E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 4 week 39 Column (2) : 3 mn 40 Column (3) : 6 mn 41 Column (4) : 1 year 42 EconStats does not guarantee the accuracy of this data. 20081118

     Treasury bills (secondary mark - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |      4 week |        3 mn |        6 mn |      1 year |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Aug01_-Nov08_|Jan70_-Nov08_|Jan70_-Nov08_|0,__0_-Jan04_|
2008-11-14 5472        0.0800        0.2100        0.9200            na 
2008-11-07 5471        0.1700        0.3900        0.9200            na 
2008-10-31 5470        0.2600        0.6700        1.2000            na 
2008-10-24 5469        0.4600        1.0400        1.5300            na 
2008-10-17 5468        0.0700        0.4500        1.0800            na 
2008-10-10 5467        0.1900        0.5700        1.0300            na 
2008-10-03 5466        0.4100        0.7600        1.3600            na 
2008-09-26 5465        0.3300        0.8400        1.5600            na 
2008-09-19 5464        0.3100        0.6200        1.2700            na 
2008-09-12 5463        1.5100        1.6000        1.8300            na 
2008-09-05 5462        1.5500        1.6700        1.8700            na 
2008-08-29 5461        1.6500        1.7200        1.9200            na 
2008-08-22 5460        1.7200        1.7200        1.9200            na 
2008-08-15 5459        1.7300        1.8300        1.9700            na 
2008-08-08 5458        1.5700        1.6700        1.9000            na 
2008-08-01 5457        1.6000        1.6700        1.8600            na 
2008-07-25 5456        1.5400        1.5700        1.8800            na 
2008-07-18 5455        1.3500        1.4100        1.8700            na 
2008-07-11 5454        1.6400        1.7400        2.0000            na 
2008-07-04 5453        1.7800        1.8300        2.0700            na 
2008-06-27 5452        1.4300        1.7500        2.1600            na 
2008-06-20 5451        1.6600        1.9200        2.2500            na 
2008-06-13 5450        1.8700        1.9300        2.1700            na 
2008-06-06 5449        1.8300        1.8200        1.9500            na 
2008-05-30 5448        1.7300        1.7300        1.8200            na 
2008-05-23 5447        1.9300        1.8200        1.8700            na 
2008-05-16 5446        1.8000        1.7900        1.8500            na 
2008-05-09 5445        1.4900        1.6100        1.7100            na 
2008-05-02 5444        1.1400        1.4300        1.6700            na 
2008-04-25 5443        0.7700        1.2800        1.6300            na 
2008-04-18 5442        0.8400        1.1600        1.4800            na 
2008-04-11 5441        1.1200        1.3100        1.4900            na 
2008-04-04 5440        1.4600        1.3700        1.5100            na 
2008-03-28 5439        1.1900        1.2700        1.5000            na 
2008-03-21 5438        0.6100        0.8100        1.2400            na 
2008-03-14 5437        1.5700        1.3400        1.4600            na 
2008-03-07 5436        1.8600        1.5200        1.6600            na 
2008-02-29 5435        2.2300        2.1200        2.0400            na 
2008-02-22 5434        2.3300        2.1800        2.0800            na 
2008-02-15 5433        2.4200        2.2300        2.0500            na 
2008-02-08 5432        2.1400        2.1400        2.0800            na 
2008-02-01 5431        1.8700        2.1300        2.1800            na 
2008-01-25 5430        2.0700        2.2600        2.3200            na 
2008-01-18 5429        2.9800        3.0100        2.9100            na 
2008-01-11 5428        3.2500        3.1400        3.1100            na 
2008-01-04 5427        2.9800        3.1900        3.2200            na 
2007-12-28 5426        2.7100        3.1700        3.3900            na 
2007-12-21 5425        2.5400        2.9200        3.2400            na 
2007-12-14 5424        2.7700        2.8500        3.1300            na 
2007-12-07 5423        3.1600        3.0100        3.1600            na 
2007-11-30 5422        3.6300        3.2700        3.4600            na 
2007-11-23 5421        3.6000        3.1700        3.3000            na 
2007-11-16 5420        3.7400        3.3200        3.5200            na 
2007-11-09 5419        3.6600        3.4300        3.6500            na 
2007-11-02 5418        3.8500        3.7700        3.8600            na 
2007-10-26 5417        3.8000        3.8500        3.9200            na 
2007-10-19 5416        3.6700        3.9300        4.0600            na 
2007-10-12 5415        3.8200        4.0000        4.1200            na 
2007-10-05 5414        3.5100        3.8600        4.0100            na 
2007-09-28 5413        3.7000        3.8900        4.0500            na 
2007-09-21 5412        3.5200        3.8200        3.9900            na 
2007-09-14 5411        3.9100        3.9300        4.0800            na 
2007-09-07 5410        4.2400        4.1800        4.2200            na 
2007-08-31 5409        4.1100        4.2000        4.3800            na 
2007-08-24 5408        3.2700        3.6200        4.0200            na 
2007-08-17 5407        3.8200        4.1100        4.3500            na 
2007-08-10 5406        4.7200        4.6900        4.7200            na 
2007-08-03 5405        4.9200        4.7700        4.7600            na 
2007-07-27 5404        4.8700        4.8200        4.8200            na 
2007-07-20 5403        4.6600        4.8300        4.8600            na 
2007-07-13 5402        4.6100        4.8200        4.8400            na 
2007-07-06 5401        4.5800        4.8100        4.8200            na 
2007-06-29 5400        4.4200        4.6100        4.7600            na 
2007-06-22 5399        4.2600        4.5600        4.7400            na 
2007-06-15 5398        4.5000        4.5300        4.7400            na 
2007-06-08 5397        4.6800        4.6700        4.7700            na 
2007-06-01 5396        4.7800        4.6800        4.7800            na 
2007-05-25 5395        4.8700        4.7700        4.8000            na 
2007-05-18 5394        4.6700        4.6900        4.7200            na 
2007-05-11 5393        4.6600        4.7500        4.7800            na 
2007-05-04 5392        4.6400        4.7700        4.8200            na 
2007-04-27 5391        4.8100        4.8300        4.8300            na 
2007-04-20 5390        4.8400        4.8600        4.8500            na 
2007-04-13 5389        4.9200        4.8900        4.8900            na 
2007-04-06 5388        5.0300        4.9100        4.8800            na 
2007-03-30 5387        5.1100        4.9400        4.8900            na 
2007-03-23 5386        5.1300        4.9200        4.9000            na 
2007-03-16 5385        5.1300        4.9300        4.9100            na 
2007-03-09 5384        5.1400        4.9700        4.8900            na 
2007-03-02 5383        5.1400        5.0100        4.9100            na 
2007-02-23 5382        5.1700        5.0500        4.9700            na 
2007-02-16 5381        5.1300        5.0300        4.9600            na 
2007-02-09 5380        5.0400        5.0200        4.9600            na 
2007-02-02 5379        4.8900        5.0000        4.9700            na 
2007-01-26 5378        4.8800        5.0000        4.9800            na 
2007-01-19 5377        4.8900        4.9900        4.9600            na 
2007-01-12 5376        4.8400        4.9600        4.9400            na 
2007-01-05 5375        4.7100        4.9200        4.9000            na 
2006-12-29 5374        4.7800        4.8500        4.8800            na 
2006-12-22 5373        4.7400        4.8400        4.8900            na 
2006-12-15 5372        4.7600        4.8100        4.8800            na 
2006-12-08 5371        4.8600        4.8600        4.8600            na 
2006-12-01 5370        5.1600        4.9100        4.9100            na 
2006-11-24 5369        5.1500        4.9300        4.9500            na 
2006-11-17 5368        5.1300        4.9600        4.9600            na 
2006-11-10 5367        5.1100        4.9600        4.9600            na 
2006-11-03 5366        5.0900        4.9500        4.9400            na 
2006-10-27 5365        5.0400        4.9900        4.9800            na 
2006-10-20 5364        4.9400        4.9600        4.9500            na 
2006-10-13 5363        4.8000        4.9000        4.9200            na 
2006-10-06 5362        4.6500        4.7900        4.8300            na 
2006-09-29 5361        4.6800        4.8100        4.8900            na 
2006-09-22 5360        4.6400        4.8100        4.8800            na 
2006-09-15 5359        4.7000        4.8100        4.9200            na 
2006-09-08 5358        4.8100        4.8400        4.9200            na 
2006-09-01 5357        5.0600        4.9300        4.9400            na 
2006-08-25 5356        5.0800        4.9700        4.9700            na 
2006-08-18 5355        5.0700        4.9700        4.9900            na 
2006-08-11 5354        5.0700        4.9500        4.9700            na 
2006-08-04 5353        5.0600        4.9700        4.9800            na 
2006-07-28 5352        4.8900        4.9700        5.0200            na 
2006-07-21 5351        4.8000        4.9700        5.0700            na 
2006-07-14 5350        4.7900        4.9300        5.0800            na 
2006-07-07 5349        4.6800        4.9000        5.1000            na 
2006-06-30 5348        4.6200        4.7900        4.9700            na 
2006-06-23 5347        4.5500        4.8100        5.0500            na 
2006-06-16 5346        4.5900        4.7600        4.9600            na 
2006-06-09 5345        4.7000        4.7400        4.8700            na 
2006-06-02 5344        4.6700        4.7200        4.8600            na 
2006-05-26 5343        4.6600        4.7100        4.8200            na 
2006-05-19 5342        4.6500        4.7100        4.8100            na 
2006-05-12 5341        4.5700        4.7400        4.8300            na 
2006-05-05 5340        4.5400        4.6900        4.8000            na 
2006-04-28 5339        4.5200        4.6000        4.7200            na 
2006-04-21 5338        4.4700        4.6100        4.7300            na 
2006-04-14 5337        4.5300        4.5800        4.7300            na 
2006-04-07 5336        4.5600        4.5600        4.6700            na 
2006-03-31 5335        4.4700        4.5100        4.6200            na 
2006-03-24 5334        4.5600        4.5600        4.6200            na 
2006-03-17 5333        4.4000        4.5000        4.6200            na 
2006-03-10 5332        4.3700        4.4900        4.6000            na 
2006-03-03 5331        4.3800        4.5000        4.5800            na 
2006-02-24 5330        4.3600        4.4700        4.5500            na 
2006-02-17 5329        4.3200        4.4400        4.5300            na 
2006-02-10 5328        4.2600        4.4000        4.5100            na 
2006-02-03 5327        4.2300        4.3700        4.4500            na 
2006-01-27 5326        4.0700        4.3200        4.3700            na 
2006-01-20 5325        3.9200        4.2600        4.3100            na 
2006-01-13 5324        4.0600        4.2000        4.2700            na 
2006-01-06 5323        3.9700        4.1000        4.2300            na 
2005-12-30 5322        3.6100        3.8900        4.1800            na 
2005-12-23 5321        3.4500        3.8900        4.2000            na 
2005-12-16 5320        3.5100        3.8300        4.1700            na 
2005-12-09 5319        3.7300        3.9100        4.1600            na 
2005-12-02 5318        3.9200        3.8800        4.1600            na 
2005-11-25 5317        3.8700        3.8700        4.1300            na 
2005-11-18 5316        3.9100        3.9200        4.1700            na 
2005-11-11 5315        3.8100        3.8800        4.1600            na 
2005-11-04 5314        3.7200        3.8700        4.1200            na 
2005-10-28 5313        3.6000        3.8200        4.0700            na 
2005-10-21 5312        3.4400        3.7700        4.0200            na 
2005-10-14 5311        3.4000        3.6600        3.9600            na 
2005-10-07 5310        3.2500        3.5300        3.8800            na 
2005-09-30 5309        3.1600        3.4200        3.6700            na 
2005-09-23 5308        3.0500        3.4400        3.7200            na 
2005-09-16 5307        3.2100        3.4000        3.6600            na 
2005-09-09 5306        3.2800        3.4200        3.6000            na 
2005-09-02 5305        3.3300        3.4300        3.6100            na 
2005-08-26 5304        3.2800        3.4600        3.6900            na 
2005-08-19 5303        3.2400        3.4500        3.6800            na 
2005-08-12 5302        3.2900        3.4400        3.6700            na 
2005-08-05 5301        3.2700        3.4100        3.6100            na 
2005-07-29 5300        3.0400        3.2200        3.4200            na 
2005-07-22 5299        3.0500        3.2500        3.4600            na 
2005-07-15 5298        2.9600        3.1500        3.3600            na 
2005-07-08 5297        2.9600        3.1100        3.3000            na 
2005-07-01 5296        2.9000        3.0800        3.2500            na 
2005-06-24 5295        2.7600        2.9800        3.1700            na 
2005-06-17 5294        2.7300        2.9400        3.1300            na 
2005-06-10 5293        2.7700        2.9500        3.0500            na 
2005-06-03 5292        2.7500        2.9200        3.0500            na 
2005-05-27 5291        2.7100        2.8900        3.0700            na 
2005-05-20 5290        2.5300        2.8200        3.0700            na 
2005-05-13 5289        2.5200        2.8200        3.0900            na 
2005-05-06 5288        2.5800        2.8200        3.0900            na 
2005-04-29 5287        2.5900        2.7800        3.0500            na 
2005-04-22 5286        2.6000        2.8400        3.0400            na 
2005-04-15 5285        2.5700        2.7200        3.0600            na 
2005-04-08 5284        2.5700        2.7300        3.0400            na 
2005-04-01 5283        2.6300        2.7600        3.0600            na 
2005-03-25 5282        2.6800        2.8000        3.0600            na 
2005-03-18 5281        2.6300        2.7400        3.0100            na 
2005-03-11 5280        2.5500        2.7000        2.9500            na 
2005-03-04 5279        2.4900        2.7000        2.9200            na 
2005-02-25 5278        2.4300        2.6500        2.8600            na 
2005-02-18 5277        2.3500        2.5400        2.7800            na 
2005-02-11 5276        2.2900        2.4800        2.7200            na 
2005-02-04 5275        2.1400        2.4600        2.7000            na 
2005-01-28 5274        2.0700        2.3800        2.6400            na 
2005-01-21 5273        1.9100        2.3300        2.6100            na 
2005-01-14 5272        1.9900        2.3100        2.5900            na 
2005-01-07 5271        1.9800        2.2900        2.5600            na 
2004-12-31 5270        1.9200        2.1900        2.4300            na 
2004-12-24 5269        1.8500        2.1700        2.4800            na 
2004-12-17 5268        1.9400        2.1800        2.4200            na 
2004-12-10 5267        2.0400        2.2100        2.3700            na 
2004-12-03 5266        2.0100        2.1900        2.3600            na 
2004-11-26 5265        1.9500        2.1500        2.3500            na 
2004-11-19 5264        1.8700        2.0900        2.2900            na 
2004-11-12 5263        1.8500        2.0400        2.2500            na 
2004-11-05 5262        1.8000        1.9500        2.1500            na 
2004-10-29 5261        1.6000        1.7600        2.0000            na 
2004-10-22 5260        1.5900        1.8000        2.0000            na 
2004-10-15 5259        1.5600        1.7000        1.9500            na 
2004-10-08 5258        1.5300        1.6800        1.9800            na 
2004-10-01 5257        1.5100        1.6900        1.9500            na 
2004-09-24 5256        1.5300        1.6900        1.9000            na 
2004-09-17 5255        1.5400        1.6500        1.8400            na 
2004-09-10 5254        1.5400        1.6300        1.8500            na 
2004-09-03 5253        1.4300        1.5800        1.7800            na 
2004-08-27 5252        1.3600        1.5200        1.7600            na 
2004-08-20 5251        1.3300        1.4600        1.7100            na 
2004-08-13 5250        1.3500        1.4400        1.6900            na 
2004-08-06 5249        1.3100        1.4500        1.7100            na 
2004-07-30 5248        1.1600        1.3300        1.6600            na 
2004-07-23 5247        1.1800        1.3400        1.6600            na 
2004-07-16 5246        1.1400        1.3200        1.6400            na 
2004-07-09 5245        1.1100        1.2800        1.6100            na 
2004-07-02 5244        1.0900        1.3000        1.6500            na 
2004-06-25 5243        1.0500        1.2900        1.6500            na 
2004-06-18 5242        1.0200        1.3000        1.6600            na 
2004-06-11 5241        0.9900        1.2500        1.5600            na 
2004-06-04 5240        0.9400        1.1600        1.4300            na 
2004-05-28 5239        0.9200        1.0600        1.3700            na 
2004-05-21 5238        0.8900        1.0300        1.3400            na 
2004-05-14 5237        0.8700        1.0200        1.3200            na 
2004-05-07 5236        0.8700        1.0000        1.2000            na 
2004-04-30 5235        0.8900        0.9400        1.0900            na 
2004-04-23 5234        0.8800        0.9600        1.1300            na 
2004-04-16 5233        0.9100        0.9300        1.0700            na 
2004-04-09 5232        0.9300        0.9300        1.0300            na 
2004-04-02 5231        0.9400        0.9300        1.0000            na 
2004-03-26 5230        0.9400        0.9300        0.9800            na 
2004-03-19 5229        0.9300        0.9300        0.9900            na 
2004-03-12 5228        0.9500        0.9400        0.9800            na 
2004-03-05 5227        0.9600        0.9400        1.0000            na 
2004-02-27 5226        0.9000        0.9300        0.9900            na 
2004-02-20 5225        0.9000        0.9200        0.9800            na 
2004-02-13 5224        0.8800        0.9200        0.9800            na 
2004-02-06 5223        0.8800        0.9200        1.0000            na 
2004-01-30 5222        0.8300        0.8800        0.9700            na 
2004-01-23 5221        0.7700        0.8700        0.9500            na 
2004-01-16 5220        0.8300        0.8700        0.9500            na 
2004-01-09 5219        0.8600        0.8800        1.0000            na 
2004-01-02 5218        0.8400        0.9100        1.0000            na 
2003-12-26 5217        0.8300        0.8800        0.9800            na 
2003-12-19 5216        0.8500        0.8800        0.9600            na 
2003-12-12 5215        0.8900        0.9000        1.0000            na 
2003-12-05 5214        0.9300        0.9200        1.0200            na 
2003-11-28 5213        0.9200        0.9300        1.0200            na 
2003-11-21 5212        0.9200        0.9300        1.0100            na 
2003-11-14 5211        0.9000        0.9300        1.0300            na 
2003-11-07 5210        0.9400        0.9400        1.0300            na 
2003-10-31 5209        0.8900        0.9200        1.0000            na 
2003-10-24 5208        0.9000        0.9300        1.0100            na 
2003-10-17 5207        0.8800        0.9100        1.0000            na 
2003-10-10 5206        0.8600        0.9000        0.9800            na 
2003-10-03 5205        0.8500        0.9300        0.9900            na 
2003-09-26 5204        0.8600        0.9300        1.0100            na 
2003-09-19 5203        0.8800        0.9300        1.0000            na 
2003-09-12 5202        0.9200        0.9400        1.0100            na 
2003-09-05 5201        0.9500        0.9500        1.0300            na 
2003-08-29 5200        0.9300        0.9500        1.0300            na 
2003-08-22 5199        0.9400        0.9500        1.0300            na 
2003-08-15 5198        0.9200        0.9400        1.0300            na 
2003-08-08 5197        0.9000        0.9400        1.0200            na 
2003-08-01 5196        0.9200        0.9500        1.0000            na 
2003-07-25 5195        0.8800        0.9100        0.9600            na 
2003-07-18 5194        0.8400        0.8900        0.9400            na 
2003-07-11 5193        0.8800        0.8800        0.9400            na 
2003-07-04 5192        0.8400        0.8700        0.9400            na 
2003-06-27 5191        0.8300        0.8600        0.8900            na 
2003-06-20 5190        0.8700        0.8400        0.8500            na 
2003-06-13 5189        1.0400        0.9200        0.9100            na 
2003-06-06 5188        1.1300        1.0500        1.0300            na 
2003-05-30 5187        1.0600        1.0700        1.0800            na 
2003-05-23 5186        1.0700        1.0400        1.0500            na 
2003-05-16 5185        0.9800        1.0500        1.0800            na 
2003-05-09 5184        1.0600        1.0900        1.1100            na 
2003-05-02 5183        1.0900        1.1100        1.1300            na 
2003-04-25 5182        1.1200        1.1400        1.1700            na 
2003-04-18 5181        1.1400        1.1600        1.1800            na 
2003-04-11 5180        1.1600        1.1300        1.1300            na 
2003-04-04 5179        1.1500        1.1000        1.0900            na 
2003-03-28 5178        1.1600        1.1500        1.1500            na 
2003-03-21 5177        1.1600        1.1400        1.1500            na 
2003-03-14 5176        1.1300        1.0900        1.0700            na 
2003-03-07 5175        1.1800        1.1500        1.1500            na 
2003-02-28 5174        1.1800        1.1700        1.1800            na 
2003-02-21 5173        1.1700        1.1700        1.1800            na 
2003-02-14 5172        1.1600        1.1600        1.1700            na 
2003-02-07 5171        1.1500        1.1500        1.1700            na 
2003-01-31 5170        1.1500        1.1700        1.2000            na 
2003-01-24 5169        1.1400        1.1500        1.1800            na 
2003-01-17 5168        1.1500        1.1700        1.2100            na 
2003-01-10 5167        1.1500        1.1800        1.2300            na 
2003-01-03 5166        1.1600        1.2000        1.2200            na 
2002-12-27 5165        1.1100        1.1600        1.2300            na 
2002-12-20 5164        1.1800        1.2000        1.2400            na 
2002-12-13 5163        1.2000        1.1900        1.2500            na 
2002-12-06 5162        1.2200        1.2000        1.2700            na 
2002-11-29 5161        1.2400        1.2300        1.2700            na 
2002-11-22 5160        1.2100        1.2000        1.2500            na 
2002-11-15 5159        1.2000        1.2000        1.2400            na 
2002-11-08 5158        1.2800        1.2800        1.3000            na 
2002-11-01 5157        1.5100        1.4700        1.4300            na 
2002-10-25 5156        1.6500        1.6400        1.6400            na 
2002-10-18 5155        1.6300        1.6400        1.6400            na 
2002-10-11 5154        1.5800        1.5600        1.5300            na 
2002-10-04 5153        1.5800        1.5500        1.5000            na 
2002-09-27 5152        1.6400        1.6200        1.5800            na 
2002-09-20 5151        1.6400        1.6500        1.6300            na 
2002-09-13 5150        1.6700        1.6600        1.6400            na 
2002-09-06 5149        1.6600        1.6100        1.5800            na 
2002-08-30 5148        1.6600        1.6200        1.6000            na 
2002-08-23 5147        1.6500        1.6100        1.6200            na 
2002-08-16 5146        1.6500        1.6100        1.5900            na 
2002-08-09 5145        1.6600        1.5900        1.5500            na 
2002-08-02 5144        1.6800        1.6600        1.6500            na 
2002-07-26 5143        1.6900        1.6700        1.6600            na 
2002-07-19 5142        1.6900        1.6900        1.7000            na 
2002-07-12 5141        1.6900        1.6900        1.7100            na 
2002-07-05 5140        1.6800        1.6900        1.7200            na 
2002-06-28 5139        1.6900        1.7000        1.7900            na 
2002-06-21 5138        1.6600        1.7000        1.7700            na 
2002-06-14 5137        1.7000        1.7100        1.8100            na 
2002-06-07 5136        1.7100        1.7200        1.8600            na 
2002-05-31 5135        1.7100        1.7300        1.8600            na 
2002-05-24 5134        1.6900        1.7200        1.8700            na 
2002-05-17 5133        1.7300        1.7400        1.8800            na 
2002-05-10 5132        1.7200        1.7400        1.8400            na 
2002-05-03 5131        1.7200        1.7400        1.8600            na 
2002-04-26 5130        1.6500        1.7000        1.8600            na 
2002-04-19 5129        1.6700        1.7000        1.8900            na 
2002-04-12 5128        1.7000        1.6900        1.9400            na 
2002-04-05 5127        1.7500        1.7500        2.0400            na 
2002-03-29 5126        1.7600        1.7900        2.0100            na 
2002-03-22 5125        1.7600        1.8200        2.0700            na 
2002-03-15 5124        1.7700        1.8100        2.0100            na 
2002-03-08 5123        1.7400        1.7600        1.9100            na 
2002-03-01 5122        1.7400        1.7400        1.8500            na 
2002-02-22 5121        1.7200        1.7300        1.8300            na 
2002-02-15 5120        1.7100        1.7200        1.8200            na 
2002-02-08 5119        1.6800        1.7200        1.8000            na 
2002-02-01 5118        1.6700        1.7200        1.8300            na 
2002-01-25 5117        1.6600        1.6800        1.7600            na 
2002-01-18 5116        1.5900        1.5800        1.6400            na 
2002-01-11 5115        1.6500        1.6300        1.7000            na 
2002-01-04 5114        1.6900        1.7000        1.7900            na 
2001-12-28 5113        1.7000        1.7000        1.8000            na 
2001-12-21 5112        1.6600        1.6800        1.7700            na 
2001-12-14 5111        1.6600        1.6600        1.7300            na 
2001-12-07 5110        1.7400        1.7200        1.8000            na 
2001-11-30 5109        1.9600        1.8700        1.8800            na 
2001-11-23 5108        1.9900        1.9100        1.9700            na 
2001-11-16 5107        1.9600        1.8600        1.9100            na 
2001-11-09 5106        1.9400        1.8300        1.7900            na 
2001-11-02 5105        2.1400        2.0100        1.9300            na 
2001-10-26 5104        2.2600        2.1300        2.0800            na 
2001-10-19 5103        2.2900        2.1700        2.1500            na 
2001-10-12 5102        2.2600        2.2000        2.1700            na 
2001-10-05 5101        2.2000        2.2100        2.2000            na 
2001-09-28 5100        2.6300        2.6400        2.6300            na 
2001-09-21 5099        2.1500        2.3000        2.3800            na 
2001-09-14 5098        2.8400        2.8200        2.8000            na 
2001-09-07 5097        3.3900        3.2900        3.2400            na 
2001-08-31 5096        3.4800        3.3600        3.2900            na 
2001-08-24 5095        3.4300        3.3300        3.2700            na 
2001-08-17 5094        3.4600        3.3400        3.2700            na 
2001-08-10 5093        3.5600        3.4100        3.3200            na 
2001-08-03 5092        3.6000        3.4600        3.3700            na 
2001-07-27 5091            na        3.4800        3.4100            na 
2001-07-20 5090            na        3.4900        3.4500            na 
2001-07-13 5089            na        3.5400        3.4700            na 
2001-07-06 5088            na        3.5700        3.5000            na 
2001-06-29 5087            na        3.4900        3.4500            na 
2001-06-22 5086            na        3.4200        3.3600            na 
2001-06-15 5085            na        3.4800        3.4800            na 
2001-06-08 5084            na        3.5600        3.5000            na 
2001-06-01 5083            na        3.5900        3.5200            na 
2001-05-25 5082            na        3.5800        3.6100            na 
2001-05-18 5081            na        3.5400        3.5900            na 
2001-05-11 5080            na        3.6500        3.6000            na 
2001-05-04 5079            na        3.7800        3.7700            na 
2001-04-27 5078            na        3.7200        3.7100            na 
2001-04-20 5077            na        3.8700        3.8900            na 
2001-04-13 5076            na        3.9000        3.9100            na 
2001-04-06 5075            na        4.0100        3.9300            na 
2001-03-30 5074            na        4.4200        4.2800            na 
2001-03-23 5073            na        4.2700        4.1700            na 
2001-03-16 5072            na        4.4700        4.3300            na 
2001-03-09 5071            na        4.6200        4.4800            na 
2001-03-02 5070            na        4.7200        4.5100            na 
2001-02-23 5069            na        4.8700        4.6900            na 
2001-02-16 5068            na        4.9300        4.8000            na 
2001-02-09 5067            na        4.9400        4.7600            na 
2001-02-02 5066            na        4.9100        4.7200            na 
2001-01-26 5065            na        5.1100        4.9200            na 
2001-01-19 5064            na        5.1700        4.9900            na 
2001-01-12 5063            na        5.1300        4.9400            na 
2001-01-05 5062            na        5.3600        5.1000            na 
2000-12-29 5061            na        5.7700        5.6800            na 
2000-12-22 5060            na        5.5100        5.5300            na 
2000-12-15 5059            na        5.8900        5.7800            na 
2000-12-08 5058            na        5.9400        5.8100            na 
2000-12-01 5057            na        6.0800        5.9800            na 
2000-11-24 5056            na        6.1800        6.0600            na 
2000-11-17 5055            na        6.1800        6.0700            na 
2000-11-10 5054            na        6.2200        6.1000            na 
2000-11-03 5053            na        6.1900        6.0900            na 
2000-10-27 5052            na        6.1800        6.0800            na 
2000-10-20 5051            na        6.1100        6.0100            na 
2000-10-13 5050            na        6.0300        6.0000            na 
2000-10-06 5049            na        6.0600        6.0400            na 
2000-09-29 5048            na        6.0000        5.9800            na 
2000-09-22 5047            na        5.9800        5.9600            na 
2000-09-15 5046            na        5.9500        5.9400            na 
2000-09-08 5045            na        6.0200        6.0200            na 
2000-09-01 5044            na        6.1300        6.1000            na 
2000-08-25 5043            na        6.1100        6.0800            na 
2000-08-18 5042            na        6.0900        6.0700            na 
2000-08-11 5041            na        6.0800        6.0500            na 
2000-08-04 5040            na        6.0500        6.0700            na 
2000-07-28 5039            na        6.0100        6.0200            na 
2000-07-21 5038            na        5.9800        6.0300            na 
2000-07-14 5037            na        5.9600        5.9900            na 
2000-07-07 5036            na        5.8200        5.9400            na 
2000-06-30 5035            na        5.6900        5.9700            na 
2000-06-23 5034            na        5.6600        5.9300            na 
2000-06-16 5033            na        5.6800        5.9600            na 
2000-06-09 5032            na        5.7600        6.0100            na 
2000-06-02 5031            na        5.5900        6.0400            na 
2000-05-26 5030            na        5.7300        6.1100            na 
2000-05-19 5029            na        5.8600        6.1700            na 
2000-05-12 5028            na        5.9400        6.1500            na 
2000-05-05 5027            na        5.7400        5.9600            na 
2000-04-28 5026            na        5.6600        5.8100            na 
2000-04-21 5025            na        5.6500        5.7600            na 
2000-04-14 5024            na        5.6700        5.8200            na 
2000-04-07 5023            na        5.7000        5.8500            na 
2000-03-31 5022            na        5.6900        5.8500            na 
2000-03-24 5021            na        5.7400        5.8800            na 
2000-03-17 5020            na        5.7100        5.8600            na 
2000-03-10 5019            na        5.6700        5.8200            na 
2000-03-03 5018            na        5.6200        5.7600            na 
2000-02-25 5017            na        5.6200        5.7400            na 
2000-02-18 5016            na        5.5500        5.7400            na 
2000-02-11 5015            na        5.4900        5.7200            na 
2000-02-04 5014            na        5.5000        5.6600            na 
2000-01-28 5013            na        5.4100        5.5500            na 
2000-01-21 5012            na        5.3100        5.5300            na 
2000-01-14 5011            na        5.2600        5.4300            na 
2000-01-07 5010            na        5.2600        5.4800            na 
1999-12-31 5009            na        5.2000        5.4400            na 
1999-12-24 5008            na        5.3800        5.5600            na 
1999-12-17 5007            na        5.2300        5.4800            na 
1999-12-10 5006            na        5.0900        5.3300            na 
1999-12-03 5005            na        5.1300        5.3300            na 
1999-11-26 5004            na        5.1200        5.2700            na 
1999-11-19 5003            na        5.1000        5.2200            na 
1999-11-12 5002            na        5.0500        5.1600            na 
1999-11-05 5001            na        4.9800        5.1000            na 
1999-10-29 5000            na        4.8600        4.9800            na 
1999-10-22 4999            na        4.9700        5.0300            na 
1999-10-15 4998            na        4.8400        4.9400            na 
1999-10-08 4997            na        4.6900        4.8800            na 
1999-10-01 4996            na        4.7100        4.7900            na 
1999-09-24 4995            na        4.6500        4.8500            na 
1999-09-17 4994            na        4.6100        4.8900            na 
1999-09-10 4993            na        4.6700        4.9300            na 
1999-09-03 4992            na        4.8200        4.9700            na 
1999-08-27 4991            na        4.8100        4.8900            na 
1999-08-20 4990            na        4.6500        4.8800            na 
1999-08-13 4989            na        4.7200        4.9000            na 
1999-08-06 4988            na        4.6500        4.7800            na 
1999-07-30 4987            na        4.5500        4.5800            na 
1999-07-23 4986            na        4.5000        4.4900            na 
1999-07-16 4985            na        4.5700        4.5200            na 
1999-07-09 4984            na        4.5500        4.6100            na 
1999-07-02 4983            na        4.6300        4.8500            na 
1999-06-25 4982            na        4.6100        4.8500            na 
1999-06-18 4981            na        4.5600        4.8200            na 
1999-06-11 4980            na        4.5000        4.8100            na 
1999-06-04 4979            na        4.5300        4.7500            na 
1999-05-28 4978            na        4.5200        4.6200            na 
1999-05-21 4977            na        4.5100        4.6000            na 
1999-05-14 4976            na        4.4800        4.5200            na 
1999-05-07 4975            na        4.4900        4.5000            na 
1999-04-30 4974            na        4.2900        4.3700            na 
1999-04-23 4973            na        4.2600        4.3800            na 
1999-04-16 4972            na        4.2000        4.3400            na 
1999-04-09 4971            na        4.2900        4.3500            na 
1999-04-02 4970            na        4.3500        4.3400            na 
1999-03-26 4969            na        4.3900        4.3800            na 
1999-03-19 4968            na        4.4200        4.4800            na 
1999-03-12 4967            na        4.4800        4.5100            na 
1999-03-05 4966            na        4.5200        4.5600            na 
1999-02-26 4965            na        4.4400        4.4400            na 
1999-02-19 4964            na        4.4200        4.4500            na 
1999-02-12 4963            na        4.4000        4.4100            na 
1999-02-05 4962            na        4.4000        4.4000            na 
1999-01-29 4961            na        4.3400        4.3300            na 
1999-01-22 4960            na        4.2600        4.3000            na 
1999-01-15 4959            na        4.3500        4.3300            na 
1999-01-08 4958            na        4.3600        4.3800            na 
1999-01-01 4957            na        4.4400        4.4500            na 
1998-12-25 4956            na        4.4400        4.4800            na 
1998-12-18 4955            na        4.3700        4.3800            na 
1998-12-11 4954            na        4.3600        4.3800            na 
1998-12-04 4953            na        4.3800        4.3600            na 
1998-11-27 4952            na        4.4700        4.4500            na 
1998-11-20 4951            na        4.3500        4.3800            na 
1998-11-13 4950            na        4.4200        4.4300            na 
1998-11-06 4949            na        4.4300        4.4300            na 
1998-10-30 4948            na        3.9600        4.0500            na 
1998-10-23 4947            na        3.8500        3.9400            na 
1998-10-16 4946            na        3.8400        3.9900            na 
1998-10-09 4945            na        3.9600        4.1000            na 
1998-10-02 4944            na        4.2600        4.3300            na 
1998-09-25 4943            na        4.5300        4.5200            na 
1998-09-18 4942            na        4.6200        4.6900            na 
1998-09-11 4941            na        4.7300        4.7100            na 
1998-09-04 4940            na        4.7600        4.7900            na 
1998-08-28 4939            na        4.8900        4.9100            na 
1998-08-21 4938            na        4.9200        4.9700            na 
1998-08-14 4937            na        4.8900        4.9400            na 
1998-08-07 4936            na        4.9300        5.0000            na 
1998-07-31 4935            na        4.9600        5.0300            na 
1998-07-24 4934            na        4.9600        5.0400            na 
1998-07-17 4933            na        5.0100        5.0400            na 
1998-07-10 4932            na        4.9400        5.0200            na 
1998-07-03 4931            na        4.9400        5.0300            na 
1998-06-26 4930            na        4.9300        5.1100            na 
1998-06-19 4929            na        5.0400        5.1200            na 
1998-06-12 4928            na        5.0000        5.1400            na 
1998-06-05 4927            na        4.9500        5.1100            na 
1998-05-29 4926            na        5.0000        5.1400            na 
1998-05-22 4925            na        5.0800        5.1800            na 
1998-05-15 4924            na        5.0100        5.1600            na 
1998-05-08 4923            na        4.9700        5.1100            na 
1998-05-01 4922            na        4.9100        5.0900            na 
1998-04-24 4921            na        4.9400        5.0600            na 
1998-04-17 4920            na        4.9700        5.0900            na 
1998-04-10 4919            na        4.9500        5.0100            na 
1998-04-03 4918            na        5.0000        5.0300            na 
1998-03-27 4917            na        5.0500        5.0200            na 
1998-03-20 4916            na        5.0200        5.0500            na 
1998-03-13 4915            na        4.9700        5.0200            na 
1998-03-06 4914            na        5.0800        5.0800            na 
1998-02-27 4913            na        5.0900        5.0700            na 
1998-02-20 4912            na        5.0600        5.0800            na 
1998-02-13 4911            na        5.0700        5.0400            na 
1998-02-06 4910            na        5.0500        5.0400            na 
1998-01-30 4909            na        5.0400        5.0300            na 
1998-01-23 4908            na        5.0200        5.0200            na 
1998-01-16 4907            na        5.0000        4.9700            na 
1998-01-09 4906            na        5.0400        5.0400            na 
1998-01-02 4905            na        5.2400        5.2400            na 
1997-12-26 4904            na        5.2700        5.2800            na 
1997-12-19 4903            na        5.1200        5.2100            na 
1997-12-12 4902            na        5.1000        5.2300            na 
1997-12-05 4901            na        5.1300        5.2200            na 
1997-11-28 4900            na        5.1400        5.1700            na 
1997-11-21 4899            na        5.1500        5.1700            na 
1997-11-14 4898            na        5.1600        5.1600            na 
1997-11-07 4897            na        5.1400        5.1300            na 
1997-10-31 4896            na        4.9700        5.0900            na 
1997-10-24 4895            na        4.9700        5.1500            na 
1997-10-17 4894            na        4.9400        5.1200            na 
1997-10-10 4893            na        4.9500        5.0500            na 
1997-10-03 4892            na        4.9200        5.0400            na 
1997-09-26 4891            na        4.8500        4.9900            na 
1997-09-19 4890            na        4.9700        5.0900            na 
1997-09-12 4889            na        5.0000        5.1400            na 
1997-09-05 4888            na        5.0300        5.1700            na 
1997-08-29 4887            na        5.1400        5.1900            na 
1997-08-22 4886            na        5.1200        5.1500            na 
1997-08-15 4885            na        5.1700        5.2100            na 
1997-08-08 4884            na        5.1500        5.2100            na 
1997-08-01 4883            na        5.1100        5.1400            na 
1997-07-25 4882            na        5.0800        5.1500            na 
1997-07-18 4881            na        5.0500        5.1200            na 
1997-07-11 4880            na        4.9900        5.0900            na 
1997-07-04 4879            na        5.0400        5.0900            na 
1997-06-27 4878            na        4.9900        5.0800            na 
1997-06-20 4877            na        4.9100        5.1000            na 
1997-06-13 4876            na        4.8800        5.1700            na 
1997-06-06 4875            na        4.9100        5.2000            na 
1997-05-30 4874            na        5.0500        5.3000            na 
1997-05-23 4873            na        5.1000        5.2900            na 
1997-05-16 4872            na        5.0500        5.3100            na 
1997-05-09 4871            na        5.0600        5.3200            na 
1997-05-02 4870            na        5.1500        5.3400            na 
1997-04-25 4869            na        5.1900        5.4000            na 
1997-04-18 4868            na        5.1600        5.4000            na 
1997-04-11 4867            na        5.1400        5.3700            na 
1997-04-04 4866            na        5.1700        5.3200            na 
1997-03-28 4865            na        5.2500        5.3600            na 
1997-03-21 4864            na        5.1700        5.2900            na 
1997-03-14 4863            na        5.0800        5.2000            na 
1997-03-07 4862            na        5.0900        5.1900            na 
1997-02-28 4861            na        5.0100        5.0600            na 
1997-02-21 4860            na        4.9700        5.0200            na 
1997-02-14 4859            na        5.0000        5.0400            na 
1997-02-07 4858            na        4.9900        5.0700            na 
1997-01-31 4857            na        5.0300        5.1000            na 
1997-01-24 4856            na        5.0400        5.1200            na 
1997-01-17 4855            na        5.0300        5.0800            na 
1997-01-10 4854            na        5.0300        5.1000            na 
1997-01-03 4853            na        5.0500        5.1200            na 
1996-12-27 4852            na        4.9700        5.0800            na 
1996-12-20 4851            na        4.8800        5.0600            na 
1996-12-13 4850            na        4.8300        5.0000            na 
1996-12-06 4849            na        4.9200        5.0200            na 
1996-11-29 4848            na        5.0300        5.0700            na 
1996-11-22 4847            na        5.0300        5.0600            na 
1996-11-15 4846            na        5.0300        5.0700            na 
1996-11-08 4845            na        5.0300        5.0800            na 
1996-11-01 4844            na        5.0300        5.1000            na 
1996-10-25 4843            na        5.0000        5.1300            na 
1996-10-18 4842            na        5.0000        5.1100            na 
1996-10-11 4841            na        4.9800        5.1000            na 
1996-10-04 4840            na        4.9100        5.0800            na 
1996-09-27 4839            na        4.9800        5.1300            na 
1996-09-20 4838            na        5.1200        5.2500            na 
1996-09-13 4837            na        5.1300        5.2800            na 
1996-09-06 4836            na        5.1900        5.3500            na 
1996-08-30 4835            na        5.0500        5.1300            na 
1996-08-23 4834            na        5.0200        5.1000            na 
1996-08-16 4833            na        5.0300        5.1100            na 
1996-08-09 4832            na        5.0300        5.1100            na 
1996-08-02 4831            na        5.1500        5.2400            na 
1996-07-26 4830            na        5.1600        5.3000            na 
1996-07-19 4829            na        5.1300        5.2800            na 
1996-07-12 4828            na        5.1500        5.3400            na 
1996-07-05 4827            na        5.1300        5.2600            na 
1996-06-28 4826            na        5.0900        5.2500            na 
1996-06-21 4825            na        5.0900        5.2500            na 
1996-06-14 4824            na        5.1100        5.3000            na 
1996-06-07 4823            na        5.0900        5.2200            na 
1996-05-31 4822            na        5.0200        5.1200            na 
1996-05-24 4821            na        5.0400        5.1200            na 
1996-05-17 4820            na        5.0100        5.1100            na 
1996-05-10 4819            na        5.0000        5.1200            na 
1996-05-03 4818            na        5.0000        5.1000            na 
1996-04-26 4817            na        4.9600        5.0400            na 
1996-04-19 4816            na        4.8500        5.0300            na 
1996-04-12 4815            na        4.9700        5.1100            na 
1996-04-05 4814            na        5.0100        5.0600            na 
1996-03-29 4813            na        4.9600        4.9600            na 
1996-03-22 4812            na        5.0000        5.0300            na 
1996-03-15 4811            na        4.9700        4.9900            na 
1996-03-08 4810            na        4.8900        4.8700            na 
1996-03-01 4809            na        4.8700        4.8200            na 
1996-02-23 4808            na        4.8200        4.8200            na 
1996-02-16 4807            na        4.7900        4.7000            na 
1996-02-09 4806            na        4.8100        4.7500            na 
1996-02-02 4805            na        4.9300        4.8100            na 
1996-01-26 4804            na        4.9700        4.9000            na 
1996-01-19 4803            na        4.9800        4.8500            na 
1996-01-12 4802            na        5.0300        4.9800            na 
1996-01-05 4801            na        5.0200        5.0000            na 
1995-12-29 4800            na        5.1400        5.1300            na 
1995-12-22 4799            na        5.0200        5.0900            na 
1995-12-15 4798            na        5.2600        5.1900            na 
1995-12-08 4797            na        5.3200        5.2000            na 
1995-12-01 4796            na        5.3300        5.2500            na 
1995-11-24 4795            na        5.3500        5.2700            na 
1995-11-17 4794            na        5.3800        5.2900            na 
1995-11-10 4793            na        5.3800        5.2900            na 
1995-11-03 4792            na        5.3100        5.2700            na 
1995-10-27 4791            na        5.2400        5.3100            na 
1995-10-20 4790            na        5.2700        5.3200            na 
1995-10-13 4789            na        5.3000        5.3300            na 
1995-10-06 4788            na        5.3000        5.3500            na 
1995-09-29 4787            na        5.2800        5.3000            na 
1995-09-22 4786            na        5.2200        5.2500            na 
1995-09-15 4785            na        5.3100        5.2900            na 
1995-09-08 4784            na        5.3300        5.3200            na 
1995-09-01 4783            na        5.3100        5.3200            na 
1995-08-25 4782            na        5.4100        5.4100            na 
1995-08-18 4781            na        5.4400        5.4600            na 
1995-08-11 4780            na        5.4000        5.4100            na 
1995-08-04 4779            na        5.4200        5.4000            na 
1995-07-28 4778            na        5.4400        5.4000            na 
1995-07-21 4777            na        5.4300        5.4200            na 
1995-07-14 4776            na        5.3900        5.3200            na 
1995-07-07 4775            na        5.4300        5.3400            na 
1995-06-30 4774            na        5.4700        5.4200            na 
1995-06-23 4773            na        5.4200        5.4000            na 
1995-06-16 4772            na        5.4800        5.4500            na 
1995-06-09 4771            na        5.5600        5.4800            na 
1995-06-02 4770            na        5.5500        5.4900            na 
1995-05-26 4769            na        5.6900        5.6600            na 
1995-05-19 4768            na        5.6900        5.6700            na 
1995-05-12 4767            na        5.6400        5.6600            na 
1995-05-05 4766            na        5.6500        5.7100            na 
1995-04-28 4765            na        5.6500        5.7700            na 
1995-04-21 4764            na        5.6100        5.7100            na 
1995-04-14 4763            na        5.6300        5.7800            na 
1995-04-07 4762            na        5.7000        5.8400            na 
1995-03-31 4761            na        5.7300        5.8900            na 
1995-03-24 4760            na        5.7200        5.8700            na 
1995-03-17 4759            na        5.7500        5.9000            na 
1995-03-10 4758            na        5.7600        5.9600            na 
1995-03-03 4757            na        5.7400        5.9100            na 
1995-02-24 4756            na        5.7200        5.9400            na 
1995-02-17 4755            na        5.7500        6.0400            na 
1995-02-10 4754            na        5.7900        6.0900            na 
1995-02-03 4753            na        5.8200        6.1400            na 
1995-01-27 4752            na        5.7700        6.1800            na 
1995-01-20 4751            na        5.7000        6.1900            na 
1995-01-13 4750            na        5.6600        6.2400            na 
1995-01-06 4749            na        5.6700        6.3000            na 
1994-12-30 4748            na        5.6000        6.2100            na 
1994-12-23 4747            na        5.4900        6.2000            na 
1994-12-16 4746            na        5.6600        6.2700            na 
1994-12-09 4745            na        5.7000        6.2000            na 
1994-12-02 4744            na        5.5300        5.9700            na 
1994-11-25 4743            na        5.3100        5.7800            na 
1994-11-18 4742            na        5.3400        5.7700            na 
1994-11-11 4741            na        5.2200        5.6400            na 
1994-11-04 4740            na        5.1000        5.5300            na 
1994-10-28 4739            na        5.0100        5.4800            na 
1994-10-21 4738            na        4.9400        5.3800            na 
1994-10-14 4737            na        4.9100        5.3000            na 
1994-10-07 4736            na        4.9000        5.3600            na 
1994-09-30 4735            na        4.6200        5.0400            na 
1994-09-23 4734            na        4.7100        5.1400            na 
1994-09-16 4733            na        4.5900        4.9800            na 
1994-09-09 4732            na        4.5600        4.8800            na 
1994-09-02 4731            na        4.5600        4.8600            na 
1994-08-26 4730            na        4.5500        4.9000            na 
1994-08-19 4729            na        4.5600        4.9400            na 
1994-08-12 4728            na        4.4000        4.9100            na 
1994-08-05 4727            na        4.3400        4.7500            na 
1994-07-29 4726            na        4.3300        4.7500            na 
1994-07-22 4725            na        4.3000        4.7000            na 
1994-07-15 4724            na        4.3700        4.7900            na 
1994-07-08 4723            na        4.2800        4.7400            na 
1994-07-01 4722            na        4.1600        4.6100            na 
1994-06-24 4721            na        4.1600        4.5700            na 
1994-06-17 4720            na        4.1200        4.5000            na 
1994-06-10 4719            na        4.1100        4.5100            na 
1994-06-03 4718            na        4.1500        4.6100            na 
1994-05-27 4717            na        4.1800        4.6100            na 
1994-05-20 4716            na        4.1600        4.5600            na 
1994-05-13 4715            na        4.1900        4.7400            na 
1994-05-06 4714            na        4.0400        4.4700            na 
1994-04-29 4713            na        3.6800        4.0900            na 
1994-04-22 4712            na        3.7300        4.1800            na 
1994-04-15 4711            na        3.5700        3.9800            na 
1994-04-08 4710            na        3.6000        3.9700            na 
1994-04-01 4709            na        3.5000        3.8100            na 
1994-03-25 4708            na        3.4900        3.8100            na 
1994-03-18 4707            na        3.5200        3.8100            na 
1994-03-11 4706            na        3.5200        3.7700            na 
1994-03-04 4705            na        3.4700        3.6800            na 
1994-02-25 4704            na        3.3500        3.5800            na 
1994-02-18 4703            na        3.2700        3.4300            na 
1994-02-11 4702            na        3.2500        3.4000            na 
1994-02-04 4701            na        3.0800        3.2400            na 
1994-01-28 4700            na        2.9300        3.1300            na 
1994-01-21 4699            na        2.9600        3.1200            na 
1994-01-14 4698            na        2.9700        3.1400            na 
1994-01-07 4697            na        3.0500        3.2300            na 
1993-12-31 4696            na        3.0600        3.2300            na 
1993-12-24 4695            na        3.0600        3.2200            na 
1993-12-17 4694            na        3.0400        3.2400            na 
1993-12-10 4693            na        3.0700        3.2500            na 
1993-12-03 4692            na        3.1200        3.2700            na 
1993-11-26 4691            na        3.1200        3.2700            na 
1993-11-19 4690            na        3.1100        3.2500            na 
1993-11-12 4689            na        3.1000        3.2500            na 
1993-11-05 4688            na        3.0800        3.2500            na 
1993-10-29 4687            na        3.0200        3.1200            na 
1993-10-22 4686            na        3.0400        3.1400            na 
1993-10-15 4685            na        3.0200        3.1000            na 
1993-10-08 4684            na        2.9700        3.0800            na 
1993-10-01 4683            na        2.9200        3.0400            na 
1993-09-24 4682            na        2.9300        3.0600            na 
1993-09-17 4681            na        2.9600        3.0700            na 
1993-09-10 4680            na        2.9600        3.0600            na 
1993-09-03 4679            na        2.9900        3.0900            na 
1993-08-27 4678            na        3.0000        3.1000            na 
1993-08-20 4677            na        3.0000        3.1100            na 
1993-08-13 4676            na        3.0200        3.1400            na 
1993-08-06 4675            na        3.0600        3.2100            na 
1993-07-30 4674            na        3.0400        3.1600            na 
1993-07-23 4673            na        3.0700        3.2000            na 
1993-07-16 4672            na        3.0200        3.1300            na 
1993-07-09 4671            na        3.0200        3.1100            na 
1993-07-02 4670            na        3.0100        3.1100            na 
1993-06-25 4669            na        3.0900        3.1900            na 
1993-06-18 4668            na        3.0500        3.1600            na 
1993-06-11 4667            na        3.1000        3.2600            na 
1993-06-04 4666            na        3.0600        3.2100            na 
1993-05-28 4665            na        3.0600        3.2000            na 
1993-05-21 4664            na        2.9900        3.0900            na 
1993-05-14 4663            na        2.9100        3.0100            na 
1993-05-07 4662            na        2.8700        2.9700            na 
1993-04-30 4661            na        2.8700        2.9700            na 
1993-04-23 4660            na        2.8100        2.9300            na 
1993-04-16 4659            na        2.8500        2.9700            na 
1993-04-09 4658            na        2.9100        3.0000            na 
1993-04-02 4657            na        2.9100        3.0100            na 
1993-03-26 4656            na        2.9200        3.0300            na 
1993-03-19 4655            na        2.9700        3.0800            na 
1993-03-12 4654            na        2.9800        3.0900            na 
1993-03-05 4653            na        2.9500        3.0400            na 
1993-02-26 4652            na        2.9300        3.0700            na 
1993-02-19 4651            na        2.9200        3.0400            na 
1993-02-12 4650            na        2.9300        3.1000            na 
1993-02-05 4649            na        2.9200        3.1000            na 
1993-01-29 4648            na        3.0000        3.1400            na 
1993-01-22 4647            na        2.9900        3.1100            na 
1993-01-15 4646            na        3.0000        3.1400            na 
1993-01-08 4645            na        3.0900        3.2500            na 
1993-01-01 4644            na        3.1500        3.3200            na 
1992-12-25 4643            na        3.1800        3.3200            na 
1992-12-18 4642            na        3.2100        3.3800            na 
1992-12-11 4641            na        3.2400        3.3600            na 
1992-12-04 4640            na        3.3000        3.4500            na 
1992-11-27 4639            na        3.2400        3.4300            na 
1992-11-20 4638            na        3.1600        3.3700            na 
1992-11-13 4637            na        3.0800        3.3000            na 
1992-11-06 4636            na        3.0300        3.2300            na 
1992-10-30 4635            na        2.8600        3.0400            na 
1992-10-23 4634            na        2.9500        3.1700            na 
1992-10-16 4633            na        2.9000        3.0100            na 
1992-10-09 4632            na        2.7600        2.8800            na 
1992-10-02 4631            na        2.6900        2.8200            na 
1992-09-25 4630            na        2.8900        2.9300            na 
1992-09-18 4629            na        2.8900        2.9200            na 
1992-09-11 4628            na        2.9100        2.9400            na 
1992-09-04 4627            na        3.1000        3.1600            na 
1992-08-28 4626            na        3.1600        3.2500            na 
1992-08-21 4625            na        3.0700        3.1500            na 
1992-08-14 4624            na        3.1100        3.1900            na 
1992-08-07 4623            na        3.1600        3.2400            na 
1992-07-31 4622            na        3.2100        3.2800            na 
1992-07-24 4621            na        3.1700        3.2400            na 
1992-07-17 4620            na        3.1900        3.2400            na 
1992-07-10 4619            na        3.2200        3.2800            na 
1992-07-03 4618            na        3.4800        3.5700            na 
1992-06-26 4617            na        3.6400        3.7400            na 
1992-06-19 4616            na        3.6300        3.7300            na 
1992-06-12 4615            na        3.6700        3.8000            na 
1992-06-05 4614            na        3.7100        3.8600            na 
1992-05-29 4613            na        3.6300        3.7500            na 
1992-05-22 4612            na        3.6100        3.7100            na 
1992-05-15 4611            na        3.6000        3.7000            na 
1992-05-08 4610            na        3.6300        3.7700            na 
1992-05-01 4609            na        3.6900        3.8300            na 
1992-04-24 4608            na        3.6800        3.8400            na 
1992-04-17 4607            na        3.6300        3.7400            na 
1992-04-10 4606            na        3.8000        3.8900            na 
1992-04-03 4605            na        4.0100        4.1100            na 
1992-03-27 4604            na        4.0300        4.1800            na 
1992-03-20 4603            na        4.0600        4.2300            na 
1992-03-13 4602            na        4.0200        4.1600            na 
1992-03-06 4601            na        4.0400        4.1300            na 
1992-02-28 4600            na        3.8400        3.9300            na 
1992-02-21 4599            na        3.8700        3.9800            na 
1992-02-14 4598            na        3.7600        3.8500            na 
1992-02-07 4597            na        3.8100        3.8700            na 
1992-01-31 4596            na        3.8000        3.8700            na 
1992-01-24 4595            na        3.7700        3.8600            na 
1992-01-17 4594            na        3.8100        3.8800            na 
1992-01-10 4593            na        3.7700        3.8100            na 
1992-01-03 4592            na        3.8700        3.8700            na 
1991-12-27 4591            na        3.8100        3.8900            na 
1991-12-20 4590            na        4.0300        4.1000            na 
1991-12-13 4589            na        4.1600        4.1700            na 
1991-12-06 4588            na        4.3200        4.3200            na 
1991-11-29 4587            na        4.5600        4.6100            na 
1991-11-22 4586            na        4.4900        4.5500            na 
1991-11-15 4585            na        4.6200        4.6700            na 
1991-11-08 4584            na        4.6800        4.7400            na 
1991-11-01 4583            na        4.8500        4.8800            na 
1991-10-25 4582            na        5.0100        5.0800            na 
1991-10-18 4581            na        5.0000        5.0300            na 
1991-10-11 4580            na        5.0100        5.0600            na 
1991-10-04 4579            na        5.0700        5.1100            na 
1991-09-27 4578            na        5.1600        5.2000            na 
1991-09-20 4577            na        5.1900        5.2300            na 
1991-09-13 4576            na        5.2300        5.2500            na 
1991-09-06 4575            na        5.3200        5.3600            na 
1991-08-30 4574            na        5.3300        5.3900            na 
1991-08-23 4573            na        5.2400        5.2800            na 
1991-08-16 4572            na        5.2900        5.3600            na 
1991-08-09 4571            na        5.4000        5.4600            na 
1991-08-02 4570            na        5.5300        5.6500            na 
1991-07-26 4569            na        5.5800        5.7200            na 
1991-07-19 4568            na        5.5900        5.7300            na 
1991-07-12 4567            na        5.5700        5.6800            na 
1991-07-05 4566            na        5.5800        5.7100            na 
1991-06-28 4565            na        5.5700        5.7500            na 
1991-06-21 4564            na        5.5800        5.7600            na 
1991-06-14 4563            na        5.5800        5.7800            na 
1991-06-07 4562            na        5.5800        5.7200            na 
1991-05-31 4561            na        5.4600        5.6100            na 
1991-05-24 4560            na        5.4400        5.6300            na 
1991-05-17 4559            na        5.4400        5.5900            na 
1991-05-10 4558            na        5.4800        5.6300            na 
1991-05-03 4557            na        5.5100        5.6000            na 
1991-04-26 4556            na        5.6600        5.7300            na 
1991-04-19 4555            na        5.6300        5.7000            na 
1991-04-12 4554            na        5.5900        5.6700            na 
1991-04-05 4553            na        5.7500        5.7700            na 
1991-03-29 4552            na        5.9100        5.9200            na 
1991-03-22 4551            na        5.8700        5.8900            na 
1991-03-15 4550            na        5.8300        5.8500            na 
1991-03-08 4549            na        6.0500        6.0400            na 
1991-03-01 4548            na        6.0400        6.0300            na 
1991-02-22 4547            na        5.9400        5.9300            na 
1991-02-15 4546            na        5.8700        5.8700            na 
1991-02-08 4545            na        5.9400        5.9100            na 
1991-02-01 4544            na        6.1700        6.1900            na 
1991-01-25 4543            na        6.1200        6.2000            na 
1991-01-18 4542            na        6.0700        6.2000            na 
1991-01-11 4541            na        6.3100        6.3600            na 
1991-01-04 4540            na        6.4700        6.4400            na 
1990-12-28 4539            na        6.4800        6.5900            na 
1990-12-21 4538            na        6.6600        6.6400            na 
1990-12-14 4537            na        6.8300        6.7100            na 
1990-12-07 4536            na        6.9900        6.8800            na 
1990-11-30 4535            na        7.0600        7.0300            na 
1990-11-23 4534            na        7.0700        7.0300            na 
1990-11-16 4533            na        7.0700        7.0300            na 
1990-11-09 4532            na        7.0800        7.0500            na 
1990-11-02 4531            na        7.1100        7.0800            na 
1990-10-26 4530            na        7.1900        7.1500            na 
1990-10-19 4529            na        7.2000        7.2000            na 
1990-10-12 4528            na        7.1600        7.1800            na 
1990-10-05 4527            na        7.1300        7.1400            na 
1990-09-28 4526            na        7.3600        7.3200            na 
1990-09-21 4525            na        7.3800        7.3100            na 
1990-09-14 4524            na        7.3800        7.3200            na 
1990-09-07 4523            na        7.3800        7.3400            na 
1990-08-31 4522            na        7.4500        7.3800            na 
1990-08-24 4521            na        7.5400        7.4900            na 
1990-08-17 4520            na        7.4500        7.3700            na 
1990-08-10 4519            na        7.3700        7.2900            na 
1990-08-03 4518            na        7.4300        7.2900            na 
1990-07-27 4517            na        7.5300        7.4200            na 
1990-07-20 4516            na        7.5700        7.4800            na 
1990-07-13 4515            na        7.7300        7.6500            na 
1990-07-06 4514            na        7.7100        7.6100            na 
1990-06-29 4513            na        7.7300        7.6300            na 
1990-06-22 4512            na        7.7400        7.6500            na 
1990-06-15 4511            na        7.7000        7.6100            na 
1990-06-08 4510            na        7.7000        7.6100            na 
1990-06-01 4509            na        7.7400        7.6800            na 
1990-05-25 4508            na        7.7100        7.7300            na 
1990-05-18 4507            na        7.6700        7.6800            na 
1990-05-11 4506            na        7.7400        7.7500            na 
1990-05-04 4505            na        7.8500        7.9700            na 
1990-04-27 4504            na        7.7800        7.9400            na 
1990-04-20 4503            na        7.7600        7.8100            na 
1990-04-13 4502            na        7.7800        7.7800            na 
1990-04-06 4501            na        7.7700        7.7700            na 
1990-03-30 4500            na        7.9000        7.8500            na 
1990-03-23 4499            na        7.9300        7.8700            na 
1990-03-16 4498            na        7.9600        7.8800            na 
1990-03-09 4497            na        7.9100        7.8300            na 
1990-03-02 4496            na        7.7600        7.7200            na 
1990-02-23 4495            na        7.7400        7.7400            na 
1990-02-16 4494            na        7.6600        7.6300            na 
1990-02-09 4493            na        7.8000        7.7400            na 
1990-02-02 4492            na        7.7600        7.7100            na 
1990-01-26 4491            na        7.6900        7.5900            na 
1990-01-19 4490            na        7.7200        7.6000            na 
1990-01-12 4489            na        7.5300        7.4300            na 
1990-01-05 4488            na        7.5900        7.5000            na 
1989-12-29 4487            na        7.6300        7.4200            na 
1989-12-22 4486            na        7.6000        7.4200            na 
1989-12-15 4485            na        7.6500        7.4000            na 
1989-12-08 4484            na        7.6100        7.3500            na 
1989-12-01 4483            na        7.6300        7.4300            na 
1989-11-24 4482            na        7.6000        7.3900            na 
1989-11-17 4481            na        7.6700        7.4500            na 
1989-11-10 4480            na        7.7400        7.5900            na 
1989-11-03 4479            na        7.7700        7.5800            na 
1989-10-27 4478            na        7.6000        7.5000            na 
1989-10-20 4477            na        7.5000        7.5300            na 
1989-10-13 4476            na        7.6600        7.6300            na 
1989-10-06 4475            na        7.7600        7.8300            na 
1989-09-29 4474            na        7.7500        7.7400            na 
1989-09-22 4473            na        7.7300        7.7000            na 
1989-09-15 4472            na        7.6000        7.6000            na 
1989-09-08 4471            na        7.8200        7.8100            na 
1989-09-01 4470            na        7.9000        7.8200            na 
1989-08-25 4469            na        7.9800        7.9200            na 
1989-08-18 4468            na        7.9500        7.8200            na 
1989-08-11 4467            na        7.9200        7.6600            na 
1989-08-04 4466            na        7.7100        7.4500            na 
1989-07-28 4465            na        7.9800        7.6200            na 
1989-07-21 4464            na        7.9700        7.7300            na 
1989-07-14 4463            na        7.7700        7.5200            na 
1989-07-07 4462            na        7.8100        7.5800            na 
1989-06-30 4461            na        8.1500        7.9300            na 
1989-06-23 4460            na        8.1300        8.0500            na 
1989-06-16 4459            na        8.1400        7.8700            na 
1989-06-09 4458            na        8.1800        7.8900            na 
1989-06-02 4457            na        8.5400        8.3300            na 
1989-05-26 4456            na        8.4100        8.3900            na 
1989-05-19 4455            na        8.3000        8.3300            na 
1989-05-12 4454            na        8.4300        8.4200            na 
1989-05-05 4453            na        8.5400        8.5200            na 
1989-04-28 4452            na        8.6500        8.6500            na 
1989-04-21 4451            na        8.5500        8.5100            na 
1989-04-14 4450            na        8.6900        8.7500            na 
1989-04-07 4449            na        8.8200        8.7700            na 
1989-03-31 4448            na        8.8200        8.8500            na 
1989-03-24 4447            na        9.0300        9.0400            na 
1989-03-17 4446            na        8.7400        8.7800            na 
1989-03-10 4445            na        8.6400        8.6800            na 
1989-03-03 4444            na        8.6700        8.6800            na 
1989-02-24 4443            na        8.5700        8.5900            na 
1989-02-17 4442            na        8.5200        8.5700            na 
1989-02-10 4441            na        8.5200        8.5000            na 
1989-02-03 4440            na        8.3800        8.4200            na 
1989-01-27 4439            na        8.2900        8.3200            na 
1989-01-20 4438            na        8.2400        8.3000            na 
1989-01-13 4437            na        8.2600        8.4100            na 
1989-01-06 4436            na        8.2400        8.4100            na 
1988-12-30 4435            na        8.0700        8.2200            na 
1988-12-23 4434            na        8.1100        8.2000            na 
1988-12-16 4433            na        8.0900        8.2700            na 
1988-12-09 4432            na        7.9600        8.1900            na 
1988-12-02 4431            na        7.9400        8.0900            na 
1988-11-25 4430            na        8.0100        8.0600            na 
1988-11-18 4429            na        7.9100        7.9400            na 
1988-11-11 4428            na        7.5700        7.7500            na 
1988-11-04 4427            na        7.3800        7.5100            na 
1988-10-28 4426            na        7.4200        7.5300            na 
1988-10-21 4425            na        7.4000        7.5400            na 
1988-10-14 4424            na        7.3100        7.4200            na 
1988-10-07 4423            na        7.2500        7.4800            na 
1988-09-30 4422            na        7.2400        7.4300            na 
1988-09-23 4421            na        7.1900        7.3900            na 
1988-09-16 4420            na        7.1800        7.3800            na 
1988-09-09 4419            na        7.3000        7.4200            na 
1988-09-02 4418            na        7.2800        7.4700            na 
1988-08-26 4417            na        7.2000        7.4800            na 
1988-08-19 4416            na        7.0300        7.5200            na 
1988-08-12 4415            na        6.9800        7.3900            na 
1988-08-05 4414            na        6.8900        7.1300            na 
1988-07-29 4413            na        6.7300        6.9900            na 
1988-07-22 4412            na        6.7200        7.0700            na 
1988-07-15 4411            na        6.7000        7.0000            na 
1988-07-08 4410            na        6.5800        6.7800            na 
1988-07-01 4409            na        6.5700        6.7500            na 
1988-06-24 4408            na        6.5000        6.7800            na 
1988-06-17 4407            na        6.3600        6.6100            na 
1988-06-10 4406            na        6.4300        6.6700            na 
1988-06-03 4405            na        6.4500        6.7900            na 
1988-05-27 4404            na        6.3500        6.7600            na 
1988-05-20 4403            na        6.2200        6.5300            na 
1988-05-13 4402            na        6.2600        6.4700            na 
1988-05-06 4401            na        6.1600        6.4300            na 
1988-04-29 4400            na        5.9100        6.2100            na 
1988-04-22 4399            na        5.8300        6.2200            na 
1988-04-15 4398            na        5.8900        6.1400            na 
1988-04-08 4397            na        5.9900        6.2000            na 
1988-04-01 4396            na        5.7400        6.0400            na 
1988-03-25 4395            na        5.7700        5.9800            na 
1988-03-18 4394            na        5.6400        5.7900            na 
1988-03-11 4393            na        5.7300        5.8800            na 
1988-03-04 4392            na        5.6300        5.8600            na 
1988-02-26 4391            na        5.6300        5.8100            na 
1988-02-19 4390            na        5.7200        5.9900            na 
1988-02-12 4389            na        5.6500        5.9100            na 
1988-02-05 4388            na        5.6700        6.0500            na 
1988-01-29 4387            na        5.8100        6.2500            na 
1988-01-22 4386            na        5.8500        6.2500            na 
1988-01-15 4385            na        5.8100        6.2900            na 
1988-01-08 4384            na        5.8600        6.3600            na 
1988-01-01 4383            na        5.7300        6.2600            na 
1987-12-25 4382            na        5.8300        6.4400            na 
1987-12-18 4381            na        5.9000        6.4300            na 
1987-12-11 4380            na        5.8600        6.4400            na 
1987-12-04 4379            na        5.4100        6.1500            na 
1987-11-27 4378            na        5.7200        6.1700            na 
1987-11-20 4377            na        5.7800        6.2700            na 
1987-11-13 4376            na        5.7800        6.2600            na 
1987-11-06 4375            na        5.6200        6.1000            na 
1987-10-30 4374            na        6.1300        6.6900            na 
1987-10-23 4373            na        5.7000        6.3300            na 
1987-10-16 4372            na        6.9800        7.5200            na 
1987-10-09 4371            na        6.6500        7.0800            na 
1987-10-02 4370            na        6.6200        6.8600            na 
1987-09-25 4369            na        6.4800        6.7900            na 
1987-09-18 4368            na        6.3600        6.6500            na 
1987-09-11 4367            na        6.3900        6.5300            na 
1987-09-04 4366            na        6.2100        6.3600            na 
1987-08-28 4365            na        6.2400        6.2500            na 
1987-08-21 4364            na        6.0500        6.1800            na 
1987-08-14 4363            na        5.9400        6.0500            na 
1987-08-07 4362            na        5.8700        6.1000            na 
1987-07-31 4361            na        5.6900        5.7600            na 
1987-07-24 4360            na        5.6600        5.8200            na 
1987-07-17 4359            na        5.5800        5.5600            na 
1987-07-10 4358            na        5.6100        5.5600            na 
1987-07-03 4357            na        5.6800        5.8800            na 
1987-06-26 4356            na        5.7700        6.0500            na 
1987-06-19 4355            na        5.6500        5.9300            na 
1987-06-12 4354            na        5.5500        5.8900            na 
1987-06-05 4353            na        5.7000        6.1000            na 
1987-05-29 4352            na        5.6600        6.0500            na 
1987-05-22 4351            na        5.6800        6.2100            na 
1987-05-15 4350            na        5.6900        5.9500            na 
1987-05-08 4349            na        5.6100        5.9100            na 
1987-05-01 4348            na        5.6900        6.0500            na 
1987-04-24 4347            na        5.5400        5.9300            na 
1987-04-17 4346            na        5.8000        6.0100            na 
1987-04-10 4345            na        5.6200        5.7600            na 
1987-04-03 4344            na        5.5600        5.7500            na 
1987-03-27 4343            na        5.6000        5.6100            na 
1987-03-20 4342            na        5.5500        5.5500            na 
1987-03-13 4341            na        5.6600        5.6400            na 
1987-03-06 4340            na        5.5400        5.5500            na 
1987-02-27 4339            na        5.5900        5.5900            na 
1987-02-20 4338            na        5.5500        5.5500            na 
1987-02-13 4337            na        5.7500        5.7500            na 
1987-02-06 4336            na        5.6200        5.6100            na 
1987-01-30 4335            na        5.4300        5.4400            na 
1987-01-23 4334            na        5.3500        5.3300            na 
1987-01-16 4333            na        5.3500        5.4100            na 
1987-01-09 4332            na        5.4600        5.4900            na 
1987-01-02 4331            na        5.6500        5.6400            na 
1986-12-26 4330            na        5.5600        5.6000            na 
1986-12-19 4329            na        5.5700        5.5900            na 
1986-12-12 4328            na        5.4900        5.4900            na 
1986-12-05 4327            na        5.4200        5.4400            na 
1986-11-28 4326            na        5.3500        5.4100            na 
1986-11-21 4325            na        5.3600        5.4100            na 
1986-11-14 4324            na        5.4100        5.4900            na 
1986-11-07 4323            na        5.2600        5.3500            na 
1986-10-31 4322            na        5.1800        5.2600            na 
1986-10-24 4321            na        5.2900        5.3700            na 
1986-10-17 4320            na        5.2000        5.2800            na 
1986-10-10 4319            na        5.0500        5.1000            na 
1986-10-03 4318            na        5.1900        5.3500            na 
1986-09-26 4317            na        5.2400        5.3800            na 
1986-09-19 4316            na        5.1800        5.3700            na 
1986-09-12 4315            na        5.2000        5.3600            na 
1986-09-05 4314            na        5.2100        5.2600            na 
1986-08-29 4313            na        5.5300        5.5500            na 
1986-08-22 4312            na        5.4800        5.5000            na 
1986-08-15 4311            na        5.6000        5.5900            na 
1986-08-08 4310            na        5.7100        5.7700            na 
1986-08-01 4309            na        5.8300        5.8500            na 
1986-07-25 4308            na        5.7800        5.8400            na 
1986-07-18 4307            na        5.7500        5.8100            na 
1986-07-11 4306            na        5.8600        5.8800            na 
1986-07-04 4305            na        5.9700        5.9300            na 
1986-06-27 4304            na        6.0700        6.0800            na 
1986-06-20 4303            na        6.1000        6.1900            na 
1986-06-13 4302            na        6.2900        6.3800            na 
1986-06-06 4301            na        6.4200        6.4800            na 
1986-05-30 4300            na        6.1500        6.1900            na 
1986-05-23 4299            na        6.2000        6.2500            na 
1986-05-16 4298            na        6.1400        6.1500            na 
1986-05-09 4297            na        6.0500        6.0800            na 
1986-05-02 4296            na        6.1100        6.1500            na 
1986-04-25 4295            na        6.0300        6.0600            na 
1986-04-18 4294            na        5.8400        5.8700            na 
1986-04-11 4293            na        6.0700        6.0800            na 
1986-04-04 4292            na        6.3100        6.3000            na 
1986-03-28 4291            na        6.3900        6.4200            na 
1986-03-21 4290            na        6.4900        6.5500            na 
1986-03-14 4289            na        6.5900        6.5800            na 
1986-03-07 4288            na        6.7900        6.7700            na 
1986-02-28 4287            na        7.0600        7.1100            na 
1986-02-21 4286            na        7.0500        7.1100            na 
1986-02-14 4285            na        7.1100        7.1800            na 
1986-02-07 4284            na        7.0600        7.1100            na 
1986-01-31 4283            na        7.0700        7.1600            na 
1986-01-24 4282            na        6.9900        7.1300            na 
1986-01-17 4281            na        7.1700        7.2600            na 
1986-01-10 4280            na        7.1300        7.2000            na 
1986-01-03 4279            na        7.0400        7.1100            na 
1985-12-27 4278            na        7.0200        7.0600            na 
1985-12-20 4277            na        7.0600        7.0600            na 
1985-12-13 4276            na        7.1000        7.1200            na 
1985-12-06 4275            na        7.2400        7.3100            na 
1985-11-29 4274            na        7.2400        7.3000            na 
1985-11-22 4273            na        7.2300        7.2900            na 
1985-11-15 4272            na        7.2900        7.3200            na 
1985-11-08 4271            na        7.2500        7.3200            na 
1985-11-01 4270            na        7.2000        7.3200            na 
1985-10-25 4269            na        7.2200        7.3800            na 
1985-10-18 4268            na        7.2000        7.3300            na 
1985-10-11 4267            na        7.1700        7.3600            na 
1985-10-04 4266            na        7.0100        7.2000            na 
1985-09-27 4265            na        6.8900        7.0000            na 
1985-09-20 4264            na        7.1200        7.3300            na 
1985-09-13 4263            na        7.2300        7.4200            na 
1985-09-06 4262            na        7.1400        7.3100            na 
1985-08-30 4261            na        7.1400        7.3200            na 
1985-08-23 4260            na        7.0700        7.2200            na 
1985-08-16 4259            na        7.1300        7.3400            na 
1985-08-09 4258            na        7.2100        7.4400            na 
1985-08-02 4257            na        7.2800        7.4400            na 
1985-07-26 4256            na        7.2200        7.3500            na 
1985-07-19 4255            na        7.0700        7.1800            na 
1985-07-12 4254            na        6.9900        7.0900            na 
1985-07-05 4253            na        6.9000        6.9800            na 
1985-06-28 4252            na        6.9500        7.0900            na 
1985-06-21 4251            na        6.8100        6.9700            na 
1985-06-14 4250            na        7.0300        7.1500            na 
1985-06-07 4249            na        7.0100        7.1000            na 
1985-05-31 4248            na        7.4800        7.6500            na 
1985-05-24 4247            na        7.2500        7.4100            na 
1985-05-17 4246            na        7.5000        7.6800            na 
1985-05-10 4245            na        7.7600        7.9200            na 
1985-05-03 4244            na        7.7800        8.0300            na 
1985-04-26 4243            na        7.7700        8.0000            na 
1985-04-19 4242            na        7.8600        8.0600            na 
1985-04-12 4241            na        8.0800        8.4100            na 
1985-04-05 4240            na        8.1700        8.5800            na 
1985-03-29 4239            na        8.5200        8.9000            na 
1985-03-22 4238            na        8.5100        8.9600            na 
1985-03-15 4237            na        8.5500        8.9500            na 
1985-03-08 4236            na        8.6900        8.9700            na 
1985-03-01 4235            na        8.4700        8.7000            na 
1985-02-22 4234            na        8.3100        8.4200            na 
1985-02-15 4233            na        8.2100        8.2900            na 
1985-02-08 4232            na        8.1700        8.2800            na 
1985-02-01 4231            na        7.9200        8.0900            na 
1985-01-25 4230            na        7.6500        7.9100            na 
1985-01-18 4229            na        7.7300        7.9800            na 
1985-01-11 4228            na        7.7500        7.9800            na 
1985-01-04 4227            na        7.8300        8.1700            na 
1984-12-28 4226            na        7.6700        8.0300            na 
1984-12-21 4225            na        7.8100        8.0300            na 
1984-12-14 4224            na        8.2700        8.4300            na 
1984-12-07 4223            na        8.4400        8.6100            na 
1984-11-30 4222            na        8.6100        8.8100            na 
1984-11-23 4221            na        8.5500        8.6500            na 
1984-11-16 4220            na        8.6800        8.9500            na 
1984-11-09 4219            na        8.6500        8.9500            na 
1984-11-02 4218            na        9.1000        9.3300            na 
1984-10-26 4217            na        9.3300        9.4600            na 
1984-10-19 4216            na        9.8100        9.9100            na 
1984-10-12 4215            na       10.0100       10.1200            na 
1984-10-05 4214            na       10.1900       10.3000            na 
1984-09-28 4213            na       10.3700       10.4700            na 
1984-09-21 4212            na       10.2900       10.3500            na 
1984-09-14 4211            na       10.3800       10.5100            na 
1984-09-07 4210            na       10.6100       10.7300            na 
1984-08-31 4209            na       10.4700       10.6100            na 
1984-08-24 4208            na       10.4400       10.5700            na 
1984-08-17 4207            na       10.3100       10.5200            na 
1984-08-10 4206            na       10.4800       10.5900            na 
1984-08-03 4205            na       10.4200       10.6300            na 
1984-07-27 4204            na       10.2500       10.5600            na 
1984-07-20 4203            na       10.1100       10.5500            na 
1984-07-13 4202            na       10.0400       10.5000            na 
1984-07-06 4201            na        9.9200       10.4300            na 
1984-06-29 4200            na        9.8700       10.5100            na 
1984-06-22 4199            na        9.9100       10.5600            na 
1984-06-15 4198            na        9.9500       10.5000            na 
1984-06-08 4197            na        9.8100       10.4900            na 
1984-06-01 4196            na        9.7600       10.5600            na 
1984-05-25 4195            na        9.7900       10.4200            na 
1984-05-18 4194            na        9.8800       10.2800            na 
1984-05-11 4193            na        9.9700       10.2800            na 
1984-05-04 4192            na        9.7300        9.9900            na 
1984-04-27 4191            na        9.6400        9.7900            na 
1984-04-20 4190            na        9.7600        9.8600            na 
1984-04-13 4189            na        9.6500        9.7900            na 
1984-04-06 4188            na        9.7400        9.9100            na 
1984-03-30 4187            na        9.5200        9.6600            na 
1984-03-23 4186            na        9.7600        9.8800            na 
1984-03-16 4185            na        9.4300        9.5900            na 
1984-03-09 4184            na        9.2900        9.4300            na 
1984-03-02 4183            na        9.1800        9.3300            na 
1984-02-24 4182            na        9.1800        9.3200            na 
1984-02-17 4181            na        9.0900        9.2100            na 
1984-02-10 4180            na        9.0600        9.1000            na 
1984-02-03 4179            na        8.9100        8.9700            na 
1984-01-27 4178            na        8.9300        9.0000            na 
1984-01-20 4177            na        8.8800        8.9500            na 
1984-01-13 4176            na        8.8800        9.0300            na 
1984-01-06 4175            na        8.9500        9.1200            na 
1983-12-30 4174            na        9.0000        9.1700            na 
1983-12-23 4173            na        9.0000        9.1900            na 
1983-12-16 4172            na        9.0900        9.2400            na 
1983-12-09 4171            na        8.9700        9.1600            na 
1983-12-02 4170            na        8.8800        9.0500            na 
1983-11-25 4169            na        8.7900        8.9400            na 
1983-11-18 4168            na        8.8100        8.9700            na 
1983-11-11 4167            na        8.7700        8.9300            na 
1983-11-04 4166            na        8.5800        8.7900            na 
1983-10-28 4165            na        8.6600        8.8800            na 
1983-10-21 4164            na        8.5300        8.7200            na 
1983-10-14 4163            na        8.7900        8.9700            na 
1983-10-07 4162            na        8.6200        8.8100            na 
1983-09-30 4161            na        9.0000        9.1500            na 
1983-09-23 4160            na        8.9400        9.0200            na 
1983-09-16 4159            na        9.0800        9.2100            na 
1983-09-09 4158            na        9.1300        9.3500            na 
1983-09-02 4157            na        9.2600        9.5200            na 
1983-08-26 4156            na        9.1500        9.3200            na 
1983-08-19 4155            na        9.3500        9.4500            na 
1983-08-12 4154            na        9.5200        9.6700            na 
1983-08-05 4153            na        9.4100        9.5800            na 
1983-07-29 4152            na        9.0800        9.2600            na 
1983-07-22 4151            na        9.1000        9.2400            na 
1983-07-15 4150            na        9.1000        9.3000            na 
1983-07-08 4149            na        9.0700        9.2400            na 
1983-07-01 4148            na        8.8800        8.9700            na 
1983-06-24 4147            na        8.9700        9.0200            na 
1983-06-17 4146            na        8.7000        8.8000            na 
1983-06-10 4145            na        8.7600        8.8800            na 
1983-06-03 4144            na        8.5700        8.6800            na 
1983-05-27 4143            na        8.4800        8.5000            na 
1983-05-20 4142            na        8.1400        8.2100            na 
1983-05-13 4141            na        8.0300        8.0500            na 
1983-05-06 4140            na        8.0300        8.0200            na 
1983-04-29 4139            na        8.2100        8.3000            na 
1983-04-22 4138            na        8.1200        8.2700            na 
1983-04-15 4137            na        8.1600        8.2500            na 
1983-04-08 4136            na        8.4500        8.5100            na 
1983-04-01 4135            na        8.6400        8.6700            na 
1983-03-25 4134            na        8.5500        8.5700            na 
1983-03-18 4133            na        8.3100        8.3500            na 
1983-03-11 4132            na        8.2500        8.2500            na 
1983-03-04 41