E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 30 Column (2) : 3 mn 31 Column (3) : 6 mn 32 EconStats does not guarantee the accuracy of this data. 20081118

     Eurodollar deposits (London) - Avg over Week 

                |      (1)    |      (2)    |      (3)    |
                |     1 month |        3 mn |        6 mn |
                |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jan71_-Nov08_|Jan71_-Nov08_|Jan71_-Nov08_|
2008-11-14 5472        2.0000        2.8333        3.7500 
2008-11-07 5471        2.3600        3.6000        4.2300 
2008-10-31 5470        3.8860        4.6620        5.0000 
2008-10-24 5469        3.9300        4.6200        5.0000 
2008-10-17 5468        5.5475        5.8275        5.5000 
2008-10-10 5467        6.3600        6.0000        5.5000 
2008-10-03 5466        5.5220        5.3500        5.2320 
2008-09-26 5465        5.2600        5.0000        5.1400 
2008-09-19 5464        3.9960        3.7880        3.8480 
2008-09-12 5463        2.6360        3.0000        3.3600 
2008-09-05 5462        2.6000        3.0000        3.3950 
2008-08-29 5461        2.6120        3.0000        3.3960 
2008-08-22 5460        2.6000        3.0000        3.4000 
2008-08-15 5459        2.6000        2.9860        3.3580 
2008-08-08 5458        2.6120        3.0000        3.3880 
2008-08-01 5457        2.6480        3.0000        3.2940 
2008-07-25 5456        2.6500        3.0000        3.3000 
2008-07-18 5455        2.6480        3.0000        3.2500 
2008-07-11 5454        2.6500        3.0000        3.2740 
2008-07-04 5453        2.6500        2.9900        3.3020 
2008-06-27 5452        2.6980        3.0000        3.3220 
2008-06-20 5451        2.7120        3.0240        3.3820 
2008-06-13 5450        2.6620        2.9020        3.2540 
2008-06-06 5449        2.6020        2.8740        3.0260 
2008-05-30 5448        2.5575        2.8350        2.9825 
2008-05-23 5447        2.4860        2.7500        2.9020 
2008-05-16 5446        2.6000        2.8500        3.0000 
2008-05-09 5445        2.7940        2.8700        2.9960 
2008-05-02 5444        2.9360        3.0800        3.1760 
2008-04-25 5443        2.9880        3.0880        3.1800 
2008-04-18 5442        2.9040        2.9200        2.9480 
2008-04-11 5441        2.9860        3.0000        2.9240 
2008-04-04 5440        2.9740        2.9460        2.8620 
2008-03-28 5439        2.7920        2.7940        2.7280 
2008-03-21 5438        2.6500        2.6500        2.6120 
2008-03-14 5437        2.8800        2.8840        2.7960 
2008-03-07 5436        3.0980        3.0460        2.9360 
2008-02-29 5435        3.1660        3.1120        3.0540 
2008-02-22 5434        3.1500        3.1150        3.0825 
2008-02-15 5433        3.1360        3.0880        3.0000 
2008-02-08 5432        3.2340        3.1720        3.0960 
2008-02-01 5431        3.4020        3.4180        3.3120 
2008-01-25 5430        3.4575        3.4100        3.2825 
2008-01-18 5429        4.0300        3.9880        3.8620 
2008-01-11 5428        4.4180        4.4780        4.3160 
2008-01-04 5427        4.7775        4.8700        4.7000 
2007-12-28 5426        5.0333        5.0500        4.8733 
2007-12-21 5425        5.1960        5.2080        4.9240 
2007-12-14 5424        5.2960        5.2100        5.0020 
2007-12-07 5423        5.5120        5.2760        5.0000 
2007-11-30 5422        5.0160        5.1740        4.9140 
2007-11-23 5421        4.8400        5.0875        4.9000 
2007-11-16 5420        4.7000        4.9250        4.8225 
2007-11-09 5419        4.6700        4.8860        4.8320 
2007-11-02 5418        4.7800        4.9280        4.8640 
2007-10-26 5417        4.8740        5.0580        4.8920 
2007-10-19 5416        5.0480        5.2200        5.1500 
2007-10-12 5415        5.1500        5.2500        5.2400 
2007-10-05 5414        5.1940        5.2760        5.2120 
2007-09-28 5413        5.2200        5.3120        5.2180 
2007-09-21 5412        5.2580        5.3140        5.1960 
2007-09-14 5411        5.8160        5.8060        5.5820 
2007-09-07 5410        5.9000        5.8500        5.6425 
2007-08-31 5409        5.6300        5.5980        5.5040 
2007-08-24 5408        5.5460        5.5360        5.3940 
2007-08-17 5407        5.5880        5.5400        5.4060 
2007-08-10 5406        5.3960        5.4000        5.3280 
2007-08-03 5405        5.3220        5.3480        5.3280 
2007-07-27 5404        5.3120        5.3420        5.3480 
2007-07-20 5403        5.3200        5.3600        5.3800 
2007-07-13 5402        5.3100        5.3400        5.3660 
2007-07-06 5401        5.3200        5.3600        5.3800 
2007-06-29 5400        5.3160        5.3500        5.3700 
2007-06-22 5399        5.3200        5.3600        5.3900 
2007-06-15 5398        5.3180        5.3520        5.3920 
2007-06-08 5397        5.3180        5.3520        5.3820 
2007-06-01 5396        5.3200        5.3475        5.3650 
2007-05-25 5395        5.3200        5.3500        5.3660 
2007-05-18 5394        5.3160        5.3420        5.3460 
2007-05-11 5393        5.3100        5.3340        5.3460 
2007-05-04 5392        5.3180        5.3480        5.3460 
2007-04-27 5391        5.3200        5.3500        5.3480 
2007-04-20 5390        5.3060        5.3300        5.3400 
2007-04-13 5389        5.2960        5.3200        5.3360 
2007-04-06 5388        5.3200        5.3400        5.3280 
2007-03-30 5387        5.3200        5.3400        5.3180 
2007-03-23 5386        5.3200        5.3340        5.3200 
2007-03-16 5385        5.3200        5.3420        5.3120 
2007-03-09 5384        5.3200        5.3360        5.2800 
2007-03-02 5383        5.3200        5.3440        5.3360 
2007-02-23 5382        5.3200        5.3500        5.3800 
2007-02-16 5381        5.3200        5.3580        5.3860 
2007-02-09 5380        5.3200        5.3600        5.3940 
2007-02-02 5379        5.3160        5.3500        5.3880 
2007-01-26 5378        5.3160        5.3520        5.3840 
2007-01-19 5377        5.3150        5.3500        5.3750 
2007-01-12 5376        5.3200        5.3500        5.3680 
2007-01-05 5375        5.3200        5.3525        5.3550 
2006-12-29 5374        5.3425        5.3525        5.3475 
2006-12-22 5373        5.3500        5.3560        5.3600 
2006-12-15 5372        5.3420        5.3500        5.3480 
2006-12-08 5371        5.3500        5.3500        5.2840 
2006-12-01 5370        5.3300        5.3620        5.3440 
2006-11-24 5369        5.3100        5.3600        5.3675 
2006-11-17 5368        5.3200        5.3700        5.3740 
2006-11-10 5367        5.3040        5.3600        5.3820 
2006-11-03 5366        5.3200        5.3680        5.3740 
2006-10-27 5365        5.3200        5.3740        5.4080 
2006-10-20 5364        5.3180        5.3600        5.3920 
2006-10-13 5363        5.3225        5.3600        5.3775 
2006-10-06 5362        5.3200        5.3600        5.3460 
2006-09-29 5361        5.3200        5.3640        5.3620 
2006-09-22 5360        5.3300        5.3840        5.4100 
2006-09-15 5359        5.3120        5.3760        5.4080 
2006-09-08 5358        5.3300        5.3900        5.4100 
2006-09-01 5357        5.3280        5.3960        5.4420 
2006-08-25 5356        5.3200        5.3960        5.4540 
2006-08-18 5355        5.3200        5.4020        5.4720 
2006-08-11 5354        5.3340        5.4040        5.4560 
2006-08-04 5353        5.3780        5.4620        5.5160 
2006-07-28 5352        5.3920        5.4840        5.5540 
2006-07-21 5351        5.3760        5.5000        5.5800 
2006-07-14 5350        5.3520        5.5000        5.6000 
2006-07-07 5349        5.3350        5.4850        5.5975 
2006-06-30 5348        5.3160        5.4640        5.5940 
2006-06-23 5347        5.2960        5.4340        5.5560 
2006-06-16 5346        5.2120        5.3460        5.4440 
2006-06-09 5345        5.1420        5.2660        5.3580 
2006-06-02 5344        5.0975        5.2300        5.3300 
2006-05-26 5343        5.0800        5.2100        5.3040 
2006-05-19 5342        5.0760        5.1740        5.2760 
2006-05-12 5341        5.0780        5.1580        5.2680 
2006-05-05 5340        5.0500        5.1360        5.2460 
2006-04-28 5339        4.9720        5.1020        5.2300 
2006-04-21 5338        4.9240        5.0740        5.1980 
2006-04-14 5337        4.8800        5.0500        5.2000 
2006-04-07 5336        4.8100        4.9980        5.1320 
2006-03-31 5335        4.8080        4.9560        5.0740 
2006-03-24 5334        4.8040        4.9360        5.0440 
2006-03-17 5333        4.7540        4.9060        5.0440 
2006-03-10 5332        4.6900        4.8600        5.0160 
2006-03-03 5331        4.6240        4.8080        4.9640 
2006-02-24 5330        4.5700        4.7775        4.9450 
2006-02-17 5329        4.5700        4.7520        4.9220 
2006-02-10 5328        4.5700        4.7175        4.8825 
2006-02-03 5327        4.5520        4.6620        4.8000 
2006-01-27 5326        4.5340        4.6260        4.7480 
2006-01-20 5325        4.4925        4.5975        4.7125 
2006-01-13 5324        4.4360        4.5640        4.7080 
2006-01-06 5323        4.3875        4.5350        4.6825 
2005-12-30 5322        4.3550        4.4925        4.6675 
2005-12-23 5321        4.3560        4.4860        4.6680 
2005-12-16 5320        4.3500        4.4700        4.6480 
2005-12-09 5319        4.3180        4.4400        4.6300 
2005-12-02 5318        4.2380        4.3900        4.5760 
2005-11-25 5317        4.1725        4.3750        4.5675 
2005-11-18 5316        4.1220        4.3460        4.5580 
2005-11-11 5315        4.0860        4.2960        4.5220 
2005-11-04 5314        4.0480        4.2380        4.4420 
2005-10-28 5313        4.0540        4.2080        4.4020 
2005-10-21 5312        3.9560        4.1320        4.3140 
2005-10-14 5311        3.8850        4.0850        4.2675 
2005-10-07 5310        3.8300        4.0320        4.2240 
2005-09-30 5309        3.7700        3.9400        4.1020 
2005-09-23 5308        3.7580        3.8780        4.0120 
2005-09-16 5307        3.7080        3.8140        3.9400 
2005-09-09 5306        3.6425        3.7400        3.8675 
2005-09-02 5305        3.6160        3.7860        3.9700 
2005-08-26 5304        3.5820        3.7960        4.0000 
2005-08-19 5303        3.5240        3.7500        3.9760 
2005-08-12 5302        3.5140        3.7160        3.9520 
2005-08-05 5301        3.4940        3.6720        3.9020 
2005-07-29 5300        3.4160        3.6040        3.8120 
2005-07-22 5299        3.3720        3.5500        3.7960 
2005-07-15 5298        3.3160        3.5300        3.7500 
2005-07-08 5297        3.2875        3.4975        3.6975 
2005-07-01 5296        3.2600        3.4200        3.5920 
2005-06-24 5295        3.2460        3.4000        3.5880 
2005-06-17 5294        3.1840        3.3540        3.5500 
2005-06-10 5293        3.1180        3.3040        3.4720 
2005-06-03 5292        3.0675        3.2575        3.4525 
2005-05-27 5291        3.0280        3.2360        3.4480 
2005-05-20 5290        3.0220        3.2100        3.4160 
2005-05-13 5289        3.0280        3.1920        3.4300 
2005-05-06 5288        3.0380        3.1500        3.3660 
2005-04-29 5287        2.9900        3.1180        3.3360 
2005-04-22 5286        2.9440        3.0800        3.2840 
2005-04-15 5285        2.8860        3.0620        3.3280 
2005-04-08 5284        2.8440        3.0400        3.3100 
2005-04-01 5283        2.7925        3.0100        3.2950 
2005-03-25 5282        2.7900        3.0000        3.2700 
2005-03-18 5281        2.7700        2.9640        3.2120 
2005-03-11 5280        2.7080        2.9040        3.1440 
2005-03-04 5279        2.6360        2.8480        3.0900 
2005-02-25 5278        2.5775        2.8125        3.0425 
2005-02-18 5277        2.5300        2.7520        2.9760 
2005-02-11 5276        2.5300        2.7140        2.9300 
2005-02-04 5275        2.5080        2.6720        2.8960 
2005-01-28 5274        2.4900        2.6460        2.8900 
2005-01-21 5273        2.4375        2.6175        2.8450 
2005-01-14 5272        2.3820        2.5660        2.8060 
2005-01-07 5271        2.3320        2.5220        2.7460 
2004-12-31 5270        2.3380        2.4680        2.6900 
2004-12-24 5269        2.3400        2.4580        2.6840 
2004-12-17 5268        2.3400        2.4340        2.6240 
2004-12-10 5267        2.2940        2.3780        2.5660 
2004-12-03 5266        2.2040        2.3220        2.5240 
2004-11-26 5265        2.1025        2.3025        2.5075 
2004-11-19 5264        2.0520        2.2540        2.4580 
2004-11-12 5263        2.0275        2.2075        2.3925 
2004-11-05 5262        1.9720        2.1200        2.2740 
2004-10-29 5261        1.8860        2.0500        2.1880 
2004-10-22 5260        1.8520        2.0240        2.1520 
2004-10-15 5259        1.8075        1.9950        2.1325 
2004-10-08 5258        1.7760        1.9720        2.1460 
2004-10-01 5257        1.7620        1.9000        2.0900 
2004-09-24 5256        1.7700        1.8740        2.0320 
2004-09-17 5255        1.7240        1.8280        1.9900 
2004-09-10 5254        1.6700        1.7975        2.0025 
2004-09-03 5253        1.5760        1.7220        1.9080 
2004-08-27 5252        1.5380        1.6960        1.9020 
2004-08-20 5251        1.5200        1.6620        1.8580 
2004-08-13 5250        1.5120        1.6280        1.8280 
2004-08-06 5249        1.4820        1.6380        1.8740 
2004-07-30 5248        1.4100        1.5960        1.8820 
2004-07-23 5247        1.3580        1.5520        1.8160 
2004-07-16 5246        1.3120        1.5300        1.7940 
2004-07-09 5245        1.2875        1.5175        1.7750 
2004-07-02 5244        1.2680        1.5040        1.8020 
2004-06-25 5243        1.2380        1.4880        1.7860 
2004-06-18 5242        1.2000        1.4820        1.8060 
2004-06-11 5241        1.1260        1.3620        1.6620 
2004-06-04 5240        1.0580        1.2580        1.5300 
2004-05-28 5239        1.0300        1.2280        1.5140 
2004-05-21 5238        1.0300        1.1940        1.4700 
2004-05-14 5237        1.0280        1.1660        1.4460 
2004-05-07 5236        1.0300        1.1020        1.3040 
2004-04-30 5235        1.0280        1.0860        1.2500 
2004-04-23 5234        1.0160        1.0700        1.2120 
2004-04-16 5233        1.0220        1.0600        1.1640 
2004-04-09 5232        1.0220        1.0620        1.1460 
2004-04-02 5231        1.0200        1.0380        1.0800 
2004-03-26 5230        1.0180        1.0380        1.0700 
2004-03-19 5229        1.0200        1.0400        1.0720 
2004-03-12 5228        1.0140        1.0380        1.0740 
2004-03-05 5227        1.0200        1.0440        1.0960 
2004-02-27 5226        1.0200        1.0360        1.0900 
2004-02-20 5225        1.0175        1.0400        1.0925 
2004-02-13 5224        1.0200        1.0460        1.1140 
2004-02-06 5223        1.0200        1.0500        1.1200 
2004-01-30 5222        1.0220        1.0440        1.1000 
2004-01-23 5221        1.0225        1.0400        1.0875 
2004-01-16 5220        1.0300        1.0500        1.1000 
2004-01-09 5219        1.0340        1.0760        1.1380 
2004-01-02 5218        1.0540        1.0780        1.1520 
2003-12-26 5217        1.0725        1.0900        1.1600 
2003-12-19 5216        1.0620        1.0900        1.1460 
2003-12-12 5215        1.0820        1.0900        1.1660 
2003-12-05 5214        1.0940        1.1020        1.1900 
2003-11-28 5213        1.0375        1.0975        1.1625 
2003-11-21 5212        1.0380        1.0960        1.1480 
2003-11-14 5211        1.0400        1.1125        1.1875 
2003-11-07 5210        1.0400        1.1040        1.1680 
2003-10-31 5209        1.0480        1.0960        1.1400 
2003-10-24 5208        1.0480        1.1040        1.1560 
2003-10-17 5207        1.0500        1.0900        1.1225 
2003-10-10 5206        1.0480        1.0800        1.1080 
2003-10-03 5205        1.0520        1.0800        1.1040 
2003-09-26 5204        1.0500        1.0700        1.1120 
2003-09-19 5203        1.0720        1.0940        1.1260 
2003-09-12 5202        1.0600        1.0740        1.1180 
2003-09-05 5201        1.0675        1.0875        1.1375 
2003-08-29 5200        1.0540        1.0740        1.1320 
2003-08-22 5199        1.0520        1.0680        1.1160 
2003-08-15 5198        1.0520        1.0660        1.1120 
2003-08-08 5197        1.0480        1.0640        1.1180 
2003-08-01 5196        1.0420        1.0460        1.0620 
2003-07-25 5195        1.0360        1.0400        1.0480 
2003-07-18 5194        1.0500        1.0520        1.0620 
2003-07-11 5193        1.0480        1.0420        1.0420 
2003-07-04 5192        1.0560        1.0440        1.0420 
2003-06-27 5191        0.9740        0.9460        0.9360 
2003-06-20 5190        0.9980        0.9440        0.9220 
2003-06-13 5189        1.1320        1.0500        1.0180 
2003-06-06 5188        1.2440        1.1700        1.1200 
2003-05-30 5187        1.2550        1.2025        1.1550 
2003-05-23 5186        1.2520        1.1940        1.1380 
2003-05-16 5185        1.2580        1.2220        1.1900 
2003-05-09 5184        1.2520        1.2160        1.1880 
2003-05-02 5183        1.2600        1.2300        1.2040 
2003-04-25 5182        1.2540        1.2520        1.2460 
2003-04-18 5181        1.2620        1.2500        1.2480 
2003-04-11 5180        1.2520        1.2180        1.1840 
2003-04-04 5179        1.2480        1.2120        1.1720 
2003-03-28 5178        1.2500        1.2280        1.2040 
2003-03-21 5177        1.2340        1.2060        1.1660 
2003-03-14 5176        1.2100        1.1720        1.1220 
2003-03-07 5175        1.2500        1.2480        1.2440 
2003-02-28 5174        1.2580        1.2580        1.2580 
2003-02-21 5173        1.2750        1.2750        1.2750 
2003-02-14 5172        1.2580        1.2580        1.2600 
2003-02-07 5171        1.2600        1.2620        1.2620 
2003-01-31 5170        1.2640        1.2660        1.2720 
2003-01-24 5169        1.2800        1.2800        1.2875 
2003-01-17 5168        1.2820        1.3000        1.3140 
2003-01-10 5167        1.2960        1.3040        1.3240 
2003-01-03 5166        1.3275        1.3275        1.3275 
2002-12-27 5165        1.3525        1.3400        1.3400 
2002-12-20 5164        1.3500        1.3420        1.3500 
2002-12-13 5163        1.3540        1.3500        1.3600 
2002-12-06 5162        1.3820        1.3680        1.3880 
2002-11-29 5161        1.3225        1.3700        1.3950 
2002-11-22 5160        1.3180        1.3540        1.3820 
2002-11-15 5159        1.3175        1.3400        1.3425 
2002-11-08 5158        1.4800        1.4880        1.4580 
2002-11-01 5157        1.7220        1.6940        1.6280 
2002-10-25 5156        1.7780        1.7740        1.7780 
2002-10-18 5155        1.7675        1.7650        1.7675 
2002-10-11 5154        1.7600        1.7100        1.6500 
2002-10-04 5153        1.7620        1.7120        1.6460 
2002-09-27 5152        1.7620        1.7420        1.7120 
2002-09-20 5151        1.7700        1.7580        1.7560 
2002-09-13 5150        1.7680        1.7520        1.7560 
2002-09-06 5149        1.7625        1.7425        1.7175 
2002-08-30 5148        1.7580        1.7500        1.7580 
2002-08-23 5147        1.7480        1.7200        1.7120 
2002-08-16 5146        1.7260        1.6780        1.6580 
2002-08-09 5145        1.7240        1.6900        1.6680 
2002-08-02 5144        1.7560        1.7580        1.7900 
2002-07-26 5143        1.7620        1.7740        1.7860 
2002-07-19 5142        1.7700        1.7900        1.8440 
2002-07-12 5141        1.7780        1.7980        1.8680 
2002-07-05 5140        1.7800        1.8000        1.8775 
2002-06-28 5139        1.7780        1.8040        1.8900 
2002-06-21 5138        1.7720        1.8020        1.8880 
2002-06-14 5137        1.7800        1.8100        1.9600 
2002-06-07 5136        1.7780        1.8120        1.9920 
2002-05-31 5135        1.7825        1.8175        2.0125 
2002-05-24 5134        1.7800        1.8220        2.0040 
2002-05-17 5133        1.7720        1.8160        2.0200 
2002-05-10 5132        1.7780        1.8220        1.9900 
2002-05-03 5131        1.7820        1.8340        2.0440 
2002-04-26 5130        1.7780        1.8380        2.0560 
2002-04-19 5129        1.7840        1.8600        2.1120 
2002-04-12 5128        1.7960        1.8920        2.1600 
2002-04-05 5127        1.8120        1.9400        2.2560 
2002-03-29 5126        1.8340        1.9500        2.2580 
2002-03-22 5125        1.8400        1.9320        2.2180 
2002-03-15 5124        1.8320        1.9160        2.1560 
2002-03-08 5123        1.8060        1.8420        2.0320 
2002-03-01 5122        1.7720        1.8120        1.9480 
2002-02-22 5121        1.7900        1.8250        1.9425 
2002-02-15 5120        1.7860        1.8100        1.9300 
2002-02-08 5119        1.7880        1.8160        1.9440 
2002-02-01 5118        1.7620        1.7840        1.9120 
2002-01-25 5117        1.7125        1.7375        1.8450 
2002-01-18 5116        1.6660        1.6520        1.7220 
2002-01-11 5115        1.7660        1.7600        1.8720 
2002-01-04 5114        1.8200        1.8125        1.8875 
2001-12-28 5113        1.8500        1.8350        1.9125 
2001-12-21 5112        1.8720        1.8340        1.9040 
2001-12-14 5111        1.8400        1.7980        1.8440 
2001-12-07 5110        1.9820        1.9040        1.9300 
2001-11-30 5109        2.0540        2.0440        2.0680 
2001-11-23 5108        2.0325        2.0625        2.0975 
2001-11-16 5107        2.0200        1.9825        1.9625 
2001-11-09 5106        2.0560        1.9940        1.9300 
2001-11-02 5105        2.2800        2.1900        2.1380 
2001-10-26 5104        2.3260        2.2360        2.2040 
2001-10-19 5103        2.4300        2.3260        2.2840 
2001-10-12 5102        2.4600        2.3675        2.2825 
2001-10-05 5101        2.5520        2.4660        2.4040 
2001-09-28 5100        2.6600        2.5660        2.5580 
2001-09-21 5099        2.7580        2.7260        2.6940 
2001-09-14 5098        3.4100        3.2600        3.2300 
2001-09-07 5097        3.5150        3.4150        3.4275 
2001-08-31 5096        3.5200        3.4400        3.4360 
2001-08-24 5095        3.4960        3.4200        3.4220 
2001-08-17 5094        3.5300        3.4520        3.4560 
2001-08-10 5093        3.6180        3.5420        3.5560 
2001-08-03 5092        3.6940        3.5940        3.6120 
2001-07-27 5091        3.7280        3.6200        3.6320 
2001-07-20 5090        3.7440        3.6520        3.6940 
2001-07-13 5089        3.7400        3.6860        3.7300 
2001-07-06 5088        3.7700        3.7500        3.8050 
2001-06-29 5087        3.7120        3.6620        3.6620 
2001-06-22 5086        3.7520        3.6520        3.6420 
2001-06-15 5085        3.8780        3.7560        3.7560 
2001-06-08 5084        3.9740        3.8340        3.8340 
2001-06-01 5083        4.0200        3.9325        3.9275 
2001-05-25 5082        4.0140        3.9760        3.9760 
2001-05-18 5081        4.0220        3.9920        3.9680 
2001-05-11 5080        4.0800        3.9880        3.9800 
2001-05-04 5079        4.4100        4.2780        4.2180 
2001-04-27 5078        4.4180        4.2600        4.1800 
2001-04-20 5077        4.8220        4.6120        4.5080 
2001-04-13 5076        4.9580        4.6820        4.5040 
2001-04-06 5075        4.9940        4.7420        4.5460 
2001-03-30 5074        5.0080        4.8180        4.6500 
2001-03-23 5073        4.9460        4.7740        4.6060 
2001-03-16 5072        5.0540        4.9320        4.7820 
2001-03-09 5071        5.2020        5.0160        4.8620 
2001-03-02 5070        5.2660        5.0880        4.9300 
2001-02-23 5069        5.4825        5.2750        5.1150 
2001-02-16 5068        5.4980        5.3160        5.1780 
2001-02-09 5067        5.5020        5.3280        5.1800 
2001-02-02 5066        5.5680        5.4340        5.2680 
2001-01-26 5065        5.6500        5.5080        5.3400 
2001-01-19 5064        5.7875        5.6225        5.4850 
2001-01-12 5063        5.7920        5.5620        5.3900 
2001-01-05 5062        6.2475        6.0475        5.8325 
2000-12-29 5061        6.5360        6.3360        6.1480 
2000-12-22 5060        6.5420        6.4040        6.2200 
2000-12-15 5059        6.5980        6.4740        6.3560 
2000-12-08 5058        6.6420        6.5280        6.4300 
2000-12-01 5057        6.5860        6.6380        6.6000 
2000-11-24 5056        6.5300        6.6400        6.6125 
2000-11-17 5055        6.5220        6.6400        6.6140 
2000-11-10 5054        6.5300        6.6560        6.6320 
2000-11-03 5053        6.5300        6.6360        6.6240 
2000-10-27 5052        6.5260        6.6460        6.6060 
2000-10-20 5051        6.5280        6.6520        6.6180 
2000-10-13 5050        6.5200        6.6875        6.6700 
2000-10-06 5049        6.5320        6.6940        6.6700 
2000-09-29 5048        6.5380        6.6000        6.6760 
2000-09-22 5047        6.5380        6.5800        6.6580 
2000-09-15 5046        6.5380        6.5820        6.6900 
2000-09-08 5045        6.5300        6.5825        6.7025 
2000-09-01 5044        6.5260        6.5940        6.7300 
2000-08-25 5043        6.5280        6.6000        6.7340 
2000-08-18 5042        6.5300        6.5920        6.7500 
2000-08-11 5041        6.5240        6.6000        6.7480 
2000-08-04 5040        6.5320        6.6600        6.8300 
2000-07-28 5039        6.5300        6.6600        6.8260 
2000-07-21 5038        6.5300        6.6820        6.8680 
2000-07-14 5037        6.5520        6.6600        6.8340 
2000-07-07 5036        6.5575        6.6975        6.8700 
2000-06-30 5035        6.6180        6.7220        6.8960 
2000-06-23 5034        6.5900        6.6980        6.8340 
2000-06-16 5033        6.5780        6.7340        6.9080 
2000-06-09 5032        6.5380        6.7360        6.9260 
2000-06-02 5031        6.5350        6.7800        7.0025 
2000-05-26 5030        6.5380        6.7740        7.0080 
2000-05-19 5029        6.5240        6.7360        6.9780 
2000-05-12 5028        6.4420        6.6680        6.8880 
2000-05-05 5027        6.3080        6.5440        6.7760 
2000-04-28 5026        6.0960        6.2860        6.5080 
2000-04-21 5025        6.0460        6.2400        6.4540 
2000-04-14 5024        6.0380        6.2200        6.4560 
2000-04-07 5023        6.0600        6.2120        6.4560 
2000-03-31 5022        6.0420        6.2020        6.4460 
2000-03-24 5021        6.0600        6.1760        6.3800 
2000-03-17 5020        5.9720        6.0960        6.3040 
2000-03-10 5019        5.8740        6.0460        6.2580 
2000-03-03 5018        5.8160        6.0520        6.2680 
2000-02-25 5017        5.7825        6.0200        6.2900 
2000-02-18 5016        5.7800        5.9940        6.2460 
2000-02-11 5015        5.8100        6.0080        6.2640 
2000-02-04 5014        5.8220        6.0180        6.2260 
2000-01-28 5013        5.7380        5.9400        6.1540 
2000-01-21 5012        5.6925        5.9400        6.1300 
2000-01-14 5011        5.6900        5.9400        6.1500 
2000-01-07 5010        5.6900        5.9400        6.1220 
1999-12-31 5009        6.1240        6.0580        6.0960 
1999-12-24 5008        6.4400        6.1440        6.1200 
1999-12-17 5007        6.3800        6.0460        6.0460 
1999-12-10 5006        6.3620        6.0380        6.0380 
1999-12-03 5005        6.2080        6.0340        6.0100 
1999-11-26 5004        5.5000        5.9500        5.9175 
1999-11-19 5003        5.4540        5.9400        5.9100 
1999-11-12 5002        5.3200        5.9400        5.8860 
1999-11-05 5001        5.3100        6.0500        5.9980 
1999-10-29 5000        5.3120        6.1280        6.0520 
1999-10-22 4999        5.3180        6.1440        6.0680 
1999-10-15 4998        5.3300        6.1025        6.0200 
1999-10-08 4997        5.3280        6.0540        5.9780 
1999-10-01 4996        5.3100        5.6080        5.8440 
1999-09-24 4995        5.3180        5.4400        5.8840 
1999-09-17 4994        5.3100        5.4400        5.8840 
1999-09-10 4993        5.3300        5.4400        5.8975 
1999-09-03 4992        5.2420        5.3940        5.8080 
1999-08-27 4991        5.2580        5.3940        5.8180 
1999-08-20 4990        5.2120        5.4080        5.8260 
1999-08-13 4989        5.1680        5.3780        5.8040 
1999-08-06 4988        5.1300        5.2500        5.6760 
1999-07-30 4987        5.0620        5.1940        5.5420 
1999-07-23 4986        5.0680        5.2500        5.5180 
1999-07-16 4985        5.0700        5.1980        5.5180 
1999-07-09 4984        5.0600        5.1900        5.5000 
1999-07-02 4983        5.0700        5.2020        5.4280 
1999-06-25 4982        4.9800        5.1300        5.2880 
1999-06-18 4981        4.8980        5.0800        5.2580 
1999-06-11 4980        4.8300        5.0020        5.1920 
1999-06-04 4979        4.8380        4.9640        5.1360 
1999-05-28 4978        4.8100        4.9400        5.0640 
1999-05-21 4977        4.7820        4.9100        5.0320 
1999-05-14 4976        4.7600        4.8700        4.9420 
1999-05-07 4975        4.7580        4.8780        4.9460 
1999-04-30 4974        4.7780        4.8700        4.9400 
1999-04-23 4973        4.8020        4.8800        4.9400 
1999-04-16 4972        4.8100        4.8800        4.9400 
1999-04-09 4971        4.8180        4.8800        4.9400 
1999-04-02 4970        4.8100        4.8800        4.9440 
1999-03-26 4969        4.8100        4.8800        4.9400 
1999-03-19 4968        4.8100        4.8800        4.9400 
1999-03-12 4967        4.8100        4.8800        4.9680 
1999-03-05 4966        4.8100        4.8800        5.0000 
1999-02-26 4965        4.8100        4.8760        4.9480 
1999-02-19 4964        4.8100        4.8800        4.9400 
1999-02-12 4963        4.8100        4.8800        4.9400 
1999-02-05 4962        4.8100        4.8280        4.8620 
1999-01-29 4961        4.8260        4.8300        4.8380 
1999-01-22 4960        4.8100        4.8525        4.8750 
1999-01-15 4959        4.8760        4.9200        4.9200 
1999-01-08 4958        4.9220        4.9380        4.9400 
1999-01-01 4957        5.3460        5.1020        5.0100 
1998-12-25 4956        5.5000        5.1600        5.0000 
1998-12-18 4955        5.4400        5.1300        4.9400 
1998-12-11 4954        5.4400        5.1300        4.9840 
1998-12-04 4953        5.4240        5.1920        5.0400 
1998-11-27 4952        4.9525        5.1325        5.0050 
1998-11-20 4951        5.0740        5.2160        5.0380 
1998-11-13 4950        5.1850        5.3075        5.1025 
1998-11-06 4949        5.1460        5.2060        5.0020 
1998-10-30 4948        5.1520        5.1440        4.8980 
1998-10-23 4947        5.1360        5.0800        4.8280 
1998-10-16 4946        5.2900        5.2600        5.0275 
1998-10-09 4945        5.3120        5.2400        5.0540 
1998-10-02 4944        5.2720        5.2320        5.1280 
1998-09-25 4943        5.4320        5.3560        5.2740 
1998-09-18 4942        5.4540        5.3800        5.2820 
1998-09-11 4941        5.5280        5.4960        5.4300 
1998-09-04 4940        5.5020        5.5120        5.4660 
1998-08-28 4939        5.5080        5.5580        5.5560 
1998-08-21 4938        5.5000        5.5600        5.5600 
1998-08-14 4937        5.5220        5.5600        5.5980 
1998-08-07 4936        5.5140        5.5680        5.6360 
1998-07-31 4935        5.5140        5.5620        5.6300 
1998-07-24 4934        5.5140        5.5600        5.6300 
1998-07-17 4933        5.5080        5.5600        5.6300 
1998-07-10 4932        5.5080        5.5600        5.6300 
1998-07-03 4931        5.5520        5.5860        5.6420 
1998-06-26 4930        5.5220        5.5600        5.6300 
1998-06-19 4929        5.5240        5.5680        5.5860 
1998-06-12 4928        5.5220        5.5600        5.6300 
1998-06-05 4927        5.5240        5.5620        5.6300 
1998-05-29 4926        5.5220        5.5680        5.6440 
1998-05-22 4925        5.5240        5.5680        5.6440 
1998-05-15 4924        5.5080        5.5620        5.6380 
1998-05-08 4923        5.5220        5.5680        5.6500 
1998-05-01 4922        5.5320        5.5680        5.6680 
1998-04-24 4921        5.5080        5.5600        5.6040 
1998-04-17 4920        5.5300        5.5540        5.6060 
1998-04-10 4919        5.5320        5.5380        5.5620 
1998-04-03 4918        5.5600        5.5600        5.6220 
1998-03-27 4917        5.5600        5.5600        5.5920 
1998-03-20 4916        5.5460        5.5460        5.5780 
1998-03-13 4915        5.5540        5.5600        5.5680 
1998-03-06 4914        5.5540        5.5600        5.5760 
1998-02-27 4913        5.5200        5.5360        5.5420 
1998-02-20 4912        5.5140        5.5300        5.5300 
1998-02-13 4911        5.4920        5.5220        5.5220 
1998-02-06 4910        5.5000        5.5160        5.5160 
1998-01-30 4909        5.5020        5.5120        5.5280 
1998-01-23 4908        5.5060        5.5220        5.5220 
1998-01-16 4907        5.4860        5.4780        5.4920 
1998-01-09 4906        5.5300        5.5740        5.6260 
1998-01-02 4905        5.7200        5.7625        5.7650 
1997-12-26 4904        5.8550        5.7800        5.7800 
1997-12-19 4903        5.8100        5.7700        5.7660 
1997-12-12 4902        5.8760        5.8220        5.8580 
1997-12-05 4901        5.8600        5.8080        5.8100 
1997-11-28 4900        5.6240        5.7540        5.7600 
1997-11-21 4899        5.5600        5.7500        5.7500 
1997-11-14 4898        5.5460        5.7140        5.7720 
1997-11-07 4897        5.5000        5.6300        5.6900 
1997-10-31 4896        5.5040        5.6300        5.6940 
1997-10-24 4895        5.5140        5.6720        5.7580 
1997-10-17 4894        5.5160        5.6500        5.7500 
1997-10-10 4893        5.5000        5.6040        5.6600 
1997-10-03 4892        5.5820        5.6220        5.6980 
1997-09-26 4891        5.5920        5.5920        5.7180 
1997-09-19 4890        5.5920        5.5920        5.7340 
1997-09-12 4889        5.5600        5.5940        5.7500 
1997-09-05 4888        5.5780        5.5920        5.7640 
1997-08-29 4887        5.5000        5.5640        5.6920 
1997-08-22 4886        5.5000        5.5600        5.6900 
1997-08-15 4885        5.5000        5.6300        5.7500 
1997-08-08 4884        5.5000        5.5600        5.6900 
1997-08-01 4883        5.5080        5.5700        5.6920 
1997-07-25 4882        5.5140        5.5940        5.6900 
1997-07-18 4881        5.5600        5.6300        5.6960 
1997-07-11 4880        5.5600        5.6300        5.7200 
1997-07-04 4879        5.5600        5.6640        5.7980 
1997-06-27 4878        5.5600        5.6300        5.7500 
1997-06-20 4877        5.5600        5.6520        5.7500 
1997-06-13 4876        5.5600        5.6880        5.8080 
1997-06-06 4875        5.5600        5.6900        5.8100 
1997-05-30 4874        5.5600        5.6900        5.8380 
1997-05-23 4873        5.5780        5.7040        5.8440 
1997-05-16 4872        5.5600        5.6820        5.8620 
1997-05-09 4871        5.5600        5.6900        5.8800 
1997-05-02 4870        5.5500        5.7060        5.9100 
1997-04-25 4869        5.5600        5.6920        5.8820 
1997-04-18 4868        5.5600        5.7040        5.9220 
1997-04-11 4867        5.5600        5.6900        5.8800 
1997-04-04 4866        5.5280        5.6500        5.8000 
1997-03-28 4865        5.5320        5.6120        5.7680 
1997-03-21 4864        5.3680        5.4880        5.6780 
1997-03-14 4863        5.3100        5.4400        5.5640 
1997-03-07 4862        5.3100        5.4400        5.5640 
1997-02-28 4861        5.2600        5.3340        5.4560 
1997-02-21 4860        5.2580        5.3180        5.4400 
1997-02-14 4859        5.2580        5.3800        5.4400 
1997-02-07 4858        5.3100        5.4100        5.5000 
1997-01-31 4857        5.3140        5.4400        5.5560 
1997-01-24 4856        5.3100        5.4400        5.5600 
1997-01-17 4855        5.3100        5.4400        5.5600 
1997-01-10 4854        5.3440        5.4400        5.5000 
1997-01-03 4853        5.4050        5.4375        5.4800 
1996-12-27 4852        5.5600        5.4625        5.5000 
1996-12-20 4851        5.5080        5.4560        5.5000 
1996-12-13 4850        5.4400        5.3960        5.4400 
1996-12-06 4849        5.4400        5.3820        5.3840 
1996-11-29 4848        5.2520        5.3800        5.3860 
1996-11-22 4847        5.2520        5.3800        5.4020 
1996-11-15 4846        5.2380        5.3800        5.4380 
1996-11-08 4845        5.2500        5.3800        5.4320 
1996-11-01 4844        5.2520        5.3860        5.4840 
1996-10-25 4843        5.2500        5.3800        5.5000 
1996-10-18 4842        5.2640        5.4160        5.5220 
1996-10-11 4841        5.2500        5.4100        5.5020 
1996-10-04 4840        5.3100        5.4900        5.6200 
1996-09-27 4839        5.3440        5.4720        5.6560 
1996-09-20 4838        5.3460        5.4720        5.6600 
1996-09-13 4837        5.3800        5.5000        5.7500 
1996-09-06 4836        5.3300        5.5020        5.7280 
1996-08-30 4835        5.2740        5.3980        5.5920 
1996-08-23 4834        5.2720        5.3800        5.5600 
1996-08-16 4833        5.2800        5.3860        5.5380 
1996-08-09 4832        5.2800        5.4400        5.5600 
1996-08-02 4831        5.3200        5.5180        5.7300 
1996-07-26 4830        5.2640        5.4560        5.7120 
1996-07-19 4829        5.2960        5.5140        5.7280 
1996-07-12 4828        5.3680        5.5440        5.7780 
1996-07-05 4827        5.3520        5.4540        5.6380 
1996-06-28 4826        5.3460        5.4740        5.6560 
1996-06-21 4825        5.3200        5.4480        5.6520 
1996-06-14 4824        5.3400        5.4840        5.6820 
1996-06-07 4823        5.3380        5.4380        5.5800 
1996-05-31 4822        5.2925        5.3475        5.4625 
1996-05-24 4821        5.2800        5.3400        5.4700 
1996-05-17 4820        5.3100        5.3660        5.4620 
1996-05-10 4819        5.3100        5.3800        5.5000 
1996-05-03 4818        5.3020        5.3500        5.4420 
1996-04-26 4817        5.2740        5.3520        5.4400 
1996-04-19 4816        5.3180        5.3620        5.4260 
1996-04-12 4815        5.3620        5.4100        5.4620 
1996-04-05 4814        5.3260        5.3260        5.3860 
1996-03-29 4813        5.3060        5.3160        5.3460 
1996-03-22 4812        5.3100        5.3100        5.3680 
1996-03-15 4811        5.2500        5.3100        5.3380 
1996-03-08 4810        5.1900        5.1760        5.1440 
1996-03-01 4809        5.1920        5.1400        5.0820 
1996-02-23 4808        5.1900        5.1440        5.0560 
1996-02-16 4807        5.1880        5.1300        5.0000 
1996-02-09 4806        5.2120        5.1520        5.0520 
1996-02-02 4805        5.3360        5.2700        5.2160 
1996-01-26 4804        5.4380        5.3580        5.2340 
1996-01-19 4803        5.4540        5.4120        5.2860 
1996-01-12 4802        5.5000        5.4700        5.4080 
1996-01-05 4801        5.5400        5.4975        5.3800 
1995-12-29 4800        5.6400        5.5725        5.4550 
1995-12-22 4799        5.7020        5.6060        5.4840 
1995-12-15 4798        5.8100        5.6900        5.5460 
1995-12-08 4797        5.8180        5.6960        5.5220 
1995-12-01 4796        5.7700        5.7500        5.5980 
1995-11-24 4795        5.6980        5.7500        5.5900 
1995-11-17 4794        5.6960        5.7500        5.6360 
1995-11-10 4793        5.7160        5.7500        5.6500 
1995-11-03 4792        5.7240        5.8000        5.7560 
1995-10-27 4791        5.7420        5.8180        5.7940 
1995-10-20 4790        5.7500        5.8100        5.7660 
1995-10-13 4789        5.7500        5.8100        5.7800 
1995-10-06 4788        5.7500        5.8100        5.8100 
1995-09-29 4787        5.7340        5.7480        5.7600 
1995-09-22 4786        5.6900        5.6900        5.6900 
1995-09-15 4785        5.7420        5.7420        5.7400 
1995-09-08 4784        5.7640        5.7640        5.7640 
1995-09-01 4783        5.7580        5.7600        5.7880 
1995-08-25 4782        5.7940        5.8100        5.8760 
1995-08-18 4781        5.8040        5.8180        5.8340 
1995-08-11 4780        5.7800        5.7800        5.7940 
1995-08-04 4779        5.7780        5.7820        5.7980 
1995-07-28 4778        5.7640        5.7880        5.7960 
1995-07-21 4777        5.7640        5.7720        5.7440 
1995-07-14 4776        5.7860        5.7480        5.6520 
1995-07-07 4775        5.9700        5.9020        5.8360 
1995-06-30 4774        5.9780        5.8580        5.7520 
1995-06-23 4773        5.9620        5.9060        5.7760 
1995-06-16 4772        5.9460        5.9180        5.8240 
1995-06-09 4771        5.8960        5.8320        5.7420 
1995-06-02 4770        5.9675        5.9800        5.9675 
1995-05-26 4769        5.9860        6.0060        6.0360 
1995-05-19 4768        5.9780        6.0220        6.0540 
1995-05-12 4767        5.9780        6.0300        6.0620 
1995-05-05 4766        6.0000        6.1000        6.2240 
1995-04-28 4765        6.0040        6.0860        6.2200 
1995-04-21 4764        6.0000        6.1260        6.2480 
1995-04-14 4763        6.0260        6.1440        6.2960 
1995-04-07 4762        6.0600        6.1880        6.3580 
1995-03-31 4761        6.0300        6.1580        6.3460 
1995-03-24 4760        6.0000        6.1300        6.3100 
1995-03-17 4759        6.0300        6.1280        6.3440 
1995-03-10 4758        6.0600        6.2040        6.4380 
1995-03-03 4757        5.9760        6.1320        6.3340 
1995-02-24 4756        5.9860        6.1120        6.3460 
1995-02-17 4755        6.0000        6.1580        6.4660 
1995-02-10 4754        5.9980        6.1300        6.4400 
1995-02-03 4753        5.9780        6.2140        6.5920 
1995-01-27 4752        5.9100        6.2220        6.6580 
1995-01-20 4751        5.7280        6.1420        6.6100 
1995-01-13 4750        5.7480        6.2620        6.7600 
1995-01-06 4749        5.8100        6.3525        6.8925 
1994-12-30 4748        5.9675        6.3200        6.8525 
1994-12-23 4747        5.9240        6.2360        6.7400 
1994-12-16 4746        6.0440        6.2920        6.8100 
1994-12-09 4745        6.0300        6.2800        6.7220 
1994-12-02 4744        5.7240        5.9580        6.3220 
1994-11-25 4743        5.4860        5.8600        6.1900 
1994-11-18 4742        5.3940        5.8000        6.0900 
1994-11-11 4741        5.2060        5.7360        6.0380 
1994-11-04 4740        4.9920        5.5540        5.8560 
1994-10-28 4739        4.8960        5.5460        5.8620 
1994-10-21 4738        4.8620        5.4420        5.6940 
1994-10-14 4737        5.0500        5.5740        5.7640 
1994-10-07 4736        5.0360        5.5220        5.7380 
1994-09-30 4735        4.9160        5.1780        5.5240 
1994-09-23 4734        4.8460        4.9900        5.4640 
1994-09-16 4733        4.7500        4.9400        5.3100 
1994-09-09 4732        4.7500        4.8800        5.2180 
1994-09-02 4731        4.7000        4.8640        5.1840 
1994-08-26 4730        4.6900        4.8620        5.1760 
1994-08-19 4729        4.6440        4.8460        5.2180 
1994-08-12 4728        4.4440        4.7520        5.1780 
1994-08-05 4727        4.3800        4.6760        5.0460 
1994-07-29 4726        4.3900        4.7240        5.1460 
1994-07-22 4725        4.3620        4.6300        5.0660 
1994-07-15 4724        4.4980        4.8220        5.2460 
1994-07-08 4723        4.4680        4.7760        5.1720 
1994-07-01 4722        4.3800        4.6460        5.0000 
1994-06-24 4721        4.2680        4.5020        4.8480 
1994-06-17 4720        4.2040        4.4540        4.7640 
1994-06-10 4719        4.2500        4.4400        4.7500 
1994-06-03 4718        4.2200        4.5020        4.8600 
1994-05-27 4717        4.1900        4.4860        4.8100 
1994-05-20 4716        4.2480        4.5440        4.9300 
1994-05-13 4715        4.3280        4.7180        5.1100 
1994-05-06 4714        3.9420        4.3040        4.6780 
1994-04-29 4713        3.7780        4.1040        4.4740 
1994-04-22 4712        3.7680        4.0840        4.4540 
1994-04-15 4711        3.6300        3.8820        4.2680 
1994-04-08 4710        3.6720        3.9080        4.2800 
1994-04-01 4709        3.5520        3.7720        4.0760 
1994-03-25 4708        3.5460        3.7960        4.0780 
1994-03-18 4707        3.4400        3.7500        4.0000 
1994-03-11 4706        3.4840        3.7500        4.0000 
1994-03-04 4705        3.4260        3.6220        3.8420 
1994-02-25 4704        3.3340        3.5360        3.7420 
1994-02-18 4703        3.2960        3.4400        3.6300 
1994-02-11 4702        3.2500        3.4260        3.5960 
1994-02-04 4701        3.0400        3.1840        3.3620 
1994-01-28 4700        3.0000        3.1300        3.2500 
1994-01-21 4699        3.0000        3.1300        3.3080 
1994-01-14 4698        3.0000        3.1300        3.2820 
1994-01-07 4697        3.1260        3.2340        3.3940 
1993-12-31 4696        3.1600        3.2280        3.3780 
1993-12-24 4695        3.0940        3.1740        3.3280 
1993-12-17 4694        3.1880        3.2300        3.3600 
1993-12-10 4693        3.3120        3.3280        3.3920 
1993-12-03 4692        3.2580        3.3760        3.4140 
1993-11-26 4691        3.0580        3.3800        3.4080 
1993-11-19 4690        3.0140        3.3300        3.3820 
1993-11-12 4689        3.0600        3.3800        3.3940 
1993-11-05 4688        3.0600        3.3460        3.4100 
1993-10-29 4687        3.0600        3.2760        3.2880 
1993-10-22 4686        3.0600        3.2500        3.2500 
1993-10-15 4685        3.0600        3.2500        3.2500 
1993-10-08 4684        3.0600        3.2500        3.2500 
1993-10-01 4683        3.0580        3.0800        3.2500 
1993-09-24 4682        3.0600        3.0600        3.2500 
1993-09-17 4681        3.0460        3.0780        3.2640 
1993-09-10 4680        3.0000        3.0600        3.2060 
1993-09-03 4679        3.0600        3.1280        3.3140 
1993-08-27 4678        3.0600        3.1300        3.3100 
1993-08-20 4677        3.0600        3.1300        3.3100 
1993-08-13 4676        3.0600        3.1300        3.3800 
1993-08-06 4675        3.0600        3.1880        3.3800 
1993-07-30 4674        3.0460        3.1860        3.4260 
1993-07-23 4673        3.0180        3.1460        3.3480 
1993-07-16 4672        3.0580        3.1880        3.3600 
1993-07-09 4671        3.0460        3.1300        3.3460 
1993-07-02 4670        3.0660        3.1940        3.3780 
1993-06-25 4669        3.0940        3.2180        3.3620 
1993-06-18 4668        3.0600        3.1900        3.3440 
1993-06-11 4667        3.1300        3.2500        3.4260 
1993-06-04 4666        3.1040        3.1920        3.3120 
1993-05-28 4665        3.0640        3.1920        3.3140 
1993-05-21 4664        3.0000        3.1300        3.2220 
1993-05-14 4663        3.0000        3.0640        3.1320 
1993-05-07 4662        3.0000        3.0600        3.1580 
1993-04-30 4661        3.0080        3.0680        3.1820 
1993-04-23 4660        3.0300        3.0940        3.1900 
1993-04-16 4659        3.0600        3.1300        3.2040 
1993-04-09 4658        3.0600        3.1120        3.2500 
1993-04-02 4657        3.0600        3.1080        3.2420 
1993-03-26 4656        3.0600        3.1300        3.1900 
1993-03-19 4655        3.0600        3.1300        3.2180 
1993-03-12 4654        3.0600        3.1300        3.2360 
1993-03-05 4653        3.0600        3.0780        3.1880 
1993-02-26 4652        3.0180        3.0720        3.2000 
1993-02-19 4651        3.0000        3.1100        3.2340 
1993-02-12 4650        3.0180        3.1300        3.2640 
1993-02-05 4649        3.0460        3.1760        3.2940 
1993-01-29 4648        3.0660        3.1960        3.3100 
1993-01-22 4647        3.0320        3.1600        3.3280 
1993-01-15 4646        3.1420        3.2480        3.4060 
1993-01-08 4645        3.1460        3.2820        3.4560 
1993-01-01 4644        3.3240        3.3820        3.5500 
1992-12-25 4643        3.3100        3.3800        3.5160 
1992-12-18 4642        3.4980        3.4840        3.5780 
1992-12-11 4641        3.7160        3.5460        3.6080 
1992-12-04 4640        3.8880        3.7820        3.7900 
1992-11-27 4639        3.1200        3.7725        3.7960 
1992-11-20 4638        3.1260        3.7960        3.7980 
1992-11-13 4637        3.1300        3.6120        3.6440 
1992-11-06 4636        3.0940        3.4680        3.5140 
1992-10-30 4635        3.1480        3.4360        3.4640 
1992-10-23 4634        3.1720        3.4380        3.4520 
1992-10-16 4633        3.1280        3.2820        3.3120 
1992-10-09 4632        3.0020        3.0820        3.1140 
1992-10-02 4631        3.0860        3.1280        3.1720 
1992-09-25 4630        3.1900        3.1900        3.2500 
1992-09-18 4629        3.0340        3.0340        3.0980 
1992-09-11 4628        3.0780        3.0780        3.1580 
1992-09-04 4627        3.3260        3.3660        3.4540 
1992-08-28 4626        3.2980        3.3620        3.4860 
1992-08-21 4625        3.2500        3.3100        3.3800 
1992-08-14 4624        3.2500        3.3100        3.3800 
1992-08-07 4623        3.3100        3.3100        3.4680 
1992-07-31 4622        3.2660        3.3280        3.5080 
1992-07-24 4621        3.2500        3.3100        3.4720 
1992-07-17 4620        3.2940        3.3600        3.4840 
1992-07-10 4619        3.3440        3.4520        3.5460 
1992-07-03 4618        3.7820        3.7960        3.9360 
1992-06-26 4617        3.7940        3.8600        3.9840 
1992-06-19 4616        3.7800        3.8440        3.9680 
1992-06-12 4615        3.8100        3.8620        4.0020 
1992-06-05 4614        3.8800        3.9400        4.0780 
1992-05-29 4613        3.8300        3.8960        4.0500 
1992-05-22 4612        3.7380        3.7980        3.9280 
1992-05-15 4611        3.6920        3.7800        3.9100 
1992-05-08 4610        3.7740        3.8720        4.0440 
1992-05-01 4609        3.8620        3.9760        4.1560 
1992-04-24 4608        4.0120        4.0580        4.2020 
1992-04-17 4607        3.9400        4.0000        4.1300 
1992-04-10 4606        4.0860        4.1360        4.2280 
1992-04-03 4605        4.1460        4.2200        4.3840 
1992-03-27 4604        4.2040        4.2640        4.4840 
1992-03-20 4603        4.2500        4.3080        4.5260 
1992-03-13 4602        4.2220        4.2680        4.4100 
1992-03-06 4601        4.1780        4.1800        4.3360 
1992-02-28 4600        4.1100        4.1500        4.2800 
1992-02-21 4599        4.0960        4.0980        4.2240 
1992-02-14 4598        3.8840        3.8860        3.9500 
1992-02-07 4597        4.0300        4.0300        4.0940 
1992-01-31 4596        4.0380        4.0760        4.1180 
1992-01-24 4595        4.0600        4.0640        4.0820 
1992-01-17 4594        4.0940        4.1080        4.1260 
1992-01-10 4593        4.0320        3.9680        3.9680 
1992-01-03 4592        4.5100        4.2375        4.2225 
1991-12-27 4591        4.6925        4.3300        4.2300 
1991-12-20 4590        4.7600        4.4420        4.4140 
1991-12-13 4589        4.8120        4.4540        4.3940 
1991-12-06 4588        5.1360        4.8240        4.7160 
1991-11-29 4587        4.8080        4.9200        4.8480 
1991-11-22 4586        4.7480        4.9080        4.9060 
1991-11-15 4585        4.8100        4.9720        4.9720 
1991-11-08 4584        4.9340        5.0260        4.9980 
1991-11-01 4583        5.1780        5.3200        5.2860 
1991-10-25 4582        5.2360        5.3460        5.3440 
1991-10-18 4581        5.1920        5.3140        5.3140 
1991-10-11 4580        5.1460        5.3140        5.3140 
1991-10-04 4579        5.3760        5.4800        5.4940 
1991-09-27 4578        5.4080        5.4160        5.5940 
1991-09-20 4577        5.4100        5.4260        5.6120 
1991-09-13 4576        5.5440        5.5260        5.6560 
1991-09-06 4575        5.6300        5.6300        5.7500 
1991-08-30 4574        5.6300        5.6580        5.7880 
1991-08-23 4573        5.5780        5.5780        5.6900 
1991-08-16 4572        5.6120        5.6120        5.7940 
1991-08-09 4571        5.6520        5.6700        5.9320 
1991-08-02 4570        5.8460        5.9360        6.1940 
1991-07-26 4569        5.8620        5.9840        6.2340 
1991-07-19 4568        5.8940        6.0000        6.3100 
1991-07-12 4567        5.9400        6.0600        6.3800 
1991-07-05 4566        5.9400        6.0600        6.3620 
1991-06-28 4565        5.9680        6.0780        6.3340 
1991-06-21 4564        5.9400        6.0580        6.3080 
1991-06-14 4563        6.0000        6.1300        6.3460 
1991-06-07 4562        5.9420        6.0620        6.1920 
1991-05-31 4561        5.8125        5.9400        6.0625 
1991-05-24 4560        5.8100        5.9400        6.1100 
1991-05-17 4559        5.8100        5.9400        6.0640 
1991-05-10 4558        5.8600        5.9400        6.0600 
1991-05-03 4557        5.8900        6.0060        6.1060 
1991-04-26 4556        6.0300        6.1240        6.3100 
1991-04-19 4555        5.9420        6.0200        6.1800 
1991-04-12 4554        5.9960        6.0580        6.2180 
1991-04-05 4553        6.2160        6.2480        6.3760 
1991-03-29 4552        6.3000        6.3380        6.4560 
1991-03-22 4551        6.3440        6.3460        6.4680 
1991-03-15 4550        6.3560        6.3560        6.4500 
1991-03-08 4549        6.7900        6.7300        6.7300 
1991-03-01 4548        6.6520        6.7400        6.7060 
1991-02-22 4547        6.4260        6.5540        6.5500 
1991-02-15 4546        6.4080        6.4980        6.4980 
1991-02-08 4545        6.4220        6.5300        6.5140 
1991-02-01 4544        6.9120        7.0420        7.0420 
1991-01-25 4543        6.8240        7.0420        7.0600 
1991-01-18 4542        7.4140        7.4340        7.4340 
1991-01-11 4541        7.3660        7.4160        7.4020 
1991-01-04 4540        7.5500        7.5075        7.4350 
1990-12-28 4539        9.2825        8.2625        7.8675 
1990-12-21 4538        8.2680        7.8560        7.5860 
1990-12-14 4537        7.8540        7.5520        7.4600 
1990-12-07 4536        8.3820        8.0420        7.8840 
1990-11-30 4535        8.0760        8.1960        8.0400 
1990-11-23 4534        7.8080        8.0320        7.8620 
1990-11-16 4533        7.8140        7.9420        7.8800 
1990-11-09 4532        7.9260        7.9740        7.9400 
1990-11-02 4531        7.8740        7.9500        7.9480 
1990-10-26 4530        8.0100        8.0560        8.0560 
1990-10-19 4529        8.0600        8.1300        8.1300 
1990-10-12 4528        8.1100        8.1120        8.0960 
1990-10-05 4527        8.0320        8.0320        8.0020 
1990-09-28 4526        8.2320        8.2400        8.2680 
1990-09-21 4525        8.0980        8.0680        8.0700 
1990-09-14 4524        8.0460        7.9860        8.0140 
1990-09-07 4523        7.9400        7.9260        7.9680 
1990-08-31 4522        8.0240        8.0720        8.1280 
1990-08-24 4521        8.0800        8.1140        8.1640 
1990-08-17 4520        7.9480        7.9020        7.8860 
1990-08-10 4519        7.9400        7.8780        7.8760 
1990-08-03 4518        7.9520        7.9220        7.9120 
1990-07-27 4517        8.0000        8.0000        8.0140 
1990-07-20 4516        8.0140        8.0580        8.0940 
1990-07-13 4515        8.2460        8.2460        8.3060 
1990-07-06 4514        8.1900        8.1900        8.2360 
1990-06-29 4513        8.2140        8.2460        8.3060 
1990-06-22 4512        8.1900        8.2220        8.2820 
1990-06-15 4511        8.1900        8.2180        8.2760 
1990-06-08 4510        8.1600        8.2220        8.2800 
1990-06-01 4509        8.1820        8.2560        8.3880 
1990-05-25 4508        8.1580        8.2800        8.4080 
1990-05-18 4507        8.1900        8.2820        8.4100 
1990-05-11 4506        8.2480        8.4060        8.5920 
1990-05-04 4505        8.3800        8.5540        8.7880 
1990-04-27 4504        8.3660        8.5340        8.7400 
1990-04-20 4503        8.3100        8.3960        8.5080 
1990-04-13 4502        8.2800        8.3800        8.5140 
1990-04-06 4501        8.3100        8.4080        8.7000 
1990-03-30 4500        8.2940        8.3780        8.5540 
1990-03-23 4499        8.3100        8.3800        8.5600 
1990-03-16 4498        8.3280        8.4400        8.6280 
1990-03-09 4497        8.2500        8.3100        8.4420 
1990-03-02 4496        8.2240        8.2500        8.3120 
1990-02-23 4495        8.1900        8.2500        8.2820 
1990-02-16 4494        8.1760        8.2040        8.2680 
1990-02-09 4493        8.1900        8.2500        8.3100 
1990-02-02 4492        8.1920        8.2440        8.2960 
1990-01-26 4491        8.2040        8.2500        8.3100 
1990-01-19 4490        8.1780        8.1920        8.2400 
1990-01-12 4489        8.2020        8.2020        8.1720 
1990-01-05 4488        8.2500        8.2500        8.1700 
1989-12-29 4487        8.6325        8.3650        8.1850 
1989-12-22 4486        8.7600        8.4520        8.2020 
1989-12-15 4485        8.6920        8.4260        8.2060 
1989-12-08 4484        8.5820        8.3320        8.0820 
1989-12-01 4483        8.4280        8.3260        8.1180 
1989-11-24 4482        8.3260        8.3260        8.1360 
1989-11-17 4481        8.4220        8.4080        8.2040 
1989-11-10 4480        8.5460        8.5740        8.3420 
1989-11-03 4479        8.6360        8.6000        8.3880 
1989-10-27 4478        8.5500        8.5480        8.3440 
1989-10-20 4477        8.5340        8.4600        8.3320 
1989-10-13 4476        8.6760        8.6900        8.5320 
1989-10-06 4475        8.9540        9.0120        8.9200 
1989-09-29 4474        8.9040        8.9100        8.8920 
1989-09-22 4473        8.8620        8.7680        8.7240 
1989-09-15 4472        8.8760        8.7940        8.7620 
1989-09-08 4471        8.8800        8.8620        8.8620 
1989-09-01 4470        8.9100        8.8460        8.8100 
1989-08-25 4469        8.8940        8.8440        8.8120 
1989-08-18 4468        8.9080        8.7980        8.7240 
1989-08-11 4467        8.8280        8.6580        8.4680 
1989-08-04 4466        8.6140        8.4280        8.2640 
1989-07-28 4465        8.9300        8.8080        8.6220 
1989-07-21 4464        9.0300        8.8580        8.7340 
1989-07-14 4463        9.0020        8.7820        8.6560 
1989-07-07 4462        9.2480        9.1080        8.8500 
1989-06-30 4461        9.4100        9.2560        9.0800 
1989-06-23 4460        9.4140        9.3480        9.3120 
1989-06-16 4459        9.3160        9.1780        9.0420 
1989-06-09 4458        9.4180        9.2360        9.0780 
1989-06-02 4457        9.6175        9.4975        9.4500 
1989-05-26 4456        9.5360        9.4300        9.3820 
1989-05-19 4455        9.5800        9.5180        9.5000 
1989-05-12 4454        9.7800        9.8440        9.8440 
1989-05-05 4453        9.7960        9.9080        9.9840 
1989-04-28 4452        9.8520        9.9720       10.0960 
1989-04-21 4451        9.8460        9.9860       10.1100 
1989-04-14 4450        9.9100       10.1460       10.3820 
1989-04-07 4449        9.9100       10.0980       10.3460 
1989-03-31 4448       10.0200       10.2740       10.5980 
1989-03-24 4447       10.1240       10.3900       10.7760 
1989-03-17 4446        9.9980       10.1260       10.4380 
1989-03-10 4445        9.8320       10.0180       10.2220 
1989-03-03 4444        9.7820       10.0060       10.2040 
1989-02-24 4443        9.4480        9.7280        9.9200 
1989-02-17 4442        9.4100        9.6460        9.8300 
1989-02-10 4441        9.2520        9.4140        9.5500 
1989-02-03 4440        9.1300        9.2560        9.3860 
1989-01-27 4439        9.1160        9.2380        9.3820 
1989-01-20 4438        9.1580        9.2960        9.4260 
1989-01-13 4437        9.1440        9.3100        9.4400 
1989-01-06 4436        9.1275        9.2550        9.3850 
1988-12-30 4435        9.4200        9.2950        9.3475 
1988-12-23 4434        9.6300        9.3560        9.3920 
1988-12-16 4433        9.5560        9.3660        9.3660 
1988-12-09 4432        9.5000        9.2520        9.2520 
1988-12-02 4431        8.7860        9.2080        9.2040 
1988-11-25 4430        8.5020        9.0760        9.0680 
1988-11-18 4429        8.5040        8.9300        8.8980 
1988-11-11 4428        8.3800        8.7240        8.7100 
1988-11-04 4427        8.2800        8.5020        8.5080 
1988-10-28 4426        8.2520        8.5580        8.5920 
1988-10-21 4425        8.2500        8.5180        8.5180 
1988-10-14 4424        8.2060        8.4860        8.5140 
1988-10-07 4423        8.1780        8.4600        8.5640 
1988-09-30 4422        8.2520        8.3740        8.6040 
1988-09-23 4421        8.1440        8.1900        8.4400 
1988-09-16 4420        8.0980        8.2360        8.5000 
1988-09-09 4419        8.2180        8.3120        8.6420 
1988-09-02 4418        8.3000        8.5380        8.8980 
1988-08-26 4417        8.2640        8.5640        8.8960 
1988-08-19 4416        8.3260        8.6080        8.9080 
1988-08-12 4415        8.1040        8.3860        8.6780 
1988-08-05 4414        7.9680        8.2180        8.4980 
1988-07-29 4413        7.9460        8.2060        8.4320 
1988-07-22 4412        7.9100        8.2220        8.4100 
1988-07-15 4411        7.7720        8.0400        8.2740 
1988-07-08 4410        7.7340        7.8480        7.9740 
1988-07-01 4409        7.6580        7.7080        7.8400 
1988-06-24 4408        7.5800        7.6580        7.7940 
1988-06-17 4407        7.4420        7.4880        7.6780 
1988-06-10 4406        7.4680        7.5940        7.7640 
1988-06-03 4405        7.4200        7.5700        7.7620 
1988-05-27 4404        7.2160        7.4480        7.6940 
1988-05-20 4403        7.1760        7.4080        7.6120 
1988-05-13 4402        7.1700        7.4060        7.6680 
1988-05-06 4401        7.0000        7.2220        7.4720 
1988-04-29 4400        6.9600        7.1380        7.3380 
1988-04-22 4399        7.0140        7.1580        7.3340 
1988-04-15 4398        6.8780        6.9720        7.1320 
1988-04-08 4397        6.8660        6.9560        7.1320 
1988-04-01 4396        6.6900        6.7660        6.9700 
1988-03-25 4395        6.6900        6.7800        7.0000 
1988-03-18 4394        6.7040        6.7040        6.8940 
1988-03-11 4393        6.6920        6.7520        6.8840 
1988-03-04 4392        6.6840        6.7120        6.7940 
1988-02-26 4391        6.6640        6.7800        6.8460 
1988-02-19 4390        6.7040        6.7940        6.8800 
1988-02-12 4389        6.5620        6.6240        6.7040 
1988-02-05 4388        6.6900        6.7640        6.7840 
1988-01-29 4387        6.8520        7.0100        7.1700 
1988-01-22 4386        6.8760        7.0740        7.2620 
1988-01-15 4385        6.9400        7.2180        7.4080 
1988-01-08 4384        6.9680        7.2180        7.3780 
1988-01-01 4383        7.6620        7.6700        7.6900 
1987-12-25 4382        8.0780        7.8440        7.8440 
1987-12-18 4381        8.3980        8.1060        8.1060 
1987-12-11 4380        8.1520        7.9460        7.9600 
1987-12-04 4379        7.7180        7.6720        7.6780 
1987-11-27 4378        6.8320        7.4480        7.4480 
1987-11-20 4377        6.8580        7.4200        7.4660 
1987-11-13 4376        6.7360        7.2680        7.3300 
1987-11-06 4375        6.8340        7.4580        7.4720 
1987-10-30 4374        7.1700        7.8100        7.8400 
1987-10-23 4373        7.6020        8.4340        8.4940 
1987-10-16 4372        7.8660        8.8380        8.9800 
1987-10-09 4371        7.6340        8.3580        8.5180 
1987-10-02 4370        7.4940        7.8480        8.1400 
1987-09-25 4369        7.4400        7.5320        7.9140 
1987-09-18 4368        7.3780        7.4740        7.9240 
1987-09-11 4367        7.3600        7.5000        7.8920 
1987-09-04 4366        6.9900        7.1360        7.4380 
1987-08-28 4365        6.7480        6.9160        7.1660 
1987-08-21 4364        6.6760        6.8940        7.1300 
1987-08-14 4363        6.6080        6.9060        7.1560 
1987-08-07 4362        6.7340        6.8980        7.2340 
1987-07-31 4361        6.6800        6.9020        7.1140 
1987-07-24 4360        6.6320        6.7860        6.9760 
1987-07-17 4359        6.6880        6.8280        6.9680 
1987-07-10 4358        6.7500        6.8920        7.0180 
1987-07-03 4357        6.9520        7.0560        7.2540 
1987-06-26 4356        7.0180        7.0460        7.2360 
1987-06-19 4355        6.9720        7.0480        7.2380 
1987-06-12 4354        7.0000        7.1720        7.4520 
1987-06-05 4353        7.0140        7.1760        7.4360 
1987-05-29 4352        6.9680        7.2640        7.5240 
1987-05-22 4351        7.1880        7.5320        7.7840 
1987-05-15 4350        6.8100        7.0800        7.3120 
1987-05-08 4349        6.9040        7.1580        7.3740 
1987-05-01 4348        6.6700        6.9480        7.1620 
1987-04-24 4347        6.6420        6.8300        7.0340 
1987-04-17 4346        6.6840        6.8380        6.9320 
1987-04-10 4345        6.3320        6.4440        6.5540 
1987-04-03 4344        6.4120        6.4800        6.5280 
1987-03-27 4343        6.3940        6.3780        6.3780 
1987-03-20 4342        6.4220        6.3760        6.3760 
1987-03-13 4341        6.4400        6.3940        6.3940 
1987-03-06 4340        6.3080        6.2940        6.2940 
1987-02-27 4339        6.2420        6.3680        6.3380 
1987-02-20 4338        6.3840        6.4480        6.4320 
1987-02-13 4337        6.3300        6.3440        6.3440 
1987-02-06 4336        6.1100        6.1440        6.1440 
1987-01-30 4335        6.1300        6.1240        6.1000 
1987-01-23 4334        6.0740        6.0780        6.0000 
1987-01-16 4333        6.1080        6.0780        6.0140 
1987-01-09 4332        6.2260        6.1220        6.0740 
1987-01-02 4331        6.8900        6.3225        6.1600 
1986-12-26 4330        7.5850        6.6275        6.3350 
1986-12-19 4329        6.6840        6.2520        6.1120 
1986-12-12 4328        6.2960        6.0600        5.9860 
1986-12-05 4327        6.3240        6.0580        5.9840 
1986-11-28 4326        6.0360        5.9800        5.9400 
1986-11-21 4325        5.9720        5.9860        5.9560 
1986-11-14 4324        5.9840        5.9980        5.9840 
1986-11-07 4323        5.9100        5.8820        5.8820 
1986-10-31 4322        5.8780        5.8900        5.8880 
1986-10-24 4321        5.9680        5.9680        5.9680 
1986-10-17 4320        5.8340        5.8340        5.8340 
1986-10-10 4319        5.8100        5.7640        5.7640 
1986-10-03 4318        5.9720        5.9600        5.9440 
1986-09-26 4317        6.0140        6.0000        5.9860 
1986-09-19 4316        6.0180        5.9560        5.9560 
1986-09-12 4315        5.9600        5.9000        5.9140 
1986-09-05 4314        5.7240        5.5680        5.5680 
1986-08-29 4313        5.8900        5.8000        5.8000 
1986-08-22 4312        6.1020        5.9780        5.9780 
1986-08-15 4311        6.2480        6.1680        6.1680 
1986-08-08 4310        6.3800        6.3760        6.3760 
1986-08-01 4309        6.4940        6.4840        6.4820 
1986-07-25 4308        6.4560        6.4560        6.4560 
1986-07-18 4307        6.5000        6.5000        6.4860 
1986-07-11 4306        6.8020        6.6420        6.6560 
1986-07-04 4305        6.9000        6.7420        6.7440 
1986-06-27 4304        6.9680        6.9040        6.8880 
1986-06-20 4303        6.9400        6.8960        6.8960 
1986-06-13 4302        6.9860        6.9860        7.0320 
1986-06-06 4301        7.0460        7.0460        7.0800 
1986-05-30 4300        6.8975        6.8900        6.8925 
1986-05-23 4299        6.9540        6.9840        7.0120 
1986-05-16 4298        6.8980        6.8660        6.8660 
1986-05-09 4297        6.7960        6.7040        6.7040 
1986-05-02 4296        6.8680        6.7940        6.7900 
1986-04-25 4295        6.7940        6.6500        6.6500 
1986-04-18 4294        6.7260        6.6220        6.6080 
1986-04-11 4293        6.9620        6.8860        6.8700 
1986-04-04 4292        7.3560        7.1920        7.1360 
1986-03-28 4291        7.4500        7.4160        7.3560 
1986-03-21 4290        7.5140        7.4080        7.3620 
1986-03-14 4289        7.4260        7.3720        7.3440 
1986-03-07 4288        7.7280        7.6180        7.6180 
1986-02-28 4287        7.8520        7.8540        7.8560 
1986-02-21 4286        7.8800        7.8800        7.8800 
1986-02-14 4285        7.9380        7.9540        7.9980 
1986-02-07 4284        7.8940        7.9260        7.9260 
1986-01-31 4283        7.9840        7.9800        7.9960 
1986-01-24 4282        8.0600        8.0740        8.0940 
1986-01-17 4281        8.1520        8.1520        8.1660 
1986-01-10 4280        8.0020        7.9740        7.9760 
1986-01-03 4279        8.0550        7.9300        7.9300 
1985-12-27 4278        8.2700        7.9800        7.9800 
1985-12-20 4277        7.9880        7.8480        7.8460 
1985-12-13 4276        8.1360        8.0280        8.0280 
1985-12-06 4275        8.2060        8.1420        8.1420 
1985-11-29 4274        8.0280        8.0400        8.0400 
1985-11-22 4273        8.0320        8.0160        8.0160 
1985-11-15 4272        7.9620        7.9620        7.9760 
1985-11-08 4271        8.0180        8.0180        8.0320 
1985-11-01 4270        7.9400        8.0620        8.1440 
1985-10-25 4269        8.0180        8.0800        8.1920 
1985-10-18 4268        7.9980        8.1260        8.2480 
1985-10-11 4267        7.9860        8.1300        8.2500 
1985-10-04 4266        7.9560        8.0620        8.1880 
1985-09-27 4265        7.8780        8.0000        8.1880 
1985-09-20 4264        8.0460        8.1600        8.4260 
1985-09-13 4263        8.1460        8.2700        8.5200 
1985-09-06 4262        8.0140        8.1120        8.2500 
1985-08-30 4261        7.8920        7.9920        8.1680 
1985-08-23 4260        7.8440        7.9540        8.1280 
1985-08-16 4259        7.8940        8.0020        8.1920 
1985-08-09 4258        7.9080        8.0940        8.2960 
1985-08-02 4257        7.8940        8.0980        8.3380 
1985-07-26 4256        7.9660        8.0780        8.2820 
1985-07-19 4255        7.7260        7.8220        7.9480 
1985-07-12 4254        7.6640        7.7260        7.8060 
1985-07-05 4253        7.6760        7.7100        7.8660 
1985-06-28 4252        7.6320        7.7720        8.0180 
1985-06-21 4251        7.3320        7.4000        7.6500 
1985-06-14 4250        7.6280        7.6440        7.8620 
1985-06-07 4249        7.4860        7.5320        7.7180 
1985-05-31 4248        7.7275        7.8600        8.1525 
1985-05-24 4247        7.7220        7.9100        8.1780 
1985-05-17 4246        8.0320        8.1580        8.4540 
1985-05-10 4245        8.1400        8.3260        8.6420 
1985-05-03 4244        8.3700        8.6200        8.9560 
1985-04-26 4243        8.2520        8.4740        8.7860 
1985-04-19 4242        8.4900        8.6480        8.9140 
1985-04-12 4241        8.6880        8.9160        9.3340 
1985-04-05 4240        8.7040        9.0140        9.4680 
1985-03-29 4239        8.7840        9.2000        9.7460 
1985-03-22 4238        8.8260        9.2160        9.8360 
1985-03-15 4237        8.7760        9.2620        9.8400 
1985-03-08 4236        9.0320        9.6220       10.2840 
1985-03-01 4235        8.6780        9.2140        9.7420 
1985-02-22 4234        8.6180        9.0440        9.5140 
1985-02-15 4233        8.5460        9.0100        9.3920 
1985-02-08 4232        8.5980        8.8820        9.1200 
1985-02-01 4231        8.2520        8.3980        8.6940 
1985-01-25 4230        8.0940        8.2620        8.6340 
1985-01-18 4229        8.1240        8.3700        8.8380 
1985-01-11 4228        8.1100        8.3280        8.8120 
1985-01-04 4227        8.4500        8.6900        9.2000 
1984-12-28 4226        8.3800        8.6275        9.1050 
1984-12-21 4225        8.4340        8.6420        9.1600 
1984-12-14 4224        8.9480        9.1660        9.6060 
1984-12-07 4223        8.9560        9.2180        9.5820 
1984-11-30 4222        8.8580        9.1900        9.5460 
1984-11-23 4221        9.1900        9.5040        9.8040 
1984-11-16 4220        9.3300        9.5960        9.8620 
1984-11-09 4219        9.5160        9.6660        9.8820 
1984-11-02 4218        9.8780       10.2360       10.5540 
1984-10-26 4217        9.8540       10.1700       10.4860 
1984-10-19 4216       10.4520       10.8220       11.1180 
1984-10-12 4215       10.7440       11.1700       11.4520 
1984-10-05 4214       11.1500       11.4520       11.6560 
1984-09-28 4213       11.2120       11.4600       11.6940 
1984-09-21 4212       11.4600       11.5860       11.7420 
1984-09-14 4211       11.6700       11.7940       12.0400 
1984-09-07 4210       11.8120       11.9660       12.2480 
1984-08-31 4209       11.6740       11.8500       12.1420 
1984-08-24 4208       11.7020       11.8280       12.0780 
1984-08-17 4207       11.6260       11.7980       12.0320 
1984-08-10 4206       11.5760       11.8220       12.0860 
1984-08-03 4205       11.4660       11.7880       12.2440 
1984-07-27 4204       11.4480       11.8980       12.4720 
1984-07-20 4203       11.5000       12.0140       12.5960 
1984-07-13 4202       11.6500       12.1180       12.7420 
1984-07-06 4201       11.8080       12.2620       12.7960 
1984-06-29 4200       11.7320       12.0260       12.4980 
1984-06-22 4199       11.4920       11.6760       12.2940 
1984-06-15 4198       11.1580       11.5040       12.2620 
1984-06-08 4197       10.8660       11.3660       12.0700 
1984-06-01 4196       10.8700       11.6300       12.3025 
1984-05-25 4195       10.6800       11.5560       12.1860 
1984-05-18 4194       11.0120       11.7380       12.1940 
1984-05-11 4193       10.9460       11.4940       11.9340 
1984-05-04 4192       10.6760       10.9640       11.2680 
1984-04-27 4191       10.5920       10.9060       11.1880 
1984-04-20 4190       10.6140       10.8800       11.1640 
1984-04-13 4189       10.4840       10.7460       11.0120 
1984-04-06 4188       10.5700       10.7740       11.0380 
1984-03-30 4187       10.3320       10.5680       10.8360 
1984-03-23 4186       10.3540       10.5860       10.9000 
1984-03-16 4185       10.0620       10.3120       10.6260 
1984-03-09 4184        9.8820       10.1500       10.4020 
1984-03-02 4183        9.7960       10.0500       10.3020 
1984-02-24 4182        9.8280       10.0480       10.2400 
1984-02-17 4181        9.7060        9.8980       10.0360 
1984-02-10 4180        9.6160        9.7680        9.9260 
1984-02-03 4179        9.5140        9.7060        9.8960 
1984-01-27 4178        9.5600        9.7620        9.9220 
1984-01-20 4177        9.5000        9.7040        9.9080 
1984-01-13 4176        9.6120        9.8460       10.0480 
1984-01-06 4175        9.6850        9.8925       10.1375 
1983-12-30 4174        9.9275        9.9875       10.1900 
1983-12-23 4173       10.2620       10.2460       10.3440 
1983-12-16 4172       10.2760       10.3060       10.4580 
1983-12-09 4171        9.7780        9.9180       10.1520 
1983-12-02 4170        9.5720        9.7880        9.9520 
1983-11-25 4169        9.3920        9.7660        9.9420 
1983-11-18 4168        9.4720        9.7920        9.9300 
1983-11-11 4167        9.5280        9.8580        9.9800 
1983-11-04 4166        9.4840        9.6620        9.7660 
1983-10-28 4165        9.4680        9.5940        9.7180 
1983-10-21 4164        9.3800        9.5000        9.6300 
1983-10-14 4163        9.4720        9.5980        9.7040 
1983-10-07 4162        9.3600        9.4380        9.6080 
1983-09-30 4161        9.4200        9.5160        9.7280 
1983-09-23 4160        9.6520        9.7320        9.9340 
1983-09-16 4159        9.7100        9.8820       10.1160 
1983-09-09 4158        9.7940       10.0600       10.4040 
1983-09-02 4157        9.8080       10.2100       10.5900 
1983-08-26 4156        9.6720        9.9880       10.3800 
1983-08-19 4155        9.7820       10.1280       10.5500 
1983-08-12 4154        9.9800       10.5560       11.0100 
1983-08-05 4153        9.9400       10.4000       10.8480 
1983-07-29 4152        9.6720       10.0620       10.4880 
1983-07-22 4151        9.6440        9.9720       10.3900 
1983-07-15 4150        9.7040       10.0940       10.5040 
1983-07-08 4149        9.6320        9.8860       10.1680 
1983-07-01 4148        9.5680        9.7840       10.0360 
1983-06-24 4147        9.6420        9.7640       10.0140 
1983-06-17 4146        9.3760        9.5640        9.8720 
1983-06-10 4145        9.4500        9.7000        9.9360 
1983-06-03 4144        9.1500        9.3600        9.5300 
1983-05-27 4143        9.0020        9.2100        9.3500 
1983-05-20 4142        8.8960        8.9900        9.0720 
1983-05-13 4141        8.6460        8.7100        8.7560 
1983-05-06 4140        8.7800        8.8120        8.8600 
1983-04-29 4139        8.9220        9.0580        9.1680 
1983-04-22 4138        9.0200        9.1300        9.2380 
1983-04-15 4137        9.0740        9.2160        9.3360 
1983-04-08 4136        9.4040        9.5140        9.6060 
1983-04-01 4135        9.4580        9.5520        9.7080 
1983-03-25 4134        9.5260        9.5000        9.6400 
1983-03-18 4133        9.1120        9.2420        9.3960 
1983-03-11 4132        8.9300        9.0220        9.1200 
1983-03-04 4131        8.7740        8.8720        9.0240 
1983-02-25 4130        8.8440        8.9980        9.2020 
1983-02-18 4129        8.8920        9.0940        9.3560 
1983-02-11 4128        8.8700        9.2600        9.5700 
1983-02-04 4127        9.0540        9.3320        9.6060 
1983-01-28 4126        9.1340        9.3260        9.5620 
1983-01-21 4125        8.7740        8.7920        8.9780 
1983-01-14 4124        8.6900        8.7220        8.8780 
1983-01-07 4123        8.9320        8.9800        9.1200 
1982-12-31 4122        9.2340        9.3220        9.5940 
1982-12-24 4121        9.3880        9.4980        9.7180 
1982-12-17 4120        9.3640        9.5500        9.7980 
1982-12-10 4119        9.1260        9.3760        9.6080 
1982-12-03 4118        9.3640        9.7560       10.0280 
1982-11-26 4117        9.0820        9.6040        9.8880 
1982-11-19 4116        9.7420        9.9640       10.1960 
1982-11-12 4115        9.5640        9.7400        9.8660 
1982-11-05 4114        9.5520        9.7340        9.8900 
1982-10-29 4113        9.7860       10.1000       10.3220 
1982-10-22 4112        9.6560        9.9020       10.0760 
1982-10-15 4111        9.8040       10.1620       10.2880 
1982-10-08 4110       11.2240       11.5660       11.9240 
1982-10-01 4109       11.1880       11.6040       12.2780 
1982-09-24 4108       11.1760       11.7960       12.5980 
1982-09-17 4107       11.3600       12.0820       12.9880 
1982-09-10 4106       10.9100       11.4720       12.4560 
1982-09-03 4105       11.0140       11.6480       12.5740 
1982-08-27 4104        9.7440       10.5120       11.4980 
1982-08-20 4103       10.1900       10.7620       11.7140 
1982-08-13 4102       11.6780       12.7540       13.6300 
1982-08-06 4101       11.5100       12.3580       13.1900 
1982-07-30 4100       12.3980       13.3480       14.2400 
1982-07-23 4099       12.6540       13.5780       14.1540 
1982-07-16 4098       14.1160       14.6900       14.9780 
1982-07-09 4097       15.3280       15.6900       15.9820 
1982-07-02 4096       15.5300       16.0740       16.2720 
1982-06-25 4095       15.3900       16.1120       16.2840 
1982-06-18 4094       14.9480       15.4580       15.5680 
1982-06-11 4093       14.4440       14.7840       14.9960 
1982-06-04 4092       14.4780       14.5440       14.5600 
1982-05-28 4091       14.3460       14.3780       14.4560 
1982-05-21 4090       14.8480       14.5860       14.5880 
1982-05-14 4089       14.7340       14.4140       14.3220 
1982-05-07 4088       15.0660       14.8260       14.7620 
1982-04-30 4087       14.9060       14.8880       14.8900 
1982-04-23 4086       15.0480       15.0480       15.0480 
1982-04-16 4085       15.3360       15.3960       15.4260 
1982-04-09 4084       15.2260       15.3940       15.4140 
1982-04-02 4083       15.1640       15.2740       15.3660 
1982-03-26 4082       14.8040       14.9360       14.9860 
1982-03-19 4081       15.0820       15.0840       15.0840 
1982-03-12 4080       14.3840       14.4760       14.4760 
1982-03-05 4079       14.5380       14.7340       14.8700 
1982-02-26 4078       14.7440       15.0760       15.1740 
1982-02-19 4077       16.4120       16.5060       16.5080 
1982-02-12 4076       15.9160       16.1040       16.1180 
1982-02-05 4075       15.3500       15.6080       15.6940 
1982-01-29 4074       14.4620       15.1220       15.5720 
1982-01-22 4073       13.5940       14.3200       15.1040 
1982-01-15 4072       13.3980       14.0560       14.6860 
1982-01-08 4071       13.0960       13.5220       14.4740 
1982-01-01 4070       13.2800       13.7250       14.5950 
1981-12-25 4069       13.4840       13.9400       14.8780 
1981-12-18 4068       13.0540       13.3220       14.1160 
1981-12-11 4067       12.2420       12.6080       13.1980 
1981-12-04 4066       12.4840       12.6720       13.1960 
1981-11-27 4065       11.7480       12.1360       12.6920 
1981-11-20 4064       12.5460       12.6740       12.9860 
1981-11-13 4063       13.6780       13.8720       13.9820 
1981-11-06 4062       14.6680       15.0360       15.2600 
1981-10-30 4061       15.4300       16.3300       16.6500 
1981-10-23 4060       15.6280       16.2520       16.5480 
1981-10-16 4059       15.1600       15.8880       16.0800 
1981-10-09 4058       15.5520       16.3940       16.6300 
1981-10-02 4057       16.6700       17.7940       18.1000 
1981-09-25 4056       15.8140       17.0000       17.2220 
1981-09-18 4055       16.6800       17.5420       17.7000 
1981-09-11 4054       17.5760       18.3820       18.5220 
1981-09-04 4053       17.8320       18.5260       18.6180 
1981-08-28 4052       18.4140       18.9160       18.9640 
1981-08-21 4051       18.4500       18.6740       18.5980 
1981-08-14 4050       18.4040       18.6060       18.5920 
1981-08-07 4049       18.8680       18.9900       18.9880 
1981-07-31 4048       19.1200       18.7480       18.6400 
1981-07-24 4047       18.9460       18.9060       18.6180 
1981-07-17 4046       18.3200       18.1720       17.7960 
1981-07-10 4045       18.7600       18.2640       17.7940 
1981-07-03 4044       18.2460       17.9340       17.4180 
1981-06-26 4043       18.5240       18.0060       17.2320 
1981-06-19 4042       18.0460       17.3500       16.5900 
1981-06-12 4041       18.4680       17.7000       16.8000 
1981-06-05 4040       18.2020       17.9980       17.0120 
1981-05-29 4039       18.5700       18.8925       17.9100 
1981-05-22 4038       18.7400       18.7220       17.9020 
1981-05-15 4037       19.1540       19.6580       18.8740 
1981-05-08 4036       19.2720       19.3660       19.0280 
1981-05-01 4035       16.3420       16.3800       16.3600 
1981-04-24 4034       16.1960       16.4040       16.3920 
1981-04-17 4033       16.6700       16.4540       16.4540 
1981-04-10 4032       15.3880       15.4080       15.3480 
1981-04-03 4031       14.5000       14.6440       14.6480 
1981-03-27 4030       13.8920       14.6240       14.7160 
1981-03-20 4029       14.0800       14.3980       14.4140 
1981-03-13 4028       15.5220       15.8540       15.8380 
1981-03-06 4027       16.2260       16.7980       16.8300 
1981-02-27 4026       15.8680       16.5980       16.5800 
1981-02-20 4025       17.6280       17.8600       17.8440 
1981-02-13 4024       17.3160       17.3640       17.2600 
1981-02-06 4023       17.4140       17.0640       16.5020 
1981-01-30 4022       19.0700       18.1260       17.0160 
1981-01-23 4021       19.3520       18.5680       17.2840 
1981-01-16 4020       19.3480       18.3360       16.8640 
1981-01-09 4019       18.8920       17.0160       15.9160 
1981-01-02 4018       19.8050       18.2625       16.9125 
1980-12-26 4017       20.9625       18.2100       16.6275 
1980-12-19 4016       22.3220       21.1220       18.9940 
1980-12-12 4015       21.2580       20.5160       18.7780 
1980-12-05 4014       18.6000       18.3000       16.9800 
1980-11-28 4013       17.4620       17.4560       16.5840 
1980-11-21 4012       15.8420       15.9860       15.8180 
1980-11-14 4011       15.3360       15.8000       15.2680 
1980-11-07 4010       15.2320       15.9740       15.8020 
1980-10-31 4009       14.1140       14.4500       14.3560 
1980-10-24 4008       13.2900       13.5780       13.4980 
1980-10-17 4007       12.8580       13.0720       13.0280 
1980-10-10 4006       12.8080       12.7520       12.7860 
1980-10-03 4005       12.6920       13.2560       13.3920 
1980-09-26 4004       11.6080       12.1720       12.6500 
1980-09-19 4003       11.1920       11.9680       12.4720 
1980-09-12 4002       10.8520       11.6020       11.9620 
1980-09-05 4001       10.8520       11.6800       12.0400 
1980-08-29 4000       10.4040       11.6160       11.9680 
1980-08-22 3999       10.0180       10.8500       11.4980 
1980-08-15 3998        9.6020       10.4040       10.8740 
1980-08-08 3997        9.7200       10.1600       10.3700 
1980-08-01 3996        9.3560        9.4600        9.6900 
1980-07-25 3995        8.7380        9.1100        9.3560 
1980-07-18 3994        9.0660        9.4300        9.6980 
1980-07-11 3993        8.8760        9.1800        9.3100 
1980-07-04 3992        9.2220        9.5420        9.6440 
1980-06-27 3991        9.1160        9.2880        9.3860 
1980-06-20 3990        8.9940        9.1320        9.2100 
1980-06-13 3989        9.0200        9.1840        9.2000 
1980-06-06 3988        9.9440       10.0380       10.0780 
1980-05-30 3987        9.4425       10.0800       10.1425 
1980-05-23 3986        9.9240       10.8040       10.8360 
1980-05-16 3985        9.9960       10.9500       11.1020 
1980-05-09 3984       11.7180       11.9700       11.7600 
1980-05-02 3983       15.6140       15.3860       14.6940 
1980-04-25 3982       16.9720       16.6220       15.6080 
1980-04-18 3981       18.1580       18.0860       17.2800 
1980-04-11 3980       18.6480       19.2160       18.7360 
1980-04-04 3979       19.2060       19.5400       19.2520 
1980-03-28 3978       17.7240       19.1660       19.0460 
1980-03-21 3977       18.3060       18.9380       19.0140 
1980-03-14 3976       17.7480       18.5400       18.4160 
1980-03-07 3975       16.7540       17.6780       17.5980 
1980-02-29 3974       15.5520       16.3900       16.4660 
1980-02-22 3973       15.5980       15.7680       15.7800 
1980-02-15 3972       14.0700       14.5360       14.6460 
1980-02-08 3971       13.8320       14.3040       14.3600 
1980-02-01 3970       14.3180       14.4200       14.4560 
1980-01-25 3969       13.9360       14.2860       14.2720 
1980-01-18 3968       13.8400       14.1160       14.0500 
1980-01-11 3967       14.3760       14.4400       14.2980 
1980-01-04 3966       14.1675       14.4575       14.3600 
1979-12-28 3965       14.1833       14.8067       14.6667 
1979-12-21 3964       14.4140       14.6420       14.5140 
1979-12-14 3963       14.2500       14.4000       13.9940 
1979-12-07 3962       14.0340       14.3080       14.0240 
1979-11-30 3961       13.4920       14.0740       13.9620 
1979-11-23 3960       14.1080       15.0000       14.9080 
1979-11-16 3959       14.2900       15.1920       14.8200 
1979-11-09 3958       15.0000       15.7240       15.2860 
1979-11-02 3957       14.9840       15.4860       15.2080 
1979-10-26 3956       15.0120       15.5260       15.3200 
1979-10-19 3955       14.1000       14.5860       14.5580 
1979-10-12 3954       14.1240       14.4720       14.4120 
1979-10-05 3953       12.7560       12.9840       12.9520 
1979-09-28 3952       12.1280       12.5480       12.5920 
1979-09-21 3951       12.2660       12.8860       12.8920 
1979-09-14 3950       12.1760       12.6920       12.6940 
1979-09-07 3949       11.7360       12.2700       12.2700 
1979-08-31 3948       11.8840       12.0800       12.1040 
1979-08-24 3947       11.4560       11.7300       11.6600 
1979-08-17 3946       11.0420       11.3540       11.3820 
1979-08-10 3945       10.7580       10.9860       11.0080 
1979-08-03 3944       10.7740       11.0320       11.0460 
1979-07-27 3943       10.8720       11.0960       11.1260 
1979-07-20 3942       10.5380       10.8080       10.7480 
1979-07-13 3941       10.4700       10.6300       10.6300 
1979-07-06 3940       10.4700       10.7640       10.5980 
1979-06-29 3939       10.5900       10.6820       10.6300 
1979-06-22 3938       10.5340       10.5620       10.5780 
1979-06-15 3937       10.3340       10.3320       10.3060 
1979-06-08 3936       10.3780       10.5120       10.5840 
1979-06-01 3935       10.4980       10.6900       10.7440 
1979-05-25 3934       10.2940       10.5620       10.6900 
1979-05-18 3933       10.3740       10.7340       10.9860 
1979-05-11 3932       10.3740       10.8620       11.0780 
1979-05-04 3931       10.5000       10.7740       10.9840 
1979-04-27 3930       10.4600       10.5220       10.6960 
1979-04-20 3929       10.2350       10.6400       10.8025 
1979-04-13 3928       10.7340       10.6660       10.8520 
1979-04-06 3927       10.2940       10.5240       10.6800 
1979-03-30 3926       10.3300       10.6280       10.8300 
1979-03-23 3925       10.3360       10.6960       10.9280 
1979-03-16 3924       10.3620       10.6640       10.9160 
1979-03-09 3923       10.2260       10.5820       10.9060 
1979-03-02 3922       10.5500       10.8640       11.2240 
1979-02-23 3921       10.4380       10.7380       11.0200 
1979-02-16 3920       10.4860       10.8900       11.1120 
1979-02-09 3919       10.4720       10.7700       11.0200 
1979-02-02 3918       10.3660       10.7160       11.1240 
1979-01-26 3917       10.2700       10.9300       11.5360 
1979-01-19 3916       10.4060       11.1820       11.8540 
1979-01-12 3915       10.5240       11.3580       12.0240 
1979-01-05 3914       11.0300       11.7575       12.3650 
1978-12-29 3913       11.2825       11.7975       12.3975 
1978-12-22 3912       11.1380       11.8820       12.2700 
1978-12-15 3911       10.5020       11.2400       11.6340 
1978-12-08 3910       10.6980       11.5280       11.8460 
1978-12-01 3909       11.2500       11.6780       11.9900 
1978-11-24 3908       10.2940       11.2200       11.6420 
1978-11-17 3907       10.3540       11.7260       11.9460 
1978-11-10 3906       10.3340       11.4660       11.7720 
1978-11-03 3905        9.8880       11.0580       11.4940 
1978-10-27 3904        9.4460       10.5420       10.9500 
1978-10-20 3903        9.3200        9.9640       10.2620 
1978-10-13 3902        9.0480        9.8140        9.9740 
1978-10-06 3901        9.1620        9.5700        9.8000 
1978-09-29 3900        9.0260        9.4880        9.5980 
1978-09-22 3899        8.8300        9.1280        9.4140 
1978-09-15 3898        8.7100        8.9460        9.2120 
1978-09-08 3897        8.6200        8.8420        9.1400 
1978-09-01 3896        8.3880        8.6480        8.9940 
1978-08-25 3895        8.2820        8.6500        8.9840 
1978-08-18 3894        7.9960        8.4300        8.6520 
1978-08-11 3893        7.9180        8.2380        8.5800 
1978-08-04 3892        8.0080        8.4180        8.8440 
1978-07-28 3891        8.0340        8.5120        9.0240 
1978-07-21 3890        8.0580        8.5340        9.0480 
1978-07-14 3889        7.9820        8.4600        8.9900 
1978-07-07 3888        8.1140        8.6360        9.0720 
1978-06-30 3887        8.0380        8.5800        9.0080 
1978-06-23 3886        8.0960        8.5380        8.9560 
1978-06-16 3885        7.8680        8.2160        8.6680 
1978-06-09 3884        7.7060        7.9860        8.4600 
1978-06-02 3883        7.7250        8.0300        8.4125 
1978-05-26 3882        7.6620        7.9120        8.3480 
1978-05-19 3881        7.4600        7.8320        8.1780 
1978-05-12 3880        7.4140        7.7720        8.1020 
1978-05-05 3879        7.3220        7.6300        7.9120 
1978-04-28 3878        7.2800        7.4520        7.8140 
1978-04-21 3877        6.9960        7.2760        7.6320 
1978-04-14 3876        7.0600        7.3580        7.7480 
1978-04-07 3875        7.1280        7.4060        7.7520 
1978-03-31 3874        7.1975        7.3980        8.4340 
1978-03-24 3873        6.9700        7.2960        9.2240 
1978-03-17 3872        6.8920        7.2160        7.5480 
1978-03-10 3871        6.9080        7.2640        7.5880 
1978-03-03 3870        6.8980        7.2780        7.6740 
1978-02-24 3869        6.9400        7.3460        7.7360 
1978-02-17 3868        6.8820        7.2240        7.5820 
1978-02-10 3867        6.8660        7.1780        7.5620 
1978-02-03 3866        7.0420        7.2980        7.6660 
1978-01-27 3865        6.9280        7.3180        7.6160 
1978-01-20 3864        7.0480        7.3600        7.6720 
1978-01-13 3863        7.0900        7.4400        7.7520 
1978-01-06 3862        6.8100        7.1025        7.4300 
1977-12-30 3861        6.9675        7.3275        7.6025 
1977-12-23 3860        7.0700        7.0320        7.4180 
1977-12-16 3859        6.9120        7.1120        7.4680 
1977-12-09 3858        6.8060        7.0080        7.3460 
1977-12-02 3857        6.9360        7.0300        7.3240 
1977-11-25 3856        6.6540        6.9840        7.2500 
1977-11-18 3855        6.6420        7.0780        7.3280 
1977-11-11 3854        6.7160        7.1820        7.4160 
1977-11-04 3853        6.7000        7.2420        7.4840 
1977-10-28 3852        6.4740        7.0160        7.3280 
1977-10-21 3851        6.7140        7.1820        7.5560 
1977-10-14 3850        6.7880        7.3060        7.5840 
1977-10-07 3849        6.6580        7.0500        7.3160 
1977-09-30 3848        6.5280        6.7900        7.0480 
1977-09-23 3847        6.3660        6.6020        6.8340 
1977-09-16 3846        6.4060        6.6220        6.7960 
1977-09-09 3845        6.1640        6.2260        6.4740 
1977-09-02 3844        6.0700        6.3050        6.5650 
1977-08-26 3843        6.0600        6.3440        6.5780 
1977-08-19 3842        6.0780        6.4680        6.7160 
1977-08-12 3841        5.9020        6.2600        6.4340 
1977-08-05 3840        5.8440        6.1420        6.3000 
1977-07-29 3839        5.4900        5.8000        6.1220 
1977-07-22 3838        5.4360        5.7660        6.0940 
1977-07-15 3837        5.4500        5.7233        6.0667 
1977-07-08 3836        5.5000        5.7840        6.0480 
1977-07-01 3835        5.5860        5.7880        6.1360 
1977-06-24 3834        5.5020        5.8280        6.2160 
1977-06-17 3833        5.4560        5.6500        5.9780 
1977-06-10 3832        5.4167        5.7233        6.1133 
1977-06-03 3831        5.6800        5.9220        6.2300 
1977-05-27 3830        5.5500        6.0000        6.3440 
1977-05-20 3829        5.3740        5.7780        6.1740 
1977-05-13 3828        5.4860        5.8120        6.1140 
1977-05-06 3827        5.2360        5.4160        5.6980 
1977-04-29 3826        4.9940        5.1840        5.4780 
1977-04-22 3825        4.8800        5.0780        5.3940 
1977-04-15 3824        4.8800        5.2400        5.4175 
1977-04-08 3823        5.0940        5.1740        5.5160 
1977-04-01 3822        5.0280        5.2500        5.5860 
1977-03-25 3821        4.7980        5.1160        5.5460 
1977-03-18 3820        4.7940        5.0800        5.4560 
1977-03-11 3819        4.7600        5.0960        5.5020 
1977-03-04 3818        4.7620        5.1300        5.5600 
1977-02-25 3817        4.8060        5.1080        5.5520 
1977-02-18 3816        4.7220        5.0320        5.5320 
1977-02-11 3815        4.7060        5.0160        5.5200 
1977-02-04 3814        4.8400        5.1800        5.6680 
1977-01-28 3813        4.7500        5.1900