E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 43 Column (2) : 2 mn 44 Column (3) : 3 mn 45 EconStats does not guarantee the accuracy of this data. 20081118

     Commercial Paper - Nonfinancia - End of Week 

                |      (1)    |      (2)    |      (3)    |
                |     1 month |        2 mn |        3 mn |
                |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jan97_-Nov08_|Jan97_-Nov08_|Jan97_-Nov08_|
2008-11-14 5472        0.6500        1.3500        1.4000 
2008-11-07 5471        0.8200        1.4900        1.7200 
2008-10-31 5470        1.5500        1.8200        2.0700 
2008-10-24 5469        1.4700        1.7700        1.9600 
2008-10-17 5468        1.6200        1.8000        2.1200 
2008-10-10 5467        1.6500        1.9200        2.1100 
2008-10-03 5466        2.0500        2.1500        2.2800 
2008-09-26 5465        1.9900        2.1500        2.1700 
2008-09-19 5464        2.2900        2.2100        2.2300 
2008-09-12 5463        2.0300        2.0400        2.0400 
2008-09-05 5462        2.0300        2.0200        2.1100 
2008-08-29 5461        2.0400        2.0800        2.0800 
2008-08-22 5460        2.0500        2.1100        2.0600 
2008-08-15 5459        2.0300        2.0900        2.0700 
2008-08-08 5458        2.0300        2.0400            na 
2008-08-01 5457        2.0500        2.0100        2.0200 
2008-07-25 5456        2.0300        2.1300        2.1100 
2008-07-18 5455        2.0700        2.1300        2.1900 
2008-07-11 5454        2.1300        2.1600        2.3100 
2008-07-04 5453        2.1800        2.2200        2.2800 
2008-06-27 5452        2.1700        2.2200        2.3000 
2008-06-20 5451        2.1700        2.1800        2.2400 
2008-06-13 5450        2.1000        2.1300        2.1500 
2008-06-06 5449        2.0900        2.1100        2.1500 
2008-05-30 5448        1.9900        2.0100        2.0000 
2008-05-23 5447        1.9800        2.0400        2.0600 
2008-05-16 5446        1.9700        1.9700        1.9500 
2008-05-09 5445        1.9600        1.9800        1.9600 
2008-05-02 5444        2.0500        2.0200        1.8700 
2008-04-25 5443        2.1300        2.0400        1.9600 
2008-04-18 5442        2.1100        2.0600            na 
2008-04-11 5441        2.1000        2.0800        2.0400 
2008-04-04 5440        2.0800        2.0600        2.0200 
2008-03-28 5439        2.1400        2.1100        2.1200 
2008-03-21 5438        2.1800        2.0000            na 
2008-03-14 5437        2.4700        2.4400        2.4400 
2008-03-07 5436        2.6900        2.6400        2.6000 
2008-02-29 5435        2.9000        2.7500        2.7200 
2008-02-22 5434        2.9000        2.7200        2.6700 
2008-02-15 5433        2.9100        2.7300        2.7300 
2008-02-08 5432        2.9300        2.8600        2.8000 
2008-02-01 5431        2.9900        2.9500        2.8300 
2008-01-25 5430        3.1100        3.1200        2.4900 
2008-01-18 5429        3.7500        3.6800        3.5900 
2008-01-11 5428        4.0300        3.9700        4.0100 
2008-01-04 5427        4.1300        3.9800        4.1300 
2007-12-28 5426        4.1900        4.1500        4.1100 
2007-12-21 5425        4.2000        4.1900        4.1600 
2007-12-14 5424        4.2500        4.1900        4.2000 
2007-12-07 5423        4.4100        4.3800        4.3900 
2007-11-30 5422        4.4800        4.4500        4.4200 
2007-11-23 5421        4.4900        4.3600        4.4000 
2007-11-16 5420        4.4900        4.4500        4.4400 
2007-11-09 5419        4.4900        4.5200        4.4600 
2007-11-02 5418        4.5100        4.4500        4.4500 
2007-10-26 5417        4.7100        4.5900        4.6100 
2007-10-19 5416        4.7600        4.7300        4.6300 
2007-10-12 5415        4.7200        4.7300        4.6500 
2007-10-05 5414        4.7200        4.7300        4.7400 
2007-09-28 5413        4.9400        4.9400        4.9200 
2007-09-21 5412        4.8400        4.8500        4.8600 
2007-09-14 5411        5.0200        4.9800        5.0000 
2007-09-07 5410        5.1900        5.2300        5.2100 
2007-08-31 5409        5.2400        5.2400        5.2500 
2007-08-24 5408        5.2300        5.2300        5.2400 
2007-08-17 5407        5.2400        5.2200        5.2300 
2007-08-10 5406        5.2800        5.3500        5.3200 
2007-08-03 5405        5.2400        5.2300        5.2200 
2007-07-27 5404        5.2400        5.2300        5.2300 
2007-07-20 5403        5.2300        5.2500        5.2200 
2007-07-13 5402        5.2400        5.2300        5.2100 
2007-07-06 5401        5.2300        5.2400            na 
2007-06-29 5400        5.2400        5.2300        5.2300 
2007-06-22 5399        5.2400        5.2300        5.2500 
2007-06-15 5398        5.2600        5.2400        5.2400 
2007-06-08 5397        5.2200        5.2200        5.2000 
2007-06-01 5396        5.2400        5.2200        5.1900 
2007-05-25 5395        5.2300        5.2100        5.1900 
2007-05-18 5394        5.2300        5.1800        5.2000 
2007-05-11 5393        5.2100        5.2000        5.1700 
2007-05-04 5392        5.2200        5.2300        5.1800 
2007-04-27 5391        5.2300        5.2100        5.2200 
2007-04-20 5390        5.2100        5.2100        5.2000 
2007-04-13 5389        5.2300        5.2200        5.2100 
2007-04-06 5388        5.2300        5.1900        5.1900 
2007-03-30 5387        5.2300        5.2000        5.2000 
2007-03-23 5386        5.2300        5.2100        5.2100 
2007-03-16 5385        5.2200        5.2000        5.2000 
2007-03-09 5384        5.2300        5.1900        5.1700 
2007-03-02 5383        5.2100        5.2000        5.1900 
2007-02-23 5382        5.2100        5.1900            na 
2007-02-16 5381        5.2300        5.1700        5.1700 
2007-02-09 5380        5.2400        5.2000            na 
2007-02-02 5379        5.1900        5.1800        5.1700 
2007-01-26 5378        5.2100        5.1900        5.1700 
2007-01-19 5377        5.2000        5.2100        5.1800 
2007-01-12 5376        5.2400        5.2100        5.1700 
2007-01-05 5375        5.2300        5.1900            na 
2006-12-29 5374        5.2300        5.2000        5.1900 
2006-12-22 5373        5.2500        5.2300            na 
2006-12-15 5372        5.2100        5.1900        5.1900 
2006-12-08 5371        5.2000        5.1900            na 
2006-12-01 5370        5.2100        5.2200        5.2300 
2006-11-24 5369        5.2100        5.1600        5.1400 
2006-11-17 5368        5.2000            na            na 
2006-11-10 5367        5.2100        5.1800        5.1600 
2006-11-03 5366        5.2000        5.1800        5.1900 
2006-10-27 5365        5.2100        5.2300            na 
2006-10-20 5364        5.2000        5.1900            na 
2006-10-13 5363        5.2000        5.1800        5.2000 
2006-10-06 5362        5.1900        5.1800        5.1800 
2006-09-29 5361        5.2100        5.1900        5.2100 
2006-09-22 5360        5.2000        5.1900        5.2100 
2006-09-15 5359        5.2000        5.2000        5.2100 
2006-09-08 5358        5.2100        5.2000        5.2100 
2006-09-01 5357        5.2000        5.2000        5.2100 
2006-08-25 5356        5.2100        5.2000        5.2200 
2006-08-18 5355        5.2200        5.2100        5.2300 
2006-08-11 5354        5.2100        5.2100            na 
2006-08-04 5353        5.2600        5.2500            na 
2006-07-28 5352        5.2500        5.2600            na 
2006-07-21 5351        5.2300        5.2800            na 
2006-07-14 5350        5.2200        5.2500            na 
2006-07-07 5349        5.2500        5.2500            na 
2006-06-30 5348        5.1200        5.1300        5.2900 
2006-06-23 5347        5.1900        5.2000            na 
2006-06-16 5346        5.1000        5.1000            na 
2006-06-09 5345        5.0200        5.0200            na 
2006-06-02 5344        4.9900        4.9800        5.0100 
2006-05-26 5343        4.9800        4.9800        5.0100 
2006-05-19 5342        4.9600            na            na 
2006-05-12 5341        4.9400        4.9500            na 
2006-05-05 5340        4.9100        4.9200            na 
2006-04-28 5339        4.8000        4.8100        4.8700 
2006-04-21 5338        4.7900        4.8300        4.9000 
2006-04-14 5337        4.7300        4.7800            na 
2006-04-07 5336        4.7500        4.7600        4.8300 
2006-03-31 5335        4.6100        4.6500        4.7600 
2006-03-24 5334        4.6800        4.7100        4.7500 
2006-03-17 5333        4.6200        4.6300            na 
2006-03-10 5332        4.5300        4.5900            na 
2006-03-03 5331        4.4700        4.5600        4.5500 
2006-02-24 5330        4.5000            na            na 
2006-02-17 5329        4.4600        4.4900        4.5500 
2006-02-10 5328        4.4600        4.4800            na 
2006-02-03 5327        4.4600        4.3700            na 
2006-01-27 5326        4.4400        4.4200            na 
2006-01-20 5325        4.3600        4.3600            na 
2006-01-13 5324        4.3100        4.3200            na 
2006-01-06 5323        4.2400            na            na 
2005-12-30 5322        4.2300        4.2300            na 
2005-12-23 5321        4.2600        4.2400            na 
2005-12-16 5320        4.2600        4.2000            na 
2005-12-09 5319        4.1800            na            na 
2005-12-02 5318        4.1200        4.0700        4.2300 
2005-11-25 5317        4.0600        4.1200        4.2300 
2005-11-18 5316        3.9800        4.0900            na 
2005-11-11 5315        3.9800        4.0400            na 
2005-11-04 5314        3.9900        4.0500        4.0100 
2005-10-28 5313        3.9500        3.9900        4.0500 
2005-10-21 5312        3.8400        3.9100        4.0000 
2005-10-14 5311        3.7900        3.8600        3.9700 
2005-10-07 5310        3.7400        3.8000            na 
2005-09-30 5309        3.6400        3.6700        3.7200 
2005-09-23 5308        3.7000        3.7200        3.7800 
2005-09-16 5307        3.6100        3.6400        3.7100 
2005-09-09 5306        3.5500        3.6000        3.6400 
2005-09-02 5305        3.5400        3.5800        3.6800 
2005-08-26 5304        3.5200        3.5600        3.6700 
2005-08-19 5303        3.4700        3.5400        3.6500 
2005-08-12 5302        3.4500        3.5500        3.6200 
2005-08-05 5301        3.4000        3.4700        3.5900 
2005-07-29 5300        3.2700        3.3600        3.4700 
2005-07-22 5299        3.2800        3.3800        3.4900 
2005-07-15 5298        3.2500        3.3400        3.4400 
2005-07-08 5297        3.2200        3.3300        3.3500 
2005-07-01 5296        3.2200        3.2700        3.3400 
2005-06-24 5295        3.1700        3.2300        3.3100 
2005-06-17 5294        3.1100        3.1800        3.2700 
2005-06-10 5293        3.0300        3.0900        3.2400 
2005-06-03 5292        3.0000        3.0800        3.2000 
2005-05-27 5291        2.9800        3.0500        3.1300 
2005-05-20 5290        2.9800        3.0400        3.1000 
2005-05-13 5289        2.9700            na            na 
2005-05-06 5288        2.9700        2.9900        3.0500 
2005-04-29 5287        2.8400        2.9200        2.9700 
2005-04-22 5286        2.8900        2.9400            na 
2005-04-15 5285        2.8100        2.9200            na 
2005-04-08 5284        2.7400        2.8900            na 
2005-04-01 5283        2.7400        2.8500        2.9700 
2005-03-25 5282        2.7400        2.7900        2.9000 
2005-03-18 5281        2.6800        2.7500            na 
2005-03-11 5280        2.6100        2.7100        2.8100 
2005-03-04 5279        2.5800        2.6700        2.7500 
2005-02-25 5278        2.5000        2.6200            na 
2005-02-18 5277        2.4800        2.5600            na 
2005-02-11 5276        2.4800        2.5500            na 
2005-02-04 5275        2.4800        2.5300        2.6000 
2005-01-28 5274        2.4200        2.4800        2.5600 
2005-01-21 5273        2.3500        2.4200        2.5400 
2005-01-14 5272        2.2900        2.3700        2.4900 
2005-01-07 5271        2.2400        2.3100            na 
2004-12-31 5270        2.2200        2.2600        2.3400 
2004-12-24 5269        2.2600        2.2800            na 
2004-12-17 5268        2.2500        2.3000        2.3700 
2004-12-10 5267        2.2000        2.2500        2.3100 
2004-12-03 5266        2.1100        2.2000        2.1800 
2004-11-26 5265        2.0700        2.1600        2.2300 
2004-11-19 5264        2.0200        2.1000        2.1900 
2004-11-12 5263        2.0000        2.0700        2.1700 
2004-11-05 5262        1.9200        2.0100        2.1100 
2004-10-29 5261        1.7900        1.8600        1.9500 
2004-10-22 5260        1.8000        1.8700        1.9700 
2004-10-15 5259        1.7600        1.8400        1.9600 
2004-10-08 5258        1.7400        1.8100        1.9100 
2004-10-01 5257        1.7400        1.7800        1.8200 
2004-09-24 5256        1.7200        1.7600        1.7800 
2004-09-17 5255        1.6700        1.7300            na 
2004-09-10 5254        1.6100        1.6500        1.7600 
2004-09-03 5253        1.5300        1.6000        1.6800 
2004-08-27 5252        1.5000        1.5600        1.7400 
2004-08-20 5251        1.4900        1.5400        1.6100 
2004-08-13 5250        1.4700        1.5100        1.5800 
2004-08-06 5249        1.4300        1.5000        1.5600 
2004-07-30 5248        1.2900        1.3800        1.5000 
2004-07-23 5247        1.3100        1.3900        1.5000 
2004-07-16 5246        1.2600        1.3500        1.4900 
2004-07-09 5245        1.2500        1.3400        1.4600 
2004-07-02 5244        1.2600        1.3300        1.4700 
2004-06-25 5243        1.1800        1.2600            na 
2004-06-18 5242        1.1500        1.2600        1.4200 
2004-06-11 5241        1.0700        1.1600        1.2700 
2004-06-04 5240        1.0100        1.1000        1.2200 
2004-05-28 5239        1.0000        1.0800            na 
2004-05-21 5238        1.0000        1.0500        1.0900 
2004-05-14 5237        1.0000        1.0500            na 
2004-05-07 5236        1.0000        1.0200        1.0600 
2004-04-30 5235        1.0000        1.0100        1.0500 
2004-04-23 5234        1.0100        1.0000        1.0500 
2004-04-16 5233        1.0100        1.0100        1.0200 
2004-04-09 5232        1.0000        1.0100        1.0100 
2004-04-02 5231        1.0100        1.0000        1.0100 
2004-03-26 5230        0.9800        1.0000        1.0100 
2004-03-19 5229        0.9900        0.9900        1.0100 
2004-03-12 5228        0.9900        1.0000        1.0000 
2004-03-05 5227        0.9900        1.0000        1.0000 
2004-02-27 5226        0.9900        1.0100        1.0100 
2004-02-20 5225        0.9800        1.0000            na 
2004-02-13 5224        1.0000        1.0000        1.0100 
2004-02-06 5223        0.9900        1.0100        1.0100 
2004-01-30 5222        0.9900        1.0100        1.0100 
2004-01-23 5221        0.9800        1.0000        1.0000 
2004-01-16 5220        0.9800        1.0000        1.0100 
2004-01-09 5219        1.0000        1.0100        1.0500 
2004-01-02 5218        1.0300        1.0300        1.0300 
2003-12-26 5217        1.0600        1.0600        1.0600 
2003-12-19 5216        1.0300        1.0500        1.0700 
2003-12-12 5215        1.0200        1.0500        1.0500 
2003-12-05 5214        1.0200        1.0500        1.0600 
2003-11-28 5213        1.0200        1.0500        1.0600 
2003-11-21 5212        1.0200        1.0500        1.0600 
2003-11-14 5211        1.0300        1.0600        1.0600 
2003-11-07 5210        1.0200        1.0300        1.0500 
2003-10-31 5209        1.0200        1.0200        1.0500 
2003-10-24 5208        1.0200        1.0300        1.0400 
2003-10-17 5207        1.0100        1.0200        1.0600 
2003-10-10 5206        1.0200        1.0200        1.0500 
2003-10-03 5205        1.0100        1.0300        1.0400 
2003-09-26 5204        1.0100        1.0200        1.0400 
2003-09-19 5203        1.0200        1.0200        1.0400 
2003-09-12 5202        1.0100        1.0300        1.0400 
2003-09-05 5201        1.0400        1.0400        1.0500 
2003-08-29 5200        1.0300        1.0300        1.0400 
2003-08-22 5199        1.0400        1.0300        1.0500 
2003-08-15 5198        1.0300        1.0300        1.0400 
2003-08-08 5197        1.0300        1.0300        1.0300 
2003-08-01 5196        1.0200        1.0400        1.0300 
2003-07-25 5195        1.0200        1.0200        1.0100 
2003-07-18 5194        1.0100        1.0100        1.0000 
2003-07-11 5193        1.0100        1.0100        1.0100 
2003-07-04 5192        1.0100        1.0100        1.0200 
2003-06-27 5191        0.9700        0.9500        0.9200 
2003-06-20 5190        0.9900        0.9400        0.9400 
2003-06-13 5189        1.1000        1.0700        1.0300 
2003-06-06 5188        1.2100        1.1800        1.1600 
2003-05-30 5187        1.2100        1.2000        1.1900 
2003-05-23 5186        1.2100        1.1900        1.1800 
2003-05-16 5185        1.2200        1.2000        1.1900 
2003-05-09 5184        1.2000        1.2000        1.1900 
2003-05-02 5183        1.2200        1.2100        1.2000 
2003-04-25 5182        1.2300        1.2200        1.2200 
2003-04-18 5181        1.2100        1.2300        1.2300 
2003-04-11 5180        1.2200        1.1900        1.1800 
2003-04-04 5179        1.2100        1.2000        1.1800 
2003-03-28 5178        1.2300        1.2200        1.2000 
2003-03-21 5177        1.2100        1.2000        1.1800 
2003-03-14 5176        1.1900        1.1600        1.1500 
2003-03-07 5175        1.2300        1.2400        1.2300 
2003-02-28 5174        1.2400        1.2500        1.2600 
2003-02-21 5173        1.2500        1.2500        1.2700 
2003-02-14 5172        1.2400        1.2300        1.2600 
2003-02-07 5171        1.2300        1.2600        1.2400 
2003-01-31 5170        1.2500        1.2600        1.2600 
2003-01-24 5169        1.2500        1.2500        1.2600 
2003-01-17 5168        1.2500        1.2900        1.2900 
2003-01-10 5167        1.2500        1.2500        1.2600 
2003-01-03 5166        1.2800        1.2800        1.3000 
2002-12-27 5165        1.3300        1.3200        1.3100 
2002-12-20 5164        1.3200        1.3200        1.3200 
2002-12-13 5163        1.3200        1.3000        1.3100 
2002-12-06 5162        1.2900        1.3300        1.3100 
2002-11-29 5161        1.3400        1.3500        1.3600 
2002-11-22 5160        1.2800        1.3000        1.3300 
2002-11-15 5159        1.2800        1.2900        1.3000 
2002-11-08 5158        1.4300        1.4000        1.4200 
2002-11-01 5157        1.6800        1.6400        1.6300 
2002-10-25 5156        1.7300        1.7200        1.7300 
2002-10-18 5155        1.7200        1.7200        1.7200 
2002-10-11 5154        1.7200        1.6800        1.6700 
2002-10-04 5153        1.7300        1.7000        1.6900 
2002-09-27 5152        1.7300        1.7100        1.7200 
2002-09-20 5151        1.7200        1.7300        1.7300 
2002-09-13 5150        1.7300        1.7200        1.7200 
2002-09-06 5149        1.7200        1.7200        1.7100 
2002-08-30 5148        1.7200        1.7000        1.7000 
2002-08-23 5147        1.7200        1.7000        1.7000 
2002-08-16 5146        1.7100        1.6800        1.6900 
2002-08-09 5145        1.7000        1.6900        1.6700 
2002-08-02 5144        1.7500        1.7300        1.7500 
2002-07-26 5143        1.7400        1.7400        1.7300 
2002-07-19 5142        1.7200        1.7400        1.7600 
2002-07-12 5141        1.7400        1.7400        1.7600 
2002-07-05 5140        1.7500        1.7400        1.7400 
2002-06-28 5139        1.7400        1.7400        1.7600 
2002-06-21 5138        1.7400        1.7400        1.7400 
2002-06-14 5137        1.7400        1.7400        1.7600 
2002-06-07 5136        1.7400        1.7500        1.7800 
2002-05-31 5135        1.7500        1.7600        1.7800 
2002-05-24 5134        1.7400        1.7600        1.7700 
2002-05-17 5133        1.7500        1.7700        1.8000 
2002-05-10 5132        1.7500        1.7500        1.7900 
2002-05-03 5131        1.7300        1.7400        1.7700 
2002-04-26 5130        1.7400        1.7500        1.7600 
2002-04-19 5129        1.7400        1.7700        1.8100 
2002-04-12 5128        1.7700        1.7800        1.8200 
2002-04-05 5127        1.7800        1.8000        1.8800 
2002-03-29 5126        1.7800        1.8200        1.8600 
2002-03-22 5125        1.7800        1.8300        1.8800 
2002-03-15 5124        1.7800        1.8300        1.8700 
2002-03-08 5123        1.7800        1.8000        1.8000 
2002-03-01 5122        1.7500        1.7700        1.7800 
2002-02-22 5121        1.7400        1.7700        1.8100 
2002-02-15 5120        1.7500        1.7600        1.7900 
2002-02-08 5119        1.7600        1.7600        1.8000 
2002-02-01 5118        1.7600        1.7500        1.7600 
2002-01-25 5117        1.7000        1.7000        1.7100 
2002-01-18 5116        1.6200        1.6100        1.6000 
2002-01-11 5115        1.7100        1.7100        1.7200 
2002-01-04 5114        1.7400        1.7300        1.7800 
2001-12-28 5113        1.8900        1.7900        1.8000 
2001-12-21 5112        1.8200        1.7800        1.7800 
2001-12-14 5111        1.7600        1.7400        1.7300 
2001-12-07 5110        1.9100        1.8400        1.8500 
2001-11-30 5109        2.0300        2.0000        1.9700 
2001-11-23 5108        2.0200        2.0300        2.0200 
2001-11-16 5107        2.0000        1.9600        1.9300 
2001-11-09 5106        2.0200        1.9800        1.9300 
2001-11-02 5105        2.2300        2.1500        2.1100 
2001-10-26 5104        2.3200        2.2200        2.2200 
2001-10-19 5103        2.4100        2.3100        2.2900 
2001-10-12 5102        2.4600        2.3200        2.3200 
2001-10-05 5101        2.5000        2.4200        2.4000 
2001-09-28 5100        2.9600        2.8700        2.8100 
2001-09-21 5099        2.6800        2.6700        2.6200 
2001-09-14 5098        3.4300        3.2500        3.1700 
2001-09-07 5097        3.4800        3.4000        3.3500 
2001-08-31 5096        3.5400        3.4700        3.4200 
2001-08-24 5095        3.4800        3.4200        3.3700 
2001-08-17 5094        3.5400        3.4600        3.4300 
2001-08-10 5093        3.6000        3.5200        3.4800 
2001-08-03 5092        3.6700        3.5700        3.5300 
2001-07-27 5091        3.6900        3.5900        3.5400 
2001-07-20 5090        3.7000        3.6300        3.5800 
2001-07-13 5089        3.7100        3.6500        3.6200 
2001-07-06 5088        3.7400        3.7100        3.6700 
2001-06-29 5087        3.8200        3.7300        3.6700 
2001-06-22 5086        3.7300        3.6600        3.6000 
2001-06-15 5085        3.8800        3.7700        3.7100 
2001-06-08 5084        3.9300        3.8200        3.7700 
2001-06-01 5083        3.9700        3.8900        3.8300 
2001-05-25 5082        3.9800        3.9200        3.8700 
2001-05-18 5081        3.9800        3.9400        3.9000 
2001-05-11 5080        4.0600        3.9800        3.9300 
2001-05-04 5079        4.3500        4.1900        4.1400 
2001-04-27 5078        4.3600        4.2500        4.1900 
2001-04-20 5077        4.7400        4.5500        4.4600 
2001-04-13 5076        4.9200        4.6800        4.5500 
2001-04-06 5075        4.9300        4.7700        4.6400 
2001-03-30 5074        5.0200        4.8700        4.7800 
2001-03-23 5073        4.8800        4.7400        4.6700 
2001-03-16 5072        5.0300        4.9100        4.8200 
2001-03-09 5071        5.1500        5.0100        4.9100 
2001-03-02 5070        5.2000        5.0500        4.9400 
2001-02-23 5069        5.4300        5.2900        5.1600 
2001-02-16 5068        5.4300        5.3100        5.1800 
2001-02-09 5067        5.4300        5.2600        5.1900 
2001-02-02 5066        5.4400        5.3400        5.2700 
2001-01-26 5065        5.6000        5.4700        5.3500 
2001-01-19 5064        5.7400        5.6000        5.4700 
2001-01-12 5063        5.7300        5.5600        5.4500 
2001-01-05 5062        6.1200        5.9400        5.8500 
2000-12-29 5061        6.5100        6.4200        6.3400 
2000-12-22 5060        6.5100        6.4100        6.2800 
2000-12-15 5059        6.5300        6.4200        6.3300 
2000-12-08 5058        6.5200        6.4800        6.4300 
2000-12-01 5057        6.5100        6.5300        6.5000 
2000-11-24 5056        6.5000        6.5200        6.4800 
2000-11-17 5055        6.4900        6.5200        6.5100 
2000-11-10 5054        6.4700        6.5100        6.4900 
2000-11-03 5053        6.5000        6.4800        6.5000 
2000-10-27 5052        6.4700        6.4800        6.5000 
2000-10-20 5051        6.4700        6.4800        6.5200 
2000-10-13 5050        6.4700        6.4700        6.5200 
2000-10-06 5049        6.4800        6.4800        6.5000 
2000-09-29 5048        6.4800        6.4700        6.4700 
2000-09-22 5047        6.4800        6.4700        6.4600 
2000-09-15 5046        6.4800        6.4700        6.4700 
2000-09-08 5045        6.4700        6.4700        6.4700 
2000-09-01 5044        6.4800        6.4800        6.4800 
2000-08-25 5043        6.4700        6.4700        6.4800 
2000-08-18 5042        6.4700        6.4700        6.4800 
2000-08-11 5041        6.4700        6.4800        6.4900 
2000-08-04 5040        6.4900        6.5000        6.5100 
2000-07-28 5039        6.4700        6.4800        6.5100 
2000-07-21 5038        6.4900        6.4900        6.5200 
2000-07-14 5037        6.4900        6.5000        6.5100 
2000-07-07 5036        6.5200        6.5200        6.5300 
2000-06-30 5035        6.5300        6.5500        6.5700 
2000-06-23 5034        6.5400        6.5400        6.5700 
2000-06-16 5033        6.5200        6.5300        6.5700 
2000-06-09 5032        6.5100        6.5300        6.5700 
2000-06-02 5031        6.5000        6.5800        6.6200 
2000-05-26 5030        6.4800        6.5400        6.6100 
2000-05-19 5029        6.4700        6.5200        6.5900 
2000-05-12 5028        6.3700        6.4500        6.5400 
2000-05-05 5027        6.2400        6.3300        6.4100 
2000-04-28 5026        6.0200        6.0600        6.1100 
2000-04-21 5025        6.0100        6.0600        6.1200 
2000-04-14 5024        6.0000        6.0300        6.0800 
2000-04-07 5023        6.0100        6.0400        6.0900 
2000-03-31 5022        5.9300        5.9600        6.0000 
2000-03-24 5021        6.0100        6.0300        6.0500 
2000-03-17 5020        5.9300        5.9600        6.0000 
2000-03-10 5019        5.8300        5.8700        5.9100 
2000-03-03 5018        5.7800        5.8500        5.8900 
2000-02-25 5017        5.7600        5.8300        5.8800 
2000-02-18 5016        5.7500        5.8000        5.8600 
2000-02-11 5015        5.7500        5.8000        5.8600 
2000-02-04 5014        5.7700        5.8000        5.8500 
2000-01-28 5013        5.6400        5.7100        5.7900 
2000-01-21 5012        5.6100        5.6900        5.7700 
2000-01-14 5011        5.5600        5.6600        5.7100 
2000-01-07 5010        5.5400        5.5900        5.6600 
1999-12-31 5009        5.9700        5.9100        5.8700 
1999-12-24 5008        6.3300        6.0700        6.0000 
1999-12-17 5007        6.1600        6.0100        5.8900 
1999-12-10 5006        5.8800        5.8600        5.8400 
1999-12-03 5005        5.6300        5.8900        5.8300 
1999-11-26 5004        5.4700        5.8200        5.7800 
1999-11-19 5003        5.4200        5.8200        5.7900 
1999-11-12 5002        5.2600        5.8300        5.7800 
1999-11-05 5001        5.2700        5.7800        5.8800 
1999-10-29 5000        5.2800        5.3000        5.8800 
1999-10-22 4999        5.2700        5.3000        5.9600 
1999-10-15 4998        5.2800        5.3100        5.8700 
1999-10-08 4997        5.3000        5.3000        5.9000 
1999-10-01 4996        5.2900        5.3000        5.3000 
1999-09-24 4995        5.2900        5.2900        5.3300 
1999-09-17 4994        5.2800        5.3000        5.3300 
1999-09-10 4993        5.2800        5.2900        5.3100 
1999-09-03 4992        5.2800        5.2900        5.3100 
1999-08-27 4991        5.2300        5.2800        5.3000 
1999-08-20 4990        5.1800        5.2400        5.2700 
1999-08-13 4989        5.1400        5.2000        5.2400 
1999-08-06 4988        5.1100        5.1600        5.1800 
1999-07-30 4987        5.0600        5.0800        5.1100 
1999-07-23 4986        5.0400        5.0800        5.1100 
1999-07-16 4985        5.0600        5.0800        5.1000 
1999-07-09 4984        5.0600        5.0800        5.1100 
1999-07-02 4983        5.1300        5.1300        5.1300 
1999-06-25 4982        5.0100        5.0500        5.0300 
1999-06-18 4981        4.9500        4.9900        5.0000 
1999-06-11 4980        4.8500        4.8800        4.9000 
1999-06-04 4979        4.8500        4.8700        4.8700 
1999-05-28 4978        4.8100        4.8200        4.8400 
1999-05-21 4977        4.8000        4.8300        4.8300 
1999-05-14 4976        4.7800        4.7800        4.7900 
1999-05-07 4975        4.7900        4.7800        4.7900 
1999-04-30 4974        4.7900        4.7800        4.7900 
1999-04-23 4973        4.7600        4.7700        4.7800 
1999-04-16 4972        4.7800        4.7800        4.7900 
1999-04-09 4971        4.8100        4.8000        4.8000 
1999-04-02 4970        4.8400        4.8200        4.8200 
1999-03-26 4969        4.8200        4.8000        4.8100 
1999-03-19 4968        4.8100        4.8200        4.8100 
1999-03-12 4967        4.8200        4.8200        4.8100 
1999-03-05 4966        4.8300        4.8300        4.8300 
1999-02-26 4965        4.8000        4.8000        4.7900 
1999-02-19 4964        4.8100        4.8100        4.8000 
1999-02-12 4963        4.8000        4.8000        4.7800 
1999-02-05 4962        4.7900        4.7800        4.7600 
1999-01-29 4961        4.8000        4.7800        4.7700 
1999-01-22 4960        4.7900        4.7700        4.7600 
1999-01-15 4959        4.8100        4.7900        4.7900 
1999-01-08 4958        4.8100        4.8000        4.7800 
1999-01-01 4957        5.2400        5.0200        4.9500 
1998-12-25 4956        5.4400        5.2000        5.0200 
1998-12-18 4955        5.2600        5.1300        5.0000 
1998-12-11 4954        5.1600        5.0900        5.0000 
1998-12-04 4953        5.0900        5.1600        5.0400 
1998-11-27 4952        4.8400        5.0700        4.9900 
1998-11-20 4951        4.9500        5.1400        5.0400 
1998-11-13 4950        5.1100        5.2600        5.1300 
1998-11-06 4949        5.1100        5.0900        5.0800 
1998-10-30 4948        5.1400        5.0800        5.0400 
1998-10-23 4947        5.0300        5.0200        4.9800 
1998-10-16 4946        5.2200        5.1200        5.0900 
1998-10-09 4945        5.2500        5.1700        5.1100 
1998-10-02 4944        5.2300        5.1600        5.1100 
1998-09-25 4943        5.4500        5.3400        5.2700 
1998-09-18 4942        5.4900        5.4000        5.3200 
1998-09-11 4941        5.4900        5.4400        5.3900 
1998-09-04 4940        5.5000        5.4800        5.4200 
1998-08-28 4939        5.5000        5.4900        5.4700 
1998-08-21 4938        5.5000        5.5000        5.4700 
1998-08-14 4937        5.5000        5.4900        5.4800 
1998-08-07 4936        5.5100        5.5100        5.4900 
1998-07-31 4935        5.5100        5.5000        5.4800 
1998-07-24 4934        5.5100        5.5000        5.4800 
1998-07-17 4933        5.5000        5.5000        5.4800 
1998-07-10 4932        5.5000        5.5000        5.4800 
1998-07-03 4931        5.5300        5.5300        5.4800 
1998-06-26 4930        5.5400        5.5200        5.4900 
1998-06-19 4929        5.5200        5.5000        5.4800 
1998-06-12 4928        5.4900        5.4900        5.4900 
1998-06-05 4927        5.5000        5.4900        5.4800 
1998-05-29 4926        5.4900        5.4900        5.4800 
1998-05-22 4925        5.4900        5.5000        5.4900 
1998-05-15 4924        5.4900        5.4800        5.4800 
1998-05-08 4923        5.4800        5.4800        5.4700 
1998-05-01 4922        5.4900        5.4900        5.4900 
1998-04-24 4921        5.4800        5.4700        5.4500 
1998-04-17 4920        5.4900        5.4700        5.4500 
1998-04-10 4919        5.4900        5.4700        5.4600 
1998-04-03 4918        5.5200        5.5000        5.4600 
1998-03-27 4917        5.5200        5.4800        5.4600 
1998-03-20 4916        5.5000        5.5000        5.4600 
1998-03-13 4915        5.5000        5.4900        5.4700 
1998-03-06 4914        5.5000        5.4800        5.4600 
1998-02-27 4913        5.4700        5.4400        5.4200 
1998-02-20 4912        5.4600        5.4400        5.4200 
1998-02-13 4911        5.4700        5.4300        5.4100 
1998-02-06 4910        5.4600        5.4300        5.4100 
1998-01-30 4909        5.4600        5.4400        5.4200 
1998-01-23 4908        5.4400        5.4300        5.4000 
1998-01-16 4907        5.4400        5.4000        5.3800 
1998-01-09 4906        5.4800        5.4700        5.4700 
1998-01-02 4905        5.7100        5.6500        5.6000 
1997-12-26 4904        5.9000        5.7500        5.6700 
1997-12-19 4903        5.8200        5.7200        5.6600 
1997-12-12 4902        5.7400        5.7100        5.6900 
1997-12-05 4901        5.6800        5.6700        5.6700 
1997-11-28 4900        5.5300        5.5900        5.6000 
1997-11-21 4899        5.5200        5.6200        5.6200 
1997-11-14 4898        5.5300        5.5700        5.6100 
1997-11-07 4897        5.5100        5.5400        5.5400 
1997-10-31 4896        5.4900        5.4800        5.5100 
1997-10-24 4895        5.4900        5.4900        5.5400 
1997-10-17 4894        5.4800        5.4800        5.5100 
1997-10-10 4893        5.4700        5.4600        5.4800 
1997-10-03 4892        5.4900        5.4800        5.4800 
1997-09-26 4891        5.4900        5.4800        5.4700 
1997-09-19 4890        5.4900        5.4800        5.4800 
1997-09-12 4889        5.4800        5.4800        5.4800 
1997-09-05 4888        5.4900        5.4800        5.4900 
1997-08-29 4887        5.4800        5.4700        5.4800 
1997-08-22 4886        5.4700        5.4700        5.4800 
1997-08-15 4885        5.4900        5.4800        5.4900 
1997-08-08 4884        5.4700        5.4700        5.4800 
1997-08-01 4883        5.4800        5.4700        5.4700 
1997-07-25 4882        5.4700        5.4700        5.4700 
1997-07-18 4881        5.4700        5.4700        5.4900 
1997-07-11 4880        5.4700        5.4900        5.5000 
1997-07-04 4879        5.5100        5.5300        5.5400 
1997-06-27 4878        5.5100        5.5200        5.5300 
1997-06-20 4877        5.5100        5.5000        5.5300 
1997-06-13 4876        5.4900        5.4900        5.5300 
1997-06-06 4875        5.5100        5.5300        5.5600 
1997-05-30 4874        5.5100        5.5400        5.5700 
1997-05-23 4873        5.5200        5.5400        5.5700 
1997-05-16 4872        5.5200        5.5400        5.5800 
1997-05-09 4871        5.5000        5.5400        5.5900 
1997-05-02 4870        5.5000        5.5300        5.5800 
1997-04-25 4869        5.4700        5.5200        5.5900 
1997-04-18 4868        5.4900        5.5300        5.5700 
1997-04-11 4867        5.4900        5.5200        5.5700 
1997-04-04 4866        5.5200        5.5600        5.5500 
1997-03-28 4865        5.5100        5.5100        5.5300 
1997-03-21 4864        5.3400        5.3600        5.4000 
1997-03-14 4863        5.2800        5.2800        5.3000 
1997-03-07 4862        5.2800        5.2900        5.3100 
1997-02-28 4861        5.2500        5.2700        5.2700 
1997-02-21 4860        5.2500        5.2400        5.2400 
1997-02-14 4859        5.2400        5.2600        5.2700 
1997-02-07 4858        5.2600        5.2800        5.2900 
1997-01-31 4857        5.2800        5.2900        5.3000 
1997-01-24 4856        5.2700        5.2800        5.3000 
1997-01-17 4855        5.2800        5.2800        5.3100 
1997-01-10 4854        5.2800        5.2900        5.3100 
1997-01-03 4853        5.3300        5.3200        5.3000