E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 16 Column (2) : 2 mn 17 Column (3) : 3 mn 18 EconStats does not guarantee the accuracy of this data. 20081118

     Commercial Paper - financial - Avg over Week 

                |      (1)    |      (2)    |      (3)    |
                |     1 month |        2 mn |        3 mn |
                |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jan97_-Nov08_|Jan97_-Nov08_|Jan97_-Nov08_|
2008-11-14 5472        1.1233        1.6400        1.6600 
2008-11-07 5471        1.3000        1.3400            na 
2008-10-31 5470        2.6080        2.8200        2.8420 
2008-10-24 5469        2.5860        2.5260        2.7900 
2008-10-17 5468        2.6600        3.1675        3.5325 
2008-10-10 5467        3.0900        3.5800        3.8220 
2008-10-03 5466        2.9580        3.1840        3.3975 
2008-09-26 5465        3.2120        3.0200        3.0875 
2008-09-19 5464        2.5600        2.6660        2.8220 
2008-09-12 5463        2.3800        2.5600        2.7100 
2008-09-05 5462        2.4175        2.5775        2.7075 
2008-08-29 5461        2.3980        2.5560        2.8000 
2008-08-22 5460        2.3940        2.5520        2.7500 
2008-08-15 5459        2.3860        2.5160        2.7540 
2008-08-08 5458        2.3800        2.5460        2.7020 
2008-08-01 5457        2.3600        2.5260        2.7740 
2008-07-25 5456        2.3700        2.5260        2.7420 
2008-07-18 5455        2.3120        2.5160        2.6440 
2008-07-11 5454        2.3660        2.5460        2.7220 
2008-07-04 5453        2.3220        2.4820        2.7120 
2008-06-27 5452        2.3500        2.5820        2.7560 
2008-06-20 5451        2.3680        2.5700        2.7600 
2008-06-13 5450        2.3660        2.4920        2.7000 
2008-06-06 5449        2.3080        2.4560        2.5840 
2008-05-30 5448        2.2100        2.3975        2.6150 
2008-05-23 5447        2.1820        2.3740        2.5980 
2008-05-16 5446        2.2800        2.4740        2.5680 
2008-05-09 5445        2.3280        2.4860        2.6080 
2008-05-02 5444        2.5320        2.6200        2.7420 
2008-04-25 5443        2.7300        2.8240        2.8480 
2008-04-18 5442        2.5640        2.5000        2.6620 
2008-04-11 5441        2.5000        2.5240        2.6620 
2008-04-04 5440        2.5460        2.5080        2.6460 
2008-03-28 5439        2.5140        2.5520        2.5760 
2008-03-21 5438        2.4000        2.4640        2.5480 
2008-03-14 5437        2.7200        2.7560        2.8260 
2008-03-07 5436        2.8800        2.8760        2.9200 
2008-02-29 5435        2.9440        2.9460        3.0740 
2008-02-22 5434        3.0225        2.9325        3.0325 
2008-02-15 5433        3.0140        2.9260        3.0180 
2008-02-08 5432        3.0380        3.0020        3.0140 
2008-02-01 5431        3.1780        3.1920        3.1600 
2008-01-25 5430        3.2325        3.2300        3.1650 
2008-01-18 5429        3.9080        3.8520        3.7900 
2008-01-11 5428        4.1860        4.2280        4.2200 
2008-01-04 5427        4.3100        4.4200        4.4700 
2007-12-28 5426        4.6100        4.6375        4.7225 
2007-12-21 5425        4.3420        4.5960        4.8060 
2007-12-14 5424        4.4320        4.7300        4.8580 
2007-12-07 5423        4.7180        4.8640        4.8060 
2007-11-30 5422        4.5200        4.7240        4.8380 
2007-11-23 5421        4.5275        4.7475        4.7450 
2007-11-16 5420        4.5125        4.6800        4.8375 
2007-11-09 5419        4.5200        4.6720        4.6680 
2007-11-02 5418        4.5960        4.6180        4.7000 
2007-10-26 5417        4.7140        4.7360        4.7680 
2007-10-19 5416        4.8200        4.8420        5.0080 
2007-10-12 5415        4.8825        4.9075        5.0650 
2007-10-05 5414        4.7900        4.8140        5.0400 
2007-09-28 5413        4.8580        4.8840        5.0180 
2007-09-21 5412        4.9260        4.9560        5.0320 
2007-09-14 5411        5.2440        5.2940        5.3900 
2007-09-07 5410        5.3200        5.2975        5.4200 
2007-08-31 5409        5.2700        5.2900        5.3100 
2007-08-24 5408        5.2600        5.2940        5.3020 
2007-08-17 5407        5.2600        5.2700        5.3240 
2007-08-10 5406        5.2800        5.2640        5.2840 
2007-08-03 5405        5.2560        5.2460        5.2440 
2007-07-27 5404        5.2480        5.2320        5.2440 
2007-07-20 5403        5.2480        5.2300        5.2480 
2007-07-13 5402        5.2440        5.2360        5.2420 
2007-07-06 5401        5.2475        5.2450        5.2425 
2007-06-29 5400        5.2620        5.2480        5.2620 
2007-06-22 5399        5.2480        5.2420        5.2480 
2007-06-15 5398        5.2560        5.2400        5.2440 
2007-06-08 5397        5.2420        5.2380        5.2380 
2007-06-01 5396        5.2400        5.2325        5.2325 
2007-05-25 5395        5.2340        5.2300        5.2320 
2007-05-18 5394        5.2400        5.2300        5.2300 
2007-05-11 5393        5.2440        5.2260        5.2260 
2007-05-04 5392        5.2380        5.2380        5.2320 
2007-04-27 5391        5.2420        5.2360        5.2300 
2007-04-20 5390        5.2420        5.2360        5.2320 
2007-04-13 5389        5.2540        5.2380        5.2280 
2007-04-06 5388        5.2400        5.2360        5.2260 
2007-03-30 5387        5.2420        5.2280        5.2240 
2007-03-23 5386        5.2400        5.2360        5.2240 
2007-03-16 5385        5.2480        5.2400        5.2320 
2007-03-09 5384        5.2400        5.2220        5.2100 
2007-03-02 5383        5.2480        5.2340        5.2220 
2007-02-23 5382        5.2475        5.2325        5.2375 
2007-02-16 5381        5.2440        5.2320        5.2300 
2007-02-09 5380        5.2400        5.2340        5.2320 
2007-02-02 5379        5.2440        5.2380        5.2400 
2007-01-26 5378        5.2420        5.2380        5.2400 
2007-01-19 5377        5.2475        5.2425        5.2400 
2007-01-12 5376        5.2500        5.2400        5.2360 
2007-01-05 5375        5.2475        5.2375        5.2325 
2006-12-29 5374        5.2550        5.2375        5.2375 
2006-12-22 5373        5.2720        5.2560        5.2540 
2006-12-15 5372        5.2620        5.2420        5.2360 
2006-12-08 5371        5.2400        5.2200        5.2260 
2006-12-01 5370        5.2280        5.2340        5.2400 
2006-11-24 5369        5.2375        5.2425        5.2475 
2006-11-17 5368        5.2420        5.2500        5.2460 
2006-11-10 5367        5.2320        5.2400        5.2400 
2006-11-03 5366        5.2320        5.2320        5.2380 
2006-10-27 5365        5.2340        5.2300        5.2420 
2006-10-20 5364        5.2400        5.2380        5.2400 
2006-10-13 5363        5.2300        5.2425        5.2350 
2006-10-06 5362        5.2340        5.2320        5.2300 
2006-09-29 5361        5.2300        5.2380        5.2280 
2006-09-22 5360        5.2480        5.2540        5.2500 
2006-09-15 5359        5.2500        5.2500        5.2600 
2006-09-08 5358        5.2450        5.2475        5.2575 
2006-09-01 5357        5.2420        5.2540        5.2700 
2006-08-25 5356        5.2380        5.2480        5.2700 
2006-08-18 5355        5.2420        5.2640        5.2720 
2006-08-11 5354        5.2700        5.2800        5.3020 
2006-08-04 5353        5.3000        5.3340        5.3500 
2006-07-28 5352        5.2980        5.3400        5.3600 
2006-07-21 5351        5.2960        5.3560        5.3900 
2006-07-14 5350        5.2640        5.3380        5.3800 
2006-07-07 5349        5.2600        5.3250        5.3550 
2006-06-30 5348        5.2480        5.2940        5.3340 
2006-06-23 5347        5.2260        5.2680        5.3160 
2006-06-16 5346        5.1240        5.1880        5.2200 
2006-06-09 5345        5.0640        5.1120        5.1380 
2006-06-02 5344        5.0050        5.0600        5.1025 
2006-05-26 5343        4.9920        5.0420        5.0840 
2006-05-19 5342        4.9940        5.0240        5.0460 
2006-05-12 5341        4.9980        5.0160        5.0420 
2006-05-05 5340        4.9600        4.9880        5.0180 
2006-04-28 5339        4.8660        4.9400        4.9840 
2006-04-21 5338        4.8240        4.9040        4.9560 
2006-04-14 5337        4.7720        4.8780        4.9360 
2006-04-07 5336        4.7560        4.8360        4.8820 
2006-03-31 5335        4.7280        4.7760        4.8360 
2006-03-24 5334        4.7180        4.7620        4.8160 
2006-03-17 5333        4.6480        4.7180        4.7880 
2006-03-10 5332        4.5860        4.6680        4.7360 
2006-03-03 5331        4.5240        4.6200        4.6840 
2006-02-24 5330        4.5100        4.6050        4.6750 
2006-02-17 5329        4.4940        4.5680        4.6340 
2006-02-10 5328        4.4940        4.5440        4.6020 
2006-02-03 5327        4.4620        4.5020        4.5440 
2006-01-27 5326        4.4500        4.4840        4.5240 
2006-01-20 5325        4.3800        4.4375        4.4950 
2006-01-13 5324        4.3040        4.4000        4.4580 
2006-01-06 5323        4.2875        4.3675        4.4225 
2005-12-30 5322        4.2650        4.3475        4.4050 
2005-12-23 5321        4.2740        4.3500        4.3860 
2005-12-16 5320        4.2620        4.3240        4.3840 
2005-12-09 5319        4.2340        4.2900        4.3360 
2005-12-02 5318        4.1040        4.2300        4.2800 
2005-11-25 5317        4.0725        4.2050        4.2675 
2005-11-18 5316        4.0260        4.1560        4.2260 
2005-11-11 5315        3.9920        4.1260        4.1980 
2005-11-04 5314        3.9820        4.0700        4.1380 
2005-10-28 5313        3.9600        4.0240        4.1180 
2005-10-21 5312        3.8940        3.9760        4.0600 
2005-10-14 5311        3.8325        3.9275        4.0225 
2005-10-07 5310        3.7800        3.8760        3.9660 
2005-09-30 5309        3.7480        3.8140        3.8620 
2005-09-23 5308        3.7400        3.7740        3.8240 
2005-09-16 5307        3.6640        3.7080        3.7620 
2005-09-09 5306        3.6050        3.6525        3.7025 
2005-09-02 5305        3.5580        3.6540        3.7420 
2005-08-26 5304        3.5340        3.6340        3.7300 
2005-08-19 5303        3.4900        3.6100        3.6960 
2005-08-12 5302        3.5000        3.5700        3.6600 
2005-08-05 5301        3.4380        3.5240        3.6140 
2005-07-29 5300        3.3700        3.4640        3.5280 
2005-07-22 5299        3.3280        3.4200        3.5120 
2005-07-15 5298        3.2760        3.3660        3.4580 
2005-07-08 5297        3.2525        3.3475        3.4425 
2005-07-01 5296        3.2300        3.2800        3.3500 
2005-06-24 5295        3.2060        3.2640        3.3340 
2005-06-17 5294        3.1360        3.2200        3.3060 
2005-06-10 5293        3.0680        3.1680        3.2460 
2005-06-03 5292        3.0325        3.1175        3.2075 
2005-05-27 5291        2.9980        3.1120        3.1860 
2005-05-20 5290        3.0020        3.0820        3.1580 
2005-05-13 5289        2.9960        3.0640        3.1440 
2005-05-06 5288        3.0040        3.0300        3.1080 
2005-04-29 5287        2.9480        2.9820        3.0700 
2005-04-22 5286        2.8980        2.9640        3.0180 
2005-04-15 5285        2.8380        2.9540        3.0080 
2005-04-08 5284        2.7920        2.9200        2.9980 
2005-04-01 5283        2.7660        2.8680        2.9540 
2005-03-25 5282        2.7700        2.8700        2.9660 
2005-03-18 5281        2.7300        2.8200        2.9280 
2005-03-11 5280        2.6660        2.7600        2.8680 
2005-03-04 5279        2.5880        2.6980        2.7980 
2005-02-25 5278        2.5275        2.6575        2.7425 
2005-02-18 5277        2.4980        2.6180        2.7100 
2005-02-11 5276        2.5220        2.5840        2.6840 
2005-02-04 5275        2.4880        2.5480        2.6500 
2005-01-28 5274        2.4360        2.5140        2.6240 
2005-01-21 5273        2.3875        2.4800        2.5975 
2005-01-14 5272        2.3160        2.4360        2.5280 
2005-01-07 5271        2.2780        2.4000        2.4800 
2004-12-31 5270        2.2820        2.3560        2.4080 
2004-12-24 5269        2.3120        2.3500        2.4200 
2004-12-17 5268        2.3040        2.3400        2.4140 
2004-12-10 5267        2.2240        2.2960        2.3560 
2004-12-03 5266        2.1220        2.2280        2.2940 
2004-11-26 5265        2.0725        2.1950        2.2567 
2004-11-19 5264        2.0340        2.1760        2.2420 
2004-11-12 5263        2.0100        2.0975        2.1650 
2004-11-05 5262        1.9340        2.0060        2.0900 
2004-10-29 5261        1.8520        1.9440        2.0280 
2004-10-22 5260        1.8060        1.9140        1.9800 
2004-10-15 5259        1.7800        1.8725        1.9475 
2004-10-08 5258        1.7540        1.8320        1.9000 
2004-10-01 5257        1.7420        1.7920        1.8580 
2004-09-24 5256        1.7520        1.7820        1.8380 
2004-09-17 5255        1.6940        1.7380        1.8020 
2004-09-10 5254        1.6400        1.7000        1.7750 
2004-09-03 5253        1.5400        1.6340        1.7140 
2004-08-27 5252        1.5140        1.6080        1.6720 
2004-08-20 5251        1.4980        1.5680        1.6260 
2004-08-13 5250        1.5020        1.5400        1.6040 
2004-08-06 5249        1.4400        1.5200        1.6320 
2004-07-30 5248        1.3660        1.4560        1.5640 
2004-07-23 5247        1.3220        1.4220        1.5180 
2004-07-16 5246        1.3020        1.3860        1.4800 
2004-07-09 5245        1.2675        1.3675        1.4675 
2004-07-02 5244        1.2620        1.3420        1.4560 
2004-06-25 5243        1.2120        1.3220        1.4580 
2004-06-18 5242        1.1620        1.2900        1.4460 
2004-06-11 5241        1.0780        1.1940        1.3200 
2004-06-04 5240        1.0320        1.1320        1.2300 
2004-05-28 5239        1.0280        1.1280        1.2100 
2004-05-21 5238        1.0280        1.0780        1.1660 
2004-05-14 5237        1.0180        1.0620        1.1480 
2004-05-07 5236        1.0200        1.0480        1.0860 
2004-04-30 5235        1.0200        1.0340        1.0720 
2004-04-23 5234        1.0180        1.0360        1.0620 
2004-04-16 5233        1.0240        1.0320        1.0520 
2004-04-09 5232        1.0160        1.0240        1.0400 
2004-04-02 5231        1.0180        1.0320        1.0360 
2004-03-26 5230        1.0140        1.0200        1.0280 
2004-03-19 5229        1.0120        1.0200        1.0220 
2004-03-12 5228        1.0140        1.0220        1.0280 
2004-03-05 5227        1.0100        1.0240        1.0300 
2004-02-27 5226        1.0100        1.0220        1.0340 
2004-02-20 5225        1.0100        1.0225        1.0250 
2004-02-13 5224        1.0100        1.0220        1.0340 
2004-02-06 5223        1.0080        1.0300        1.0380 
2004-01-30 5222        1.0100        1.0260        1.0380 
2004-01-23 5221        1.0075        1.0200        1.0325 
2004-01-16 5220        1.0080        1.0200        1.0320 
2004-01-09 5219        1.0180        1.0320        1.0480 
2004-01-02 5218        1.0350        1.0500        1.0575 
2003-12-26 5217        1.0600        1.0700        1.0700 
2003-12-19 5216        1.0600        1.0640        1.0680 
2003-12-12 5215        1.0620        1.0760        1.0840 
2003-12-05 5214        1.0360        1.0700        1.0800 
2003-11-28 5213        1.0200        1.0575        1.0750 
2003-11-21 5212        1.0280        1.0600        1.0800 
2003-11-14 5211        1.0325        1.0575        1.0800 
2003-11-07 5210        1.0320        1.0580        1.0860 
2003-10-31 5209        1.0300        1.0400        1.0640 
2003-10-24 5208        1.0320        1.0500        1.0720 
2003-10-17 5207        1.0325        1.0475        1.0675 
2003-10-10 5206        1.0260        1.0400        1.0540 
2003-10-03 5205        1.0300        1.0380        1.0440 
2003-09-26 5204        1.0320        1.0480        1.0500 
2003-09-19 5203        1.0380        1.0520        1.0520 
2003-09-12 5202        1.0440        1.0500        1.0600 
2003-09-05 5201        1.0500        1.0550        1.0675 
2003-08-29 5200        1.0380        1.0540        1.0660 
2003-08-22 5199        1.0460        1.0600        1.0660 
2003-08-15 5198        1.0360        1.0520        1.0560 
2003-08-08 5197        1.0400        1.0480        1.0520 
2003-08-01 5196        1.0320        1.0360        1.0360 
2003-07-25 5195        1.0200        1.0260        1.0200 
2003-07-18 5194        1.0140        1.0220        1.0220 
2003-07-11 5193        1.0240        1.0240        1.0220 
2003-07-04 5192        1.0400        1.0300        1.0260 
2003-06-27 5191        0.9680        0.9380        0.9240 
2003-06-20 5190        1.0160        0.9680        0.9540 
2003-06-13 5189        1.1420        1.0800        1.0520 
2003-06-06 5188        1.2280        1.1820        1.1720 
2003-05-30 5187        1.2425        1.2175        1.1975 
2003-05-23 5186        1.2320        1.2080        1.1920 
2003-05-16 5185        1.2380        1.2280        1.2100 
2003-05-09 5184        1.2380        1.2200        1.2100 
2003-05-02 5183        1.2420        1.2380        1.2380 
2003-04-25 5182        1.2400        1.2420        1.2460 
2003-04-18 5181        1.2380        1.2380        1.2420 
2003-04-11 5180        1.2320        1.2180        1.2180 
2003-04-04 5179        1.2300        1.2240        1.2000 
2003-03-28 5178        1.2360        1.2280        1.2340 
2003-03-21 5177        1.2280        1.2080        1.1920 
2003-03-14 5176        1.2020        1.1800        1.1660 
2003-03-07 5175        1.2440        1.2500        1.2460 
2003-02-28 5174        1.2500        1.2500        1.2540 
2003-02-21 5173        1.2450        1.2400        1.2525 
2003-02-14 5172        1.2420        1.2580        1.2540 
2003-02-07 5171        1.2520        1.2540        1.2520 
2003-01-31 5170        1.2480        1.2480        1.2540 
2003-01-24 5169        1.2550        1.2675        1.2625 
2003-01-17 5168        1.2540        1.2740        1.2780 
2003-01-10 5167        1.2680        1.2800        1.2880 
2003-01-03 5166        1.2925        1.2975        1.2925 
2002-12-27 5165        1.3075        1.3150        1.3175 
2002-12-20 5164        1.3040        1.3180        1.3240 
2002-12-13 5163        1.3220        1.3140        1.3240 
2002-12-06 5162        1.3160        1.3300        1.3320 
2002-11-29 5161        1.2850        1.3350        1.3450 
2002-11-22 5160        1.2820        1.3240        1.3280 
2002-11-15 5159        1.2950        1.3075        1.3125 
2002-11-08 5158        1.4720        1.4700        1.4620 
2002-11-01 5157        1.7200        1.6900        1.6760 
2002-10-25 5156        1.7420        1.7520        1.7560 
2002-10-18 5155        1.7375        1.7275        1.7350 
2002-10-11 5154        1.7220        1.7060        1.7000 
2002-10-04 5153        1.7340        1.7220        1.7060 
2002-09-27 5152        1.7440        1.7420        1.7320 
2002-09-20 5151        1.7420        1.7480        1.7540 
2002-09-13 5150        1.7380        1.7440        1.7440 
2002-09-06 5149        1.7375        1.7375        1.7300 
2002-08-30 5148        1.7420        1.7380        1.7360 
2002-08-23 5147        1.7220        1.7100        1.7060 
2002-08-16 5146        1.7060        1.6920        1.6740 
2002-08-09 5145        1.7020        1.7000        1.6900 
2002-08-02 5144        1.7440        1.7460        1.7540 
2002-07-26 5143        1.7440        1.7520        1.7520 
2002-07-19 5142        1.7420        1.7520        1.7620 
2002-07-12 5141        1.7420        1.7520        1.7700 
2002-07-05 5140        1.7450        1.7575        1.7575 
2002-06-28 5139        1.7520        1.7640        1.7800 
2002-06-21 5138        1.7500        1.7580        1.7780 
2002-06-14 5137        1.7540        1.7720        1.7800 
2002-06-07 5136        1.7520        1.7800        1.8000 
2002-05-31 5135        1.7625        1.7800        1.7975 
2002-05-24 5134        1.7600        1.7740        1.8000 
2002-05-17 5133        1.7640        1.7680        1.8020 
2002-05-10 5132        1.7520        1.7600        1.7880 
2002-05-03 5131        1.7580        1.7760        1.8080 
2002-04-26 5130        1.7500        1.7600        1.7900 
2002-04-19 5129        1.7600        1.7920        1.8320 
2002-04-12 5128        1.7720        1.7920        1.8420 
2002-04-05 5127        1.7920        1.8200        1.8980 
2002-03-29 5126        1.8020        1.8340        1.9100 
2002-03-22 5125        1.7980        1.8320        1.8900 
2002-03-15 5124        1.8100        1.8300        1.8820 
2002-03-08 5123        1.7920        1.8000        1.8300 
2002-03-01 5122        1.7680        1.7900        1.8020 
2002-02-22 5121        1.7700        1.7875        1.8100 
2002-02-15 5120        1.7620        1.7780        1.8020 
2002-02-08 5119        1.7680        1.7800        1.7920 
2002-02-01 5118        1.7580        1.7440        1.7720 
2002-01-25 5117        1.7025        1.7100        1.7200 
2002-01-18 5116        1.6380        1.6240        1.6180 
2002-01-11 5115        1.7340        1.7400        1.7360 
2002-01-04 5114        1.7825        1.7750        1.7775 
2001-12-28 5113        1.8525        1.8300        1.8050 
2001-12-21 5112        1.8380        1.8000        1.8020 
2001-12-14 5111        1.7680        1.7560        1.7540 
2001-12-07 5110        1.9040        1.8820        1.8800 
2001-11-30 5109        2.0040        2.0400        2.0220 
2001-11-23 5108        2.0450        2.0425        2.0275 
2001-11-16 5107        2.0000        1.9725        1.9400 
2001-11-09 5106        2.0740        1.9940        1.9760 
2001-11-02 5105        2.2920        2.1700        2.1580 
2001-10-26 5104        2.3420        2.2480        2.2400 
2001-10-19 5103        2.4380        2.3260        2.3060 
2001-10-12 5102        2.4800        2.3475        2.3200 
2001-10-05 5101        2.5240        2.4360        2.4140 
2001-09-28 5100        2.7020        2.5900        2.5500 
2001-09-21 5099        2.7260        2.6700        2.7020 
2001-09-14 5098        3.4450        3.2500        3.2050 
2001-09-07 5097        3.5100        3.4175        3.3725 
2001-08-31 5096        3.5140        3.4440        3.3980 
2001-08-24 5095        3.4940        3.4280        3.3860 
2001-08-17 5094        3.5760        3.4780        3.4320 
2001-08-10 5093        3.6280        3.5320        3.5000 
2001-08-03 5092        3.7140        3.5960        3.5580 
2001-07-27 5091        3.7280        3.6240        3.5600 
2001-07-20 5090        3.7240        3.6520        3.6140 
2001-07-13 5089        3.7280        3.6900        3.6480 
2001-07-06 5088        3.7625        3.7350        3.6950 
2001-06-29 5087        3.7320        3.6600        3.5980 
2001-06-22 5086        3.7800        3.6620        3.6040 
2001-06-15 5085        3.9040        3.8140        3.7380 
2001-06-08 5084        3.9540        3.8400        3.7900 
2001-06-01 5083        4.0175        3.9375        3.8900 
2001-05-25 5082        4.0000        3.9520        3.9200 
2001-05-18 5081        4.0220        3.9640        3.9320 
2001-05-11 5080        4.1020        3.9980        3.9580 
2001-05-04 5079        4.4120        4.3100        4.2300 
2001-04-27 5078        4.4080        4.2840        4.2160 
2001-04-20 5077        4.8280        4.6300        4.5360 
2001-04-13 5076        4.9320        4.7080        4.5980 
2001-04-06 5075        4.9520        4.8160        4.6880 
2001-03-30 5074        5.0000        4.8620        4.7300 
2001-03-23 5073        4.9040        4.7940        4.7080 
2001-03-16 5072        5.0680        4.9800        4.8620 
2001-03-09 5071        5.2160        5.0460        4.9500 
2001-03-02 5070        5.2720        5.1260        5.0520 
2001-02-23 5069        5.4625        5.3350        5.2150 
2001-02-16 5068        5.4500        5.3260        5.2260 
2001-02-09 5067        5.4520        5.3360        5.2260 
2001-02-02 5066        5.5460        5.4620        5.3640 
2001-01-26 5065        5.5880        5.4960        5.4220 
2001-01-19 5064        5.7800        5.6100        5.5175 
2001-01-12 5063        5.7540        5.5840        5.4500 
2001-01-05 5062        6.2025        6.0600        5.9350 
2000-12-29 5061        6.4925        6.3750        6.2425 
2000-12-22 5060        6.5400        6.4000        6.2900 
2000-12-15 5059        6.5420        6.4520        6.3580 
2000-12-08 5058        6.5420        6.4960        6.4440 
2000-12-01 5057        6.4840        6.5480        6.5200 
2000-11-24 5056        6.4875        6.5650        6.5275 
2000-11-17 5055        6.4880        6.5380        6.5180 
2000-11-10 5054        6.4840        6.5240        6.5080 
2000-11-03 5053        6.4860        6.4860        6.5200 
2000-10-27 5052        6.4760        6.4620        6.5200 
2000-10-20 5051        6.4780        6.4600        6.5320 
2000-10-13 5050        6.4700        6.4775        6.5450 
2000-10-06 5049        6.4980        6.4840        6.4980 
2000-09-29 5048        6.4940        6.4820        6.4720 
2000-09-22 5047        6.4980        6.4800        6.4600 
2000-09-15 5046        6.4920        6.4760        6.4740 
2000-09-08 5045        6.4925        6.4925        6.4700 
2000-09-01 5044        6.4860        6.4900        6.4900 
2000-08-25 5043        6.4820        6.4840        6.4920 
2000-08-18 5042        6.4900        6.4900        6.4880 
2000-08-11 5041        6.4820        6.4860        6.4860 
2000-08-04 5040        6.5000        6.5100        6.5320 
2000-07-28 5039        6.4920        6.4980        6.5340 
2000-07-21 5038        6.4920        6.5160        6.5380 
2000-07-14 5037        6.4980        6.5040        6.5300 
2000-07-07 5036        6.5350        6.5350        6.5500 
2000-06-30 5035        6.5560        6.5800        6.5880 
2000-06-23 5034        6.5480        6.5460        6.5720 
2000-06-16 5033        6.5200        6.5500        6.5900 
2000-06-09 5032        6.5100        6.5580        6.5920 
2000-06-02 5031        6.4725        6.5725        6.6375 
2000-05-26 5030        6.4880        6.5700        6.6400 
2000-05-19 5029        6.4900        6.5420        6.6240 
2000-05-12 5028        6.3840        6.4640        6.5680 
2000-05-05 5027        6.2360        6.3500        6.4140 
2000-04-28 5026        6.0360        6.1020        6.1920 
2000-04-21 5025        6.0200        6.0580        6.1400 
2000-04-14 5024        6.0200        6.0460        6.1080 
2000-04-07 5023        6.0220        6.0600        6.1000 
2000-03-31 5022        6.0120        6.0340        6.0980 
2000-03-24 5021        6.0220        6.0500        6.0860 
2000-03-17 5020        5.9320        5.9600        6.0120 
2000-03-10 5019        5.8460        5.8960        5.9440 
2000-03-03 5018        5.7880        5.8660        5.9240 
2000-02-25 5017        5.7725        5.8675        5.9200 
2000-02-18 5016        5.7700        5.8360        5.9020 
2000-02-11 5015        5.7700        5.8400        5.8860 
2000-02-04 5014        5.7700        5.8040        5.8720 
2000-01-28 5013        5.6520        5.7420        5.8160 
2000-01-21 5012        5.6550        5.7300        5.8050 
2000-01-14 5011        5.5920        5.7040        5.8060 
2000-01-07 5010        5.5880        5.6880        5.8020 
1999-12-31 5009        5.8740        5.8480        5.8740 
1999-12-24 5008        6.3980        6.0820        6.0360 
1999-12-17 5007        6.2080        6.0540        5.9700 
1999-12-10 5006        5.9460        5.9500        5.8980 
1999-12-03 5005        5.5860        5.8940        5.8700 
1999-11-26 5004        5.4775        5.8275        5.8175 
1999-11-19 5003        5.4220        5.8400        5.8360 
1999-11-12 5002        5.2825        5.8300        5.8275 
1999-11-05 5001        5.2900        5.8300        5.9340 
1999-10-29 5000        5.2820        5.3100        5.9720 
1999-10-22 4999        5.2820        5.3180        5.9880 
1999-10-15 4998        5.3000        5.3175        5.9525 
1999-10-08 4997        5.3140        5.3260        5.9240 
1999-10-01 4996        5.2980        5.3100        5.3220 
1999-09-24 4995        5.2920        5.3140        5.3320 
1999-09-17 4994        5.2840        5.3040        5.3020 
1999-09-10 4993        5.2950        5.3125        5.3225 
1999-09-03 4992        5.2680        5.2960        5.3160 
1999-08-27 4991        5.2540        5.3000        5.3180 
1999-08-20 4990        5.2020        5.2540        5.3200 
1999-08-13 4989        5.1640        5.2140        5.2680 
1999-08-06 4988        5.1240        5.1820        5.2060 
1999-07-30 4987        5.0840        5.1040        5.1360 
1999-07-23 4986        5.0600        5.0980        5.1260 
1999-07-16 4985        5.0680        5.1020        5.1460 
1999-07-09 4984        5.0775        5.1025        5.1600 
1999-07-02 4983        5.0960        5.1180        5.1500 
1999-06-25 4982        5.0240        5.0480        5.1020 
1999-06-18 4981        4.9680        5.0100        5.0380 
1999-06-11 4980        4.8680        4.9220        4.9520 
1999-06-04 4979        4.8300        4.8800        4.9000 
1999-05-28 4978        4.8120        4.8520        4.8620 
1999-05-21 4977        4.8140        4.8280        4.8420 
1999-05-14 4976        4.7920        4.8000        4.8080 
1999-05-07 4975        4.7980        4.8000        4.8040 
1999-04-30 4974        4.7900        4.7860        4.7900 
1999-04-23 4973        4.7860        4.7920        4.7960 
1999-04-16 4972        4.7940        4.8100        4.8020 
1999-04-09 4971        4.8240        4.8200        4.8200 
1999-04-02 4970        4.8420        4.8300        4.8340 
1999-03-26 4969        4.8300        4.8260        4.8240 
1999-03-19 4968        4.8280        4.8300        4.8320 
1999-03-12 4967        4.8440        4.8360        4.8400 
1999-03-05 4966        4.8440        4.8500        4.8640 
1999-02-26 4965        4.8220        4.8280        4.8240 
1999-02-19 4964        4.8325        4.8350        4.8175 
1999-02-12 4963        4.8140        4.8120        4.8200 
1999-02-05 4962        4.8060        4.7900        4.7960 
1999-01-29 4961        4.8160        4.7740        4.7820 
1999-01-22 4960        4.8140        4.7960        4.7900 
1999-01-15 4959        4.8540        4.8420        4.8440 
1999-01-08 4958        4.8640        4.8460        4.8360 
1999-01-01 4957        5.3220        5.1040        5.0640 
1998-12-25 4956        5.4420        5.1420        5.0620 
1998-12-18 4955        5.3460        5.1420        5.0420 
1998-12-11 4954        5.3340        5.1320        5.0520 
1998-12-04 4953        5.1400        5.2020        5.0760 
1998-11-27 4952        4.8775        5.1250        5.0850 
1998-11-20 4951        5.0280        5.1800        5.1480 
1998-11-13 4950        5.1600        5.3075        5.2425 
1998-11-06 4949        5.1600        5.1620        5.1560 
1998-10-30 4948        5.1020        5.0500        5.0400 
1998-10-23 4947        5.0940        5.0660        5.0300 
1998-10-16 4946        5.2750        5.1950        5.1375 
1998-10-09 4945        5.2780        5.1920        5.1720 
1998-10-02 4944        5.2680        5.2000        5.1560 
1998-09-25 4943        5.4780        5.3820        5.3000 
1998-09-18 4942        5.5000        5.4280        5.3400 
1998-09-11 4941        5.5025        5.4525        5.4075 
1998-09-04 4940        5.5040        5.4860        5.4400 
1998-08-28 4939        5.5020        5.5020        5.4900 
1998-08-21 4938        5.5140        5.5080        5.5000 
1998-08-14 4937        5.5080        5.5100        5.4980 
1998-08-07 4936        5.5220        5.5140        5.5100 
1998-07-31 4935        5.5320        5.5080        5.5080 
1998-07-24 4934        5.5180        5.5080        5.4980 
1998-07-17 4933        5.5080        5.5120        5.5020 
1998-07-10 4932        5.5220        5.5100        5.5020 
1998-07-03 4931        5.5460        5.5300        5.5080 
1998-06-26 4930        5.5400        5.5340        5.5080 
1998-06-19 4929        5.5280        5.5200        5.4980 
1998-06-12 4928        5.5080        5.5060        5.5000 
1998-06-05 4927        5.5160        5.5160        5.5040 
1998-05-29 4926        5.5050        5.5025        5.4950 
1998-05-22 4925        5.5060        5.5080        5.5060 
1998-05-15 4924        5.5060        5.5060        5.4980 
1998-05-08 4923        5.5000        5.4920        5.4940 
1998-05-01 4922        5.5100        5.5000        5.4940 
1998-04-24 4921        5.4980        5.4820        5.4760 
1998-04-17 4920        5.5080        5.4880        5.4780 
1998-04-10 4919        5.5020        5.4860        5.4600 
1998-04-03 4918        5.5400        5.5100        5.4960 
1998-03-27 4917        5.5260        5.5120        5.4880 
1998-03-20 4916        5.5140        5.5000        5.4800 
1998-03-13 4915        5.5240        5.5000        5.4880 
1998-03-06 4914        5.5380        5.5120        5.4980 
1998-02-27 4913        5.4980        5.4840        5.4620 
1998-02-20 4912        5.4850        5.4675        5.4525 
1998-02-13 4911        5.4800        5.4540        5.4380 
1998-02-06 4910        5.4820        5.4580        5.4420 
1998-01-30 4909        5.4780        5.4460        5.4420 
1998-01-23 4908        5.4650        5.4400        5.4200 
1998-01-16 4907        5.4520        5.4280        5.3960 
1998-01-09 4906        5.5020        5.4980        5.4960 
1998-01-02 4905        5.7325        5.6750        5.6650 
1997-12-26 4904        5.9025        5.7625        5.7275 
1997-12-19 4903        5.8200        5.7260        5.7080 
1997-12-12 4902        5.7860        5.7200        5.7200 
1997-12-05 4901        5.7320        5.7180        5.7120 
1997-11-28 4900        5.5425        5.6800        5.6650 
1997-11-21 4899        5.5480        5.6880        5.6600 
1997-11-14 4898        5.5500        5.6575        5.6475 
1997-11-07 4897        5.5380        5.5760        5.5860 
1997-10-31 4896        5.5140        5.5120        5.5720 
1997-10-24 4895        5.5020        5.5140        5.5880 
1997-10-17 4894        5.4975        5.5000        5.5375 
1997-10-10 4893        5.4880        5.4840        5.5040 
1997-10-03 4892        5.5160        5.5060        5.5080 
1997-09-26 4891        5.5080        5.5000        5.5040 
1997-09-19 4890        5.5000        5.5040        5.5060 
1997-09-12 4889        5.5020        5.5080        5.5100 
1997-09-05 4888        5.5100        5.5100        5.5125 
1997-08-29 4887        5.4960        5.5060        5.5080 
1997-08-22 4886        5.4880        5.4880        5.5000 
1997-08-15 4885        5.5080        5.5080        5.5140 
1997-08-08 4884        5.5000        5.4960        5.4900 
1997-08-01 4883        5.4940        5.5000        5.4900 
1997-07-25 4882        5.4840        5.4900        5.4880 
1997-07-18 4881        5.4900        5.5020        5.5080 
1997-07-11 4880        5.4980        5.5120        5.5200 
1997-07-04 4879        5.5300        5.5480        5.5580 
1997-06-27 4878        5.5400        5.5500        5.5540 
1997-06-20 4877        5.5200        5.5380        5.5580 
1997-06-13 4876        5.5060        5.5420        5.5720 
1997-06-06 4875        5.5200        5.5600        5.5780 
1997-05-30 4874        5.5125        5.5425        5.5875 
1997-05-23 4873        5.5500        5.5740        5.5900 
1997-05-16 4872        5.5300        5.5660        5.6100 
1997-05-09 4871        5.5260        5.5720        5.6200 
1997-05-02 4870        5.5100        5.5660        5.6120 
1997-04-25 4869        5.4860        5.5680        5.6160 
1997-04-18 4868        5.5040        5.5420        5.5800 
1997-04-11 4867        5.5100        5.5400        5.5980 
1997-04-04 4866        5.5120        5.5480        5.5600 
1997-03-28 4865        5.5180        5.5580        5.5500 
1997-03-21 4864        5.3400        5.3860        5.3880 
1997-03-14 4863        5.2940        5.3260        5.3440 
1997-03-07 4862        5.3020        5.3180        5.3260 
1997-02-28 4861        5.2540        5.2700        5.2580 
1997-02-21 4860        5.2425        5.2575        5.2500 
1997-02-14 4859        5.2640        5.2820        5.2960 
1997-02-07 4858        5.2940        5.3020        5.3100 
1997-01-31 4857        5.3040        5.3100        5.3260 
1997-01-24 4856        5.2800        5.3000        5.3075 
1997-01-17 4855        5.3040        5.3160        5.3420 
1997-01-10 4854        5.3000        5.3080        5.3200 
1997-01-03 4853        5.3500        5.3350        5.3500