5.3100        5.4500 
2006-10-13 5363        5.4100        5.2300        5.1900        5.1900        5.2100        5.2600        5.3100        5.4500 
2006-10-06 5362        5.3300        5.0700        5.0200        5.0200        5.0400        5.0900        5.1500        5.3000 
2006-09-29 5361        5.3800        5.1900        5.1300        5.1300        5.1500        5.2000        5.2500        5.3700 
2006-09-22 5360        5.3000        5.2100        5.1600        5.1600        5.1700        5.2100        5.2700        5.3700 
2006-09-15 5359        5.4200        5.2500        5.1900        5.1900        5.2100        5.2600        5.3100        5.4200 
2006-09-08 5358        5.3900        5.2300        5.1800        5.1900        5.2100        5.2600        5.3200        5.4400 
2006-09-01 5357        5.3800        5.2500        5.2000        5.2100        5.2300        5.2700        5.3200        5.4400 
2006-08-25 5356        5.4500        5.3000        5.2400        5.2400        5.2600        5.3000        5.3500        5.4700 
2006-08-18 5355        5.4800        5.3600        5.3100        5.3200        5.3400        5.3800        5.4400        5.5600 
2006-08-11 5354        5.5300        5.3900        5.3500        5.3600        5.3800        5.4300        5.4800        5.6000 
2006-08-04 5353        5.5100        5.4100        5.3800        5.3900        5.4200        5.4700        5.5300        5.6400 
2006-07-28 5352        5.5500        5.5100        5.4800        5.4900        5.5100        5.5500        5.6100        5.6900 
2006-07-21 5351        5.5800        5.5800        5.5600        5.5700        5.5900        5.6200        5.6700        5.7400 
2006-07-14 5350        5.6400        5.6300        5.6100        5.6100        5.6300        5.6700        5.7100        5.7800 
2006-07-07 5349        5.7200        5.6900        5.6700        5.6900        5.7000        5.7400        5.7900        5.8600 
2006-06-30 5348        5.6000        5.5700        5.5600        5.5700        5.5900        5.6200        5.6700        5.7600 
2006-06-23 5347        5.7400        5.6700        5.6600        5.6700        5.6800        5.7100        5.7500        5.8200 
2006-06-16 5346        5.6300        5.5200        5.5000        5.5100        5.5300        5.5600        5.6000        5.6700 
2006-06-09 5345        5.5000        5.4300        5.4200        5.4400        5.4600        5.5000        5.5600        5.6700 
2006-06-02 5344        5.4000        5.4200        5.4300        5.4500        5.4900        5.5500        5.6200        5.7500 
2006-05-26 5343        5.4100        5.3800        5.3900        5.4100        5.4500        5.5100        5.5800        5.7100 
2006-05-19 5342        5.4000        5.4000        5.4200        5.4500        5.4800        5.5600        5.6400        5.7800 
2006-05-12 5341        5.4000        5.4200        5.4300        5.4700        5.5000        5.5700        5.6500        5.7800 
2006-05-05 5340        5.3900        5.3900        5.4100        5.4500        5.4900        5.5600        5.6500        5.7900 
2006-04-28 5339        5.3300        5.3200        5.3300        5.3500        5.3900        5.4500        5.5200        5.6500 
2006-04-21 5338        5.3300        5.3200        5.3300        5.3700        5.4100        5.4800        5.5600        5.7000 
2006-04-14 5337        5.3700        5.3400        5.3400        5.3600        5.3900        5.4500        5.5100        5.6300 
2006-04-07 5336        5.3100        5.2800        5.2700        5.2900        5.3200        5.3600        5.4200        5.5300 
2006-03-31 5335        5.1900        5.1700        5.1600        5.1800        5.1900        5.2200        5.2600        5.3200 
2006-03-24 5334        5.1800        5.1400        5.1200        5.1400        5.1600        5.1800        5.2300        5.3000 
2006-03-17 5333        5.1400        5.1400        5.1300        5.1500        5.1700        5.2100        5.2500        5.3200 
2006-03-10 5332        5.2300        5.2000        5.2000        5.2200        5.2400        5.2600        5.2900        5.3200 
2006-03-03 5331        5.1800        5.1200        5.1100        5.1100        5.1200        5.1300        5.1400        5.1600 
2006-02-24 5330        5.1500        5.1000        5.0900        5.0900        5.0900        5.0900        5.0900        5.1000 
2006-02-17 5329        5.0900        5.0800        5.0700        5.0800        5.0900        5.1000        5.1100        5.1500 
2006-02-10 5328        5.0700        5.0300        5.0200        5.0200        5.0400        5.0500        5.0800        5.1300 
2006-02-03 5327        5.0200        4.9600        4.9600        4.9800        5.0000        5.0300        5.0700        5.1700 
2006-01-27 5326        4.9200        4.8400        4.8200        4.8400        4.8700        4.9000        4.9600        5.1100 
2006-01-20 5325        4.8400        4.7600        4.7400        4.7500        4.7700        4.8000        4.8500        5.0000 
2006-01-13 5324        4.8200        4.8000        4.7900        4.8100        4.8200        4.8500        4.9100        5.0700 
2006-01-06 5323        4.8100        4.7800        4.7800        4.7900        4.8100        4.8400        4.9000        5.0700 
2005-12-30 5322        4.8400        4.8500        4.8700        4.8900        4.9200        4.9600        5.0100        5.1900 
2005-12-23 5321        4.8400        4.8600        4.8700        4.8900        4.9100        4.9400        4.9900        5.1600 
2005-12-16 5320        4.8100        4.8500        4.8700        4.9000        4.9200        4.9700        5.0400        5.2200 
2005-12-09 5319        4.8400        4.8700        4.9000        4.9300        4.9600        5.0100        5.0800        5.2700 
2005-12-02 5318        4.8500        4.8200        4.8500        4.8800        4.9100        4.9500        5.0200        5.2200 
2005-11-25 5317        4.7400        4.7800        4.8000        4.8200        4.8600        4.9100        4.9900        5.1900 
2005-11-18 5316        4.7900        4.8600        4.8900        4.9200        4.9500        5.0000        5.0700        5.2500 
2005-11-11 5315        4.8100        4.8900        4.9400        4.9700        5.0100        5.0700        5.1500        5.3500 
2005-11-04 5314        4.8200        4.8600        4.9200        4.9600        5.0000        5.0500        5.1400        5.3400 
2005-10-28 5313        4.6800        4.7300        4.7800        4.8100        4.8500        4.9100        5.0000        5.2200 
2005-10-21 5312        4.5600        4.6600        4.7100        4.7500        4.7800        4.8500        4.9400        5.1600 
2005-10-14 5311        4.5600        4.6600        4.7000        4.7400        4.7800        4.8300        4.9200        5.1300 
2005-10-07 5310        4.5200        4.6000        4.6400        4.6700        4.7000        4.7500        4.8400        5.0600 
2005-09-30 5309        4.2300        4.3100        4.3600        4.4000        4.4300        4.5200        4.6200        4.9000 
2005-09-23 5308        4.2900        4.3300        4.3800        4.4200        4.4600        4.5500        4.6600        4.9400 
2005-09-16 5307        4.2100        4.2600        4.3100        4.3500        4.3900        4.4800        4.6000        4.8900 
2005-09-09 5306        4.1400        4.2100        4.2700        4.3100        4.3500        4.4300        4.5400        4.8300 
2005-09-02 5305        4.0000        4.2400        4.2900        4.3200        4.3500        4.4100        4.5100        4.7500 
2005-08-26 5304        4.3100        4.4000        4.4400        4.4800        4.5100        4.5600        4.6400        4.8600 
2005-08-19 5303        4.2900        4.4200        4.4800        4.5100        4.5500        4.6000        4.6900        4.9000 
2005-08-12 5302        4.2800        4.4900        4.5700        4.6300        4.6700        4.7300        4.8200        5.0300 
2005-08-05 5301        4.2700        4.4200        4.5000        4.5600        4.6000        4.6700        4.7700        5.0100 
2005-07-29 5300        4.0800        4.2200        4.3000        4.3600        4.4100        4.4900        4.6000        4.8700 
2005-07-22 5299        4.1100        4.2700        4.3500        4.4100        4.4600        4.5500        4.6600        4.9300 
2005-07-15 5298        4.0700        4.1900        4.2700        4.3300        4.3800        4.4700        4.5800        4.8600 
2005-07-08 5297        4.0000        4.1100        4.1800        4.2300        4.2900        4.3700        4.4900        4.7800 
2005-07-01 5296        3.9600        3.9800        4.0400        4.1000        4.1500        4.2400        4.3700        4.6700 
2005-06-24 5295        3.8300        4.0000        4.0800        4.1400        4.1900        4.2800        4.4100        4.7300 
2005-06-17 5294        3.8700        4.0600        4.1600        4.2300        4.2900        4.3800        4.5200        4.8400 
2005-06-10 5293        3.8500        3.9500        4.0300        4.0900        4.1500        4.2400        4.3700        4.6800 
2005-06-03 5292        3.7200        3.8600        3.9500        4.0100        4.0700        4.1800        4.3300        4.6800 
2005-05-27 5291        3.8100        3.9900        4.1000        4.1700        4.2300        4.3400        4.4900        4.8300 
2005-05-20 5290        3.7900        3.9700        4.0900        4.1800        4.2600        4.3900        4.5600        4.9100 
2005-05-13 5289        3.7600        4.0500        4.1900        4.2800        4.3600        4.4900        4.6600        5.0000 
2005-05-06 5288        3.7700        4.0100        4.1600        4.2600        4.3400        4.4800        4.6600        5.0300 
2005-04-29 5287        3.7400        4.0600        4.2400        4.3600        4.4600        4.6100        4.7900        5.1400 
2005-04-22 5286        3.7100        3.9500        4.1300        4.2500        4.3400        4.5000        4.6900        5.0600 
2005-04-15 5285        3.7000        4.1000        4.2900        4.4200        4.5200        4.6700        4.8500        5.2000 
2005-04-08 5284        3.8200        4.1500        4.3400        4.4800        4.5800        4.7400        4.9200        5.2700 
2005-04-01 5283        3.8200        4.2500        4.4700        4.6000        4.7100        4.8500        5.0200        5.3300 
2005-03-25 5282        3.8200        4.2000        4.4200        4.5600        4.6700        4.8200        5.0000        5.3300 
2005-03-18 5281        3.7200        4.1000        4.3100        4.4600        4.5700        4.7400        4.9200        5.2700 
2005-03-11 5280        3.6800        4.0200        4.2300        4.3700        4.4900        4.6500        4.8400        5.2000 
2005-03-04 5279        3.5700        3.9300        4.1300        4.2700        4.3800        4.5500        4.7500        5.1500 
2005-02-25 5278        3.5400        3.8400        4.0200        4.1500        4.2600        4.4400        4.6500        5.0800 
2005-02-18 5277        3.4500        3.7300        3.9100        4.0300        4.1400        4.3200        4.5300        4.9500 
2005-02-11 5276        3.3100        3.6400        3.8100        3.9300        4.0400        4.2100        4.4300        4.8200 
2005-02-04 5275        3.3000        3.6400        3.8300        3.9800        4.1000        4.2900        4.5200        4.9600 
2005-01-28 5274        3.2600        3.5900        3.7800        3.9400        4.0800        4.3000        4.5500        5.0300 
2005-01-21 5273        3.2200        3.5900        3.7900        3.9500        4.0900        4.3200        4.5800        5.0700 
2005-01-14 5272        3.2400        3.5800        3.7900        3.9600        4.1100        4.3600        4.6400        5.1600 
2005-01-07 5271        3.1800        3.5200        3.7400        3.9200        4.0800        4.3500        4.6600        5.2300 
2004-12-31 5270        3.0200        3.3800        3.6100        3.8100        3.9900        4.2900        4.6300        5.2500 
2004-12-24 5269        3.0900        3.4300        3.6400        3.8200        3.9800        4.2800        4.6100        5.2200 
2004-12-17 5268        3.0600        3.3500        3.5600        3.7500        3.9200        4.2200        4.5500        5.1800 
2004-12-10 5267        2.9500        3.2900        3.5300        3.7400        3.9300        4.2400        4.5800        5.2200 
2004-12-03 5266        2.9100        3.3800        3.6600        3.8900        4.0900        4.4100        4.7500        5.3700 
2004-11-26 5265        2.9700        3.3500        3.5900        3.8000        3.9800        4.2700        4.5900        5.2000 
2004-11-19 5264        2.9300        3.2700        3.5300        3.7500        3.9500        4.2700        4.6100        5.2500 
2004-11-12 5263        2.8000        3.2000        3.4900        3.7400        3.9500        4.2900        4.6500        5.3000 
2004-11-05 5262        2.7500        3.0000        3.3100        3.5700        3.8000        4.1600        4.5400        5.2100 
2004-10-29 5261        2.4800        2.9100        3.2500        3.5300        3.7600        4.1300        4.5200        5.2000 
2004-10-22 5260        2.4700        2.8700        3.2000        3.4700        3.7000        4.0700        4.4500        5.1400 
2004-10-15 5259        2.4400        2.8600        3.2200        3.5100        3.7500        4.1300        4.5200        5.2200 
2004-10-08 5258        2.4800        3.0000        3.3700        3.6600        3.8900        4.2700        4.6400        5.3100 
2004-10-01 5257        2.5000        2.9300        3.2800        3.5500        3.7700        4.1300        4.5100        5.1900 
2004-09-24 5256        2.4700        2.8500        3.2000        3.4800        3.7100        4.0800        4.4600        5.1700 
2004-09-17 5255        2.3400        2.8500        3.2400        3.5400        3.7900        4.1800        4.5800        5.2800 
2004-09-10 5254        2.3300        2.9000        3.3000        3.6100        3.8700        4.2700        4.6700        5.3500 
2004-09-03 5253        2.4100        2.8300        3.2400        3.5700        3.8400        4.2400        4.6400        5.3400 
2004-08-27 5252        2.3000        2.8600        3.2800        3.6100        3.8900        4.3000        4.7100        5.4000 
2004-08-20 5251        2.2500        2.8200        3.2500        3.5900        3.8600        4.2800        4.7000        5.3900 
2004-08-13 5250        2.2500        2.8500        3.3000        3.6400        3.9200        4.3300        4.7300        5.4000 
2004-08-06 5249        2.1800        2.9900        3.4600        3.8100        4.0800        4.4800        4.8700        5.5000 
2004-07-30 5248        2.3400        3.0400        3.5200        3.8800        4.1600        4.5700        4.9600        5.5800 
2004-07-23 5247        2.4000        3.0600        3.5200        3.8600        4.1300        4.5300        4.9100        5.5300 
2004-07-16 5246        2.2700        2.9900        3.4700        3.8300        4.1200        4.5400        4.9500        5.5700 
2004-07-09 5245        2.2600        2.9500        3.4400        3.8200        4.1100        4.5400        4.9500        5.5700 
2004-07-02 5244        2.2400        3.1500        3.6500        4.0200        4.3000        4.7200        5.1100        5.7000 
2004-06-25 5243        2.3900        3.1800        3.7000        4.0700        4.3600        4.7800        5.1700        5.7600 
2004-06-18 5242        2.3800        3.2400        3.7700        4.1500        4.4300        4.8500        5.2400        5.8100 
2004-06-11 5241        2.3900        3.1400        3.7100        4.1300        4.4500        4.8900        5.2900        5.8600 
2004-06-04 5240        2.2600        3.0400        3.6200        4.0500        4.3700        4.8200        5.2200        5.8100 
2004-05-28 5239        2.1000        2.9400        3.5400        3.9800        4.3100        4.7700        5.1800        5.7800 
2004-05-21 5238        2.0700        2.9300        3.5600        4.0100        4.3500        4.8200        5.2300        5.8200 
2004-05-14 5237        2.0900        2.9900        3.6400        4.1100        4.4600        4.9200        5.3300        5.8900 
2004-05-07 5236        2.0500        2.7300        3.3700        3.8300        4.1800        4.6500        5.0800        5.6900 
2004-04-30 5235        1.6300        2.3800        2.9700        3.4300        3.7800        4.2800        4.7500        5.4700 
2004-04-23 5234        1.7500        2.4600        3.0700        3.5300        3.8800        4.3800        4.8400        5.5400 
2004-04-16 5233        1.6000        2.3300        2.9300        3.4000        3.7700        4.2800        4.7600        5.4800 
2004-04-09 5232        1.5100        2.1900        2.7600        3.2200        3.5900        4.1000        4.5900        5.3400 
2004-04-02 5231        1.5200        1.9700        2.4900        2.9300        3.2800        3.8100        4.3200        5.1600 
2004-03-26 5230        1.3200        1.8100        2.3100        2.7300        3.0700        3.6000        4.1100        4.9800 
2004-03-19 5229        1.3100        1.8200        2.3200        2.7300        3.0700        3.5900        4.1000        4.9700 
2004-03-12 5228        1.3000        1.8000        2.3100        2.7300        3.0700        3.6000        4.1200        4.9900 
2004-03-05 5227        1.3100        2.0000        2.5700        3.0200        3.3900        3.9100        4.4000        5.1900 
2004-02-27 5226        1.4100        2.0500        2.6300        3.0900        3.4500        3.9700        4.4600        5.2500 
2004-02-20 5225        1.4000        2.0100        2.5800        3.0400        3.4100        3.9400        4.4400        5.2400 
2004-02-13 5224        1.3700        2.0800        2.6600        3.1100        3.4700        3.9900        4.4800        5.2600 
2004-02-06 5223        1.4300        2.1200        2.7100        3.1700        3.5200        4.0400        4.5200        5.2800 
2004-01-30 5222        1.4200        2.0700        2.6500        3.1100        3.4800        4.0100        4.5000        5.2900 
2004-01-23 5221        1.3500        1.9900        2.5600        3.0000        3.3600        3.8800        4.3700        5.1900 
2004-01-16 5220        1.3600        1.9700        2.5400        2.9900        3.3600        3.8900        4.3900        5.2200 
2004-01-09 5219        1.3700        2.1600        2.7700        3.2500        3.6300        4.1500        4.6400        5.4000 
2004-01-02 5218        1.5300        2.1900        2.8000        3.2900        3.6800        4.1800        4.6700        5.4000 
2003-12-26 5217        1.4500        2.1700        2.7700        3.2400        3.6100        4.1000        4.5800        5.3100 
2003-12-19 5216        1.4800        2.1600        2.7500        3.2100        3.5700        4.0800        4.5800        5.3400 
2003-12-12 5215        1.4200        2.2200        2.8200        3.2800        3.6400        4.1600        4.6600        5.4200 
2003-12-05 5214        1.5000        2.3800        2.9900        3.4500        3.8100        4.2900        4.7700        5.4600 
2003-11-28 5213        1.5200        2.2300        2.8400        3.3100        3.6700        4.1900        4.6800        5.4200 
2003-11-21 5212        1.4500        2.1300        2.7300        3.1800        3.5400        4.0700        4.5600        5.3300 
2003-11-14 5211        1.4700        2.2800        2.9000        3.3800        3.7500        4.2700        4.7600        5.4800 
2003-11-07 5210        1.6000        2.2800        2.9100        3.3900        3.7800        4.3000        4.8000        5.5000 
2003-10-31 5209        1.4200        2.0800        2.6900        3.1900        3.6000        4.1700        4.7000        5.4700 
2003-10-24 5208        1.4800        2.2000        2.8000        3.2800        3.6600        4.2200        4.7400        5.5000 
2003-10-17 5207        1.5200        2.1200        2.7600        3.2800        3.6900        4.2800        4.8200        5.5900 
2003-10-10 5206        1.3400        1.9700        2.6000        3.1200        3.5500        4.1400        4.6800        5.4800 
2003-10-03 5205        1.3400        1.8300        2.4300        2.9300        3.3400        3.9200        4.4600        5.2900 
2003-09-26 5204        1.3000        1.9400        2.5600        3.0700        3.4800        4.0700        4.5900        5.3900 
2003-09-19 5203        1.3300        1.9300        2.5700        3.0900        3.5200        4.1200        4.6600        5.4800 
2003-09-12 5202        1.3000        1.9900        2.6600        3.2200        3.6600        4.2500        4.7600        5.5400 
2003-09-05 5201        1.3800        2.2500        2.9700        3.5300        3.9700        4.5300        5.0200        5.7000 
2003-08-29 5200        1.4200        2.1500        2.8400        3.3800        3.8200        4.4200        4.9500        5.7100 
2003-08-22 5199        1.4800        2.1700        2.8600        3.4000        3.8400        4.4300        4.9500        5.6900 
2003-08-15 5198        1.4000        2.1000        2.7900        3.3500        3.8100        4.4200        4.9700        5.7600 
2003-08-08 5197        1.3400        2.0600        2.7100        3.2500        3.6800        4.2900        4.8500        5.6600 
2003-08-01 5196        1.4300        1.9100        2.6100        3.1900        3.6600        4.2900        4.8400        5.6400 
2003-07-25 5195        1.2000        1.7300        2.3600        2.9000        3.3500        3.9600        4.5200        5.3600 
2003-07-18 5194        1.2100        1.6400        2.1800        2.6600        3.0800        3.6800        4.2600        5.1700 
2003-07-11 5193        1.1700        1.5500        2.0400        2.4900        2.8900        3.4800        4.0500        5.0000 
2003-07-04 5192        1.1700        1.5200        1.9700        2.4000        2.7800        3.3500        3.9100        4.8700 
2003-06-27 5191        1.2000        1.4300        1.8500        2.2600        2.6200        3.1900        3.7400        4.7300 
2003-06-20 5190        1.0300        1.3700        1.7900        2.1800        2.5500        3.0900        3.6400        4.6100 
2003-06-13 5189        1.0000        1.3200        1.7000        2.0800        2.4300        2.9800        3.5300        4.5300 
2003-06-06 5188        1.1700        1.4500        1.8400        2.2300        2.5900        3.1400        3.7000        4.6700 
2003-05-30 5187        1.2600        1.6000        2.0500        2.4700        2.8400        3.3800        3.9100        4.8100 
2003-05-23 5186        1.2100        1.5100        1.9300        2.3200        2.6600        3.1900        3.7100        4.6300 
2003-05-16 5185        1.2500        1.6200        2.0600        2.4700        2.8300        3.3700        3.8900        4.8000 
2003-05-09 5184        1.3000        1.6900        2.2000        2.6600        3.0400        3.6000        4.1300        5.0000 
2003-05-02 5183        1.3100        1.7800        2.3300        2.8100        3.1900        3.7400        4.2500        5.0600 
2003-04-25 5182        1.3200        1.8900        2.4500        2.9200        3.3000        3.8300        4.3300        5.1300 
2003-04-18 5181        1.4100        1.9400        2.5000        2.9600        3.3400        3.8700        4.3700        5.2000 
2003-04-11 5180        1.3800        1.8800        2.4400        2.9200        3.3000        3.8500        4.3800        5.2400 
2003-04-04 5179        1.2900        1.8000        2.3600        2.8300        3.2300        3.7800        4.3200        5.1800 
2003-03-28 5178        1.3200        1.9200        2.5000        2.9600        3.3400        3.8700        4.3900        5.2200 
2003-03-21 5177        1.4500        1.9700        2.5300        2.9800        3.3500        3.8700        4.3800        5.1900 
2003-03-14 5176        1.3500        1.7000        2.2100        2.6400        3.0000        3.5300        4.0500        4.9800 
2003-03-07 5175        1.2400        1.7200        2.2100        2.6400        3.0000        3.5400        4.0700        4.9900 
2003-02-28 5174        1.4000        1.9000        2.4600        2.9200        3.2900        3.8200        4.3300        5.1700 
2003-02-21 5173        1.4000        1.8700        2.4300        2.8900        3.2600        3.8000        4.3100        5.1700 
2003-02-14 5172        1.4000        1.9000        2.4800        2.9500        3.3300        3.8600        4.3700        5.2100 
2003-02-07 5171        1.4200        1.9800        2.5700        3.0300        3.4000        3.9200        4.4100        5.2000 
2003-01-31 5170        1.4800        2.0400        2.6100        3.0700        3.4400        3.9700        4.4700        5.3100 
2003-01-24 5169        1.4200        1.9700        2.5300        2.9800        3.3400        3.8800        4.3900        5.2400 
2003-01-17 5168        1.4500        2.0600        2.6500        3.1100        3.4900        4.0200        4.5300        5.3600 
2003-01-10 5167        1.5300        2.1000        2.6700        3.1300        3.5000        4.0200        4.5200        5.3600 
2003-01-03 5166        1.5400        2.0000        2.5300        2.9500        3.3000        3.8400        4.3600        5.2300 
2002-12-27 5165        1.4500        2.0400        2.5800        3.0000        3.3400        3.8700        4.3800        5.2400 
2002-12-20 5164        1.5300        2.1600        2.7100        3.1300        3.4600        3.9900        4.5000        5.3300 
2002-12-13 5163        1.5700        2.2000        2.7600        3.1600        3.4800        4.0000        4.4900        5.3000 
2002-12-06 5162        1.6200        2.3700        2.9500        3.3600        3.6800        4.1700        4.6300        5.4200 
2002-11-29 5161        1.6400        2.2600        2.7900        3.2000        3.5200        4.0300        4.5300        5.3700 
2002-11-22 5160        1.7200        2.3100        2.8400        3.2400        3.5600        4.0500        4.5300        5.3400 
2002-11-15 5159        1.6500        2.1700        2.6900        3.0800        3.4000        3.9200        4.4200        5.2800 
2002-11-08 5158        1.5600        2.1800        2.7100        3.1200        3.4600        3.9900        4.5100        5.3900 
2002-11-01 5157        1.6400        2.1700        2.7000        3.1100        3.4500        4.0100        4.5500        5.4400 
2002-10-25 5156        1.8800        2.5400        3.0600        3.4700        3.8000        4.3200        4.8100        5.5700 
2002-10-18 5155        1.9900        2.4800        2.9700        3.3700        3.7100        4.2300        4.7100        5.4700 
2002-10-11 5154        1.8000        2.1900        2.6400        3.0100        3.3200        3.8300        4.3100        5.1500 
2002-10-04 5153        1.7700        2.1700        2.6400        3.0200        3.3300        3.8400        4.3200        5.1500 
2002-09-27 5152        1.8000        2.3300        2.7800        3.1200        3.4100        3.9000        4.3500        5.1500 
2002-09-20 5151        1.8500        2.4000        2.8300        3.1800        3.4700        3.9500        4.3900        5.1500 
2002-09-13 5150        1.9300        2.4900        2.9700        3.3400        3.6500        4.1400        4.5800        5.2800 
2002-09-06 5149        1.8600        2.3400        2.8300        3.2200        3.5500        4.0500        4.5100        5.2400 
2002-08-30 5148        1.9000        2.5100        3.0800        3.5200        3.8800        4.3700        4.8100        5.5400 
2002-08-23 5147        1.9500        2.5600        3.1100        3.5400        3.8900        4.3700        4.8000        5.4900 
2002-08-16 5146        1.9500        2.5100        3.0600        3.4900        3.8200        4.3100        4.7300        5.4600 
2002-08-09 5145        1.8500        2.4400        3.0600        3.5300        3.9000        4.4300        4.9100        5.6800 
2002-08-02 5144        1.9000        2.6800        3.3100        3.7700        4.1200        4.6300        5.0900        5.8400 
2002-07-26 5143        1.9800        2.7400        3.3400        3.7700        4.1000        4.5700        5.0000        5.7800 
2002-07-19 5142        2.1200        2.9400        3.5600        3.9900        4.3200        4.7700        5.1700        5.8600 
2002-07-12 5141        2.1500        3.0600        3.6800        4.1000        4.4100        4.8500        5.2500        5.9000 
2002-07-05 5140        2.3200        3.2000        3.8100        4.2200        4.5200        4.9500        5.3300        5.9800 
2002-06-28 5139        2.4500        3.3900        3.9700        4.3600        4.6500        5.0600        5.4200        6.0100 
2002-06-21 5138        2.3900        3.3000        3.8900        4.2800        4.5600        4.9800        5.3400        5.9400 
2002-06-14 5137        2.4000        3.4700        4.0500        4.4300        4.7100        5.1300        5.5000        6.0600 
2002-06-07 5136        2.5700        3.5400        4.1100        4.4900        4.7800        5.1800        5.5400        6.1100 
2002-05-31 5135        2.6600        3.6500        4.2500        4.6500        4.9300        5.3300        5.6700        6.1700 
2002-05-24 5134        2.6700        3.6400        4.2200        4.6000        4.8900        5.2900        5.6500        6.1700 
2002-05-17 5133        2.7300        3.7400        4.3400        4.7400        5.0300        5.4400        5.7900        6.2600 
2002-05-10 5132        2.6400        3.6400        4.2600        4.6700        4.9700        5.3700        5.6900        6.1600 
2002-05-03 5131        2.6100        3.6300        4.2300        4.6300        4.9200        5.3200        5.6200        6.1000 
2002-04-26 5130        2.6400        3.7200        4.3300        4.7300        5.0100        5.4000        5.7200        6.1400 
2002-04-19 5129        2.7300        3.8200        4.4400        4.8400        5.1200        5.5100        5.8500        6.2400 
2002-04-12 5128        2.7900        3.8800        4.4800        4.8800        5.1600        5.5400        5.8600        6.2500 
2002-04-05 5127        2.9000        4.0300        4.6200        5.0200        5.3000        5.6700        5.9800        6.3300 
2002-03-29 5126        2.8800        3.9600        4.5800        4.9800        5.2600        5.6400        5.9500        6.3100 
2002-03-22 5125        3.0600        4.1000        4.7200        5.1100        5.3900        5.7500        6.0400        6.3700 
2002-03-15 5124        2.9600        3.9800        4.6100        5.0200        5.3100        5.7000        6.0200        6.3600 
2002-03-08 5123        2.8400        3.7300        4.3600        4.7800        5.0700        5.4700        5.8000        6.1900 
2002-03-01 5122        2.5600        3.4400        4.0900        4.5300        4.8400        5.2500        5.5800        6.0400 
2002-02-22 5121        2.4500        3.3600        4.0400        4.4900        4.8200        5.2400        5.5700        6.0400 
2002-02-15 5120        2.4600        3.4000        4.1000        4.5700        4.9000        5.3200        5.6600        6.1100 
2002-02-08 5119        2.3900        3.3600        4.0800        4.5600        4.8900        5.3100        5.6500        6.1000 
2002-02-01 5118        2.5100        3.4900        4.2100        4.6900        5.0200        5.4100        5.7400        6.1300 
2002-01-25 5117        2.5200        3.4400        4.1900        4.6600        4.9800        5.3700        5.7000        6.0900 
2002-01-18 5116        2.2900        3.2100        3.9800        4.4600        4.7900        5.2000        5.5500        6.0000 
2002-01-11 5115        2.3300        3.4300        4.2000        4.6800        5.0000        5.4000        5.7400        6.1300 
2002-01-04 5114        2.4700        3.6100        4.4000        4.8700        5.1800        5.5500        5.8700        6.2400 
2001-12-28 5113        2.4800        3.6700        4.4800        4.9600        5.2600        5.6400        5.9500        6.2700 
2001-12-21 5112        2.4400        3.6100        4.4200        4.9100        5.2300        5.6200        5.9400        6.2700 
2001-12-14 5111        2.4500        3.4900        4.2700        4.7500        5.0800        5.4800        5.8100        6.2100 
2001-12-07 5110        2.5400        3.4700        4.1700        4.6100        4.9000        5.2800        5.6000        6.0700 
2001-11-30 5109        2.4000        3.2000        3.8400        4.2700        4.5700        4.9500        5.2500        5.7400 
2001-11-23 5108        2.6700        3.4600        4.1200        4.5600        4.8700        5.2400        5.5400        5.9500 
2001-11-16 5107        2.5800        3.1600        3.7800        4.2000        4.4900        4.8600        5.1600        5.6500 
2001-11-09 5106        2.1500        2.8300        3.4400        3.8800        4.1800        4.5700        4.8900        5.4700 
2001-11-02 5105        2.2800        2.9500        3.5500        3.9900        4.3000        4.6900        5.0100        5.6000 
2001-10-26 5104        2.4100        3.1800        3.7900        4.2100        4.5200        4.9200        5.2600        5.8500 
2001-10-19 5103        2.5000        3.2500        3.8400        4.2400        4.5300        4.9300        5.2700        5.8700 
2001-10-12 5102        2.6200        3.2700        3.8700        4.2900        4.5800        4.9900        5.3300        5.9100 
2001-10-05 5101        2.5000        3.2600        3.8200        4.2100        4.4900        4.8600        5.1800        5.8200 
2001-09-28 5100        3.0500        3.6900        4.2000        4.5600        4.8200        5.1800        5.4900        6.0400 
2001-09-21 5099        2.7300        3.5300        4.0800        4.4500        4.7200        5.1100        5.4400        6.0700 
2001-09-14 5098        3.0600        3.8200        4.3200        4.6600        4.9100        5.2500        5.5300        6.0400 
2001-09-07 5097        3.5000        4.1900        4.6500        4.9600        5.1900        5.4700        5.7100        6.0800 
2001-08-31 5096        3.7300        4.2700        4.7400        5.0600        5.2900        5.5700        5.8000        6.1800 
2001-08-24 5095        3.7200        4.2600        4.7300        5.0400        5.2600        5.5400        5.7700        6.1500 
2001-08-17 5094        3.6800        4.2600        4.7300        5.0500        5.2800        5.5600        5.7900        6.1800 
2001-08-10 5093        3.7000        4.3300        4.8100        5.1500        5.3900        5.6800        5.9100        6.2700 
2001-08-03 5092        3.8500        4.3700        4.8400        5.1600        5.3900        5.6700        5.9000        6.2700 
2001-07-27 5091        3.8600        4.4600        4.9200        5.2400        5.4500        5.7200        5.9300        6.2800 
2001-07-20 5090        3.9000        4.5600        5.0300        5.3300        5.5300        5.7900        5.9900        6.3300 
2001-07-13 5089        4.0400        4.6600        5.1400        5.4500        5.6600        5.9300        6.1500        6.4700 
2001-07-06 5088        4.1100        4.7900        5.2600        5.5600        5.7700        6.0400        6.2600        6.5400 
2001-06-29 5087        4.0600        4.6300        5.0800        5.3700        5.5800        5.8500        6.0700        6.4100 
2001-06-22 5086        3.9400        4.5300        5.0000        5.3100        5.5300        5.8200        6.0700        6.4200 
2001-06-15 5085        4.0200        4.6400        5.0700        5.3600        5.5600        5.8200        6.0500        6.4000 
2001-06-08 5084        4.1500        4.7300        5.1500        5.4300        5.6200        5.8700        6.0800        6.4200 
2001-06-01 5083        4.1500        4.8100        5.2400        5.5200        5.7200        5.9800        6.2300        6.5400 
2001-05-25 5082        4.3000        4.8700        5.2700        5.5300        5.7100        5.9600        6.1900        6.5200 
2001-05-18 5081        4.3400        4.8400        5.2600        5.5300        5.7300        5.9900        6.2400        6.5500 
2001-05-11 5080        4.3100        4.6700        5.0500        5.3000        5.5000        5.7600        6.0300        6.4200 
2001-05-04 5079        4.2800        4.8000        5.1400        5.3700        5.5500        5.8100        6.0600        6.4400 
2001-04-27 5078        4.4000        4.7500        5.1000        5.3300        5.5100        5.7900        6.0600        6.4900 
2001-04-20 5077        4.4000        4.8900        5.2100        5.4300        5.5900        5.8400        6.0900        6.4700 
2001-04-13 5076        4.6200        4.8000        5.0900        5.2900        5.4500        5.7000        5.9400        6.3700 
2001-04-06 5075        4.4900        4.7900        5.0600        5.2500        5.4100        5.6400        5.8700        6.3000 
2001-03-30 5074        4.7700        4.9500        5.1700        5.3300        5.4600        5.6500        5.8200        6.1400 
2001-03-23 5073        4.6000        4.8300        5.0500        5.2100        5.3400        5.5400        5.7200        6.0700 
2001-03-16 5072        4.6500        4.9700        5.1800        5.3400        5.4700        5.6600        5.8200        6.1200 
2001-03-09 5071        4.9100        5.0900        5.2800        5.4300        5.5400        5.7100        5.8600        6.1400 
2001-03-02 5070        4.9300        5.0800        5.2700        5.4200        5.5300        5.7000        5.8700        6.1800 
2001-02-23 5069        5.0600        5.2800        5.4500        5.6000        5.7100        5.8900        6.0600        6.3400 
2001-02-16 5068        5.2300        5.3500        5.5100        5.6300        5.7300        5.8900        6.0400        6.3100 
2001-02-09 5067        5.1800        5.3200        5.4800        5.6000        5.7100        5.8700        6.0200        6.2800 
2001-02-02 5066        5.1900        5.2900        5.4500        5.5700        5.6700        5.8300        6.0000        6.2800 
2001-01-26 5065        5.3200        5.4400        5.6000        5.7300        5.8300        5.9800        6.1500        6.3900 
2001-01-19 5064        5.2700        5.4500        5.5700        5.6700        5.7500        5.8900        6.0400        6.2800 
2001-01-12 5063        5.4800        5.3900        5.4900        5.5700        5.6500        5.7700        5.9200        6.1500 
2001-01-05 5062        5.3500        5.5600        5.6200        5.6900        5.7500        5.8300        5.9400        6.1700 
2000-12-29 5061        6.1800        6.0600        6.0700        6.1100        6.1400        6.2000        6.2700        6.4100 
2000-12-22 5060        5.9400        5.9200        5.9200        5.9500        5.9800        6.0300        6.1000        6.2700 
2000-12-15 5059        6.1900        6.1400        6.1400        6.1600        6.1700        6.2200        6.2700        6.3900 
2000-12-08 5058        6.3000        6.2400        6.2500        6.2900        6.3300        6.4000        6.4800        6.6100 
2000-12-01 5057        6.4800        6.4600        6.4800        6.5300        6.5700        6.6500        6.7300        6.8100 
2000-11-24 5056        6.6300        6.5500        6.5800        6.6300        6.6800        6.7500        6.8200        6.8900 
2000-11-17 5055        6.6500        6.5800        6.6100        6.6600        6.7100        6.7800        6.8600        6.9300 
2000-11-10 5054        6.6700        6.6500        6.6900        6.7400        6.7900        6.8700        6.9500        6.9900 
2000-11-03 5053        6.6900        6.6300        6.6500        6.6900        6.7300        6.7900        6.8500        6.8900 
2000-10-27 5052        6.6900        6.6000        6.6000        6.6300        6.6500        6.7100        6.7700        6.8300 
2000-10-20 5051        6.6500        6.6000        6.6200        6.6500        6.6800        6.7600        6.8500        6.9300 
2000-10-13 5050        6.6800        6.6800        6.7100        6.7400        6.7800        6.8600        6.9600        7.0300 
2000-10-06 5049        6.7900        6.7300        6.7400        6.7700        6.8100        6.8800        6.9600        7.0200 
2000-09-29 5048        6.8000        6.7900        6.8100        6.8300        6.8600        6.9200        7.0000        7.0400 
2000-09-22 5047        6.7400        6.7600        6.7800        6.8200        6.8600        6.9500        7.0400        7.1100 
2000-09-15 5046        6.7900        6.8200        6.8400        6.8600        6.8800        6.9500        7.0100        7.0500 
2000-09-08 5045        6.8400        6.8500        6.8500        6.8700        6.8800        6.9200        6.9800        6.9900 
2000-09-01 5044        6.8400        6.9400        6.9400        6.9500        6.9600        6.9900        7.0200        7.0200 
2000-08-25 5043        6.9000        6.9500        6.9600        6.9600        6.9700        7.0000        7.0200        7.0100 
2000-08-18 5042        6.9600        7.0000        7.0100        7.0300        7.0400        7.0600        7.0800        7.0400 
2000-08-11 5041        6.9200        6.9500        6.9700        6.9800        7.0000        7.0300        7.0700        7.0500 
2000-08-04 5040        6.9400        7.0500        7.0700        7.0900        7.1100        7.1500        7.1900        7.1600 
2000-07-28 5039        7.0300        7.0900        7.1100        7.1200        7.1400        7.1800        7.2200        7.1800 
2000-07-21 5038        7.0300        7.1700        7.1900        7.2200        7.2400        7.2700        7.3100        7.2500 
2000-07-14 5037        7.0800        7.1100        7.1200        7.1400        7.1500        7.1800        7.2100        7.1800 
2000-07-07 5036        7.0100        7.1000        7.1100        7.1100        7.1200        7.1500        7.1800        7.1900