E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 43 Column (2) : 2 mn 44 Column (3) : 3 mn 45 EconStats does not guarantee the accuracy of this data. 20081118

     Commercial Paper - Nonfinancia - Avg over Week 

                |      (1)    |      (2)    |      (3)    |
                |     1 month |        2 mn |        3 mn |
                |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Jan97_-Nov08_|Jan97_-Nov08_|Jan97_-Nov08_|
2008-11-14 5472        0.6833        1.3700        1.4133 
2008-11-07 5471        0.8640        1.4940        1.7840 
2008-10-31 5470        1.3080        1.6580        2.0375 
2008-10-24 5469        1.4940        1.7960        1.9700 
2008-10-17 5468        1.6650        1.8075        2.0267 
2008-10-10 5467        1.6900        1.9380        2.1080 
2008-10-03 5466        2.0560        2.1240        2.2267 
2008-09-26 5465        1.9575        2.1525        2.1875 
2008-09-19 5464        2.3140        2.2200        2.2300 
2008-09-12 5463        2.0300        2.0360        2.0375 
2008-09-05 5462        2.0350        2.0200        2.1125 
2008-08-29 5461        2.0460        2.0800        2.0800 
2008-08-22 5460        2.0460        2.1100        2.0600 
2008-08-15 5459        2.0320        2.0925        2.0675 
2008-08-08 5458        2.0300        2.0425            na 
2008-08-01 5457        2.0520        2.0050        2.0275 
2008-07-25 5456        2.0300        2.1400        2.1100 
2008-07-18 5455        2.0800        2.1220        2.1900 
2008-07-11 5454        2.1340        2.1825        2.3100 
2008-07-04 5453        2.1700        2.2225        2.3000 
2008-06-27 5452        2.1760        2.2200        2.2900 
2008-06-20 5451        2.1760        2.1760        2.2360 
2008-06-13 5450        2.1020        2.1325        2.1525 
2008-06-06 5449        2.0920        2.1160        2.1475 
2008-05-30 5448        2.0400        2.0275        2.0475 
2008-05-23 5447        1.9740        2.0360        2.0600 
2008-05-16 5446        1.9660        1.9720        1.9200 
2008-05-09 5445        1.9680        1.9880        1.9600 
2008-05-02 5444        2.0640        2.0420        1.9075 
2008-04-25 5443        2.0980        2.0500        1.9600 
2008-04-18 5442        2.1040        2.0475            na 
2008-04-11 5441        2.1100        2.0760        2.0425 
2008-04-04 5440        2.1480        2.0960        2.0800 
2008-03-28 5439        2.1460        2.1200        2.1175 
2008-03-21 5438        2.1780        2.0025            na 
2008-03-14 5437        2.4740        2.4360        2.4375 
2008-03-07 5436        2.7000        2.6420        2.6025 
2008-02-29 5435        2.8660        2.7060        2.6450 
2008-02-22 5434        2.8900        2.7225        2.6700 
2008-02-15 5433        2.9000        2.7200        2.7300 
2008-02-08 5432        2.9240        2.8640        2.7960 
2008-02-01 5431        3.1420        3.0480        2.9480 
2008-01-25 5430        3.1075        3.1175        2.4900 
2008-01-18 5429        3.7760        3.6820        3.5867 
2008-01-11 5428        4.0080        3.9700        4.0100 
2008-01-04 5427        4.1850        4.1100        4.1800 
2007-12-28 5426        4.1875        4.1625        4.1400 
2007-12-21 5425        4.1920        4.1867        4.1500 
2007-12-14 5424        4.2580        4.1940        4.2060 
2007-12-07 5423        4.4220        4.4020        4.4040 
2007-11-30 5422        4.4580        4.4380        4.4060 
2007-11-23 5421        4.4925        4.3625        4.3975 
2007-11-16 5420        4.4875        4.4475        4.4267 
2007-11-09 5419        4.4940        4.5140        4.4600 
2007-11-02 5418        4.5620        4.5020        4.4940 
2007-10-26 5417        4.7280        4.5980        4.6375 
2007-10-19 5416        4.7700        4.7380        4.6360 
2007-10-12 5415        4.7250        4.7325        4.6333 
2007-10-05 5414        4.7220        4.7380        4.7425 
2007-09-28 5413        4.8120        4.8225        4.8050 
2007-09-21 5412        4.8560        4.8600        4.8580 
2007-09-14 5411        5.0260        4.9840        5.0060 
2007-09-07 5410        5.2000        5.2400        5.2200 
2007-08-31 5409        5.2280        5.2380        5.2400 
2007-08-24 5408        5.2300        5.2320        5.2425 
2007-08-17 5407        5.2400        5.2180        5.2267 
2007-08-10 5406        5.2720        5.3150        5.2850 
2007-08-03 5405        5.2440        5.2350        5.2200 
2007-07-27 5404        5.2360        5.2320        5.2233 
2007-07-20 5403        5.2340        5.2440        5.2180 
2007-07-13 5402        5.2380        5.2300        5.2100 
2007-07-06 5401        5.2300        5.2367            na 
2007-06-29 5400        5.2440        5.2400        5.2520 
2007-06-22 5399        5.2400        5.2340        5.2480 
2007-06-15 5398        5.2600        5.2467        5.2500 
2007-06-08 5397        5.2180        5.2120        5.2020 
2007-06-01 5396        5.2325        5.2250        5.1875 
2007-05-25 5395        5.2320        5.2120        5.1900 
2007-05-18 5394        5.2340        5.1825        5.2000 
2007-05-11 5393        5.2040        5.1980        5.1740 
2007-05-04 5392        5.2240        5.2260        5.1900 
2007-04-27 5391        5.2320        5.2075        5.2200 
2007-04-20 5390        5.2100        5.2125        5.2000 
2007-04-13 5389        5.2280        5.2180        5.2100 
2007-04-06 5388        5.2280        5.1920        5.1867 
2007-03-30 5387        5.2320        5.2080        5.2040 
2007-03-23 5386        5.2280        5.2160        5.2100 
2007-03-16 5385        5.2240        5.1980        5.1925 
2007-03-09 5384        5.2300        5.1950        5.1700 
2007-03-02 5383        5.2120        5.2025        5.1867 
2007-02-23 5382        5.2100        5.1867            na 
2007-02-16 5381        5.2340        5.1625        5.1700 
2007-02-09 5380        5.2340        5.2000            na 
2007-02-02 5379        5.2020        5.1833        5.1700 
2007-01-26 5378        5.2100        5.1925        5.1725 
2007-01-19 5377        5.2025        5.2100        5.1800 
2007-01-12 5376        5.2360        5.2100        5.1700 
2007-01-05 5375        5.2225        5.1900            na 
2006-12-29 5374        5.2500        5.2000        5.1900 
2006-12-22 5373        5.2400        5.2300            na 
2006-12-15 5372        5.2100        5.1880        5.1900 
2006-12-08 5371        5.2020        5.1900            na 
2006-12-01 5370        5.2140        5.2167        5.2100 
2006-11-24 5369        5.2125        5.1600        5.1400 
2006-11-17 5368        5.1980            na            na 
2006-11-10 5367        5.2040        5.1800        5.1600 
2006-11-03 5366        5.1980        5.1800        5.1900 
2006-10-27 5365        5.2125        5.2300            na 
2006-10-20 5364        5.2000        5.1900            na 
2006-10-13 5363        5.2000        5.1750        5.2000 
2006-10-06 5362        5.2100        5.1860        5.1800 
2006-09-29 5361        5.2000        5.1880        5.2100 
2006-09-22 5360        5.2040        5.1940        5.2125 
2006-09-15 5359        5.2020        5.1980        5.2100 
2006-09-08 5358        5.2100        5.2033        5.2050 
2006-09-01 5357        5.2060        5.2040        5.2100 
2006-08-25 5356        5.2040        5.2000        5.2133 
2006-08-18 5355        5.2200        5.2060        5.2300 
2006-08-11 5354        5.2120        5.2200            na 
2006-08-04 5353        5.2560        5.2533            na 
2006-07-28 5352        5.2520        5.2575            na 
2006-07-21 5351        5.2320        5.2800            na 
2006-07-14 5350        5.2225        5.2533            na 
2006-07-07 5349        5.2567        5.2500            na 
2006-06-30 5348        5.2120        5.2160        5.2900 
2006-06-23 5347        5.1750        5.1967            na 
2006-06-16 5346        5.0840        5.1025            na 
2006-06-09 5345        5.0100        5.0050            na 
2006-06-02 5344        4.9825        4.9700        5.0100 
2006-05-26 5343        4.9720        4.9800        5.0100 
2006-05-19 5342        4.9600            na            na 
2006-05-12 5341        4.9420        4.9433            na 
2006-05-05 5340        4.9140        4.9100            na 
2006-04-28 5339        4.8440        4.8533        4.8900 
2006-04-21 5338        4.7875        4.8325        4.9000 
2006-04-14 5337        4.7300        4.7767            na 
2006-04-07 5336        4.7567        4.7550        4.8250 
2006-03-31 5335        4.6925        4.7275        4.7650 
2006-03-24 5334        4.6760        4.7100        4.7500 
2006-03-17 5333        4.6160        4.6300            na 
2006-03-10 5332        4.5260        4.5900            na 
2006-03-03 5331        4.4660        4.5440        4.5500 
2006-02-24 5330        4.4900            na            na 
2006-02-17 5329        4.4560        4.4900        4.5500 
2006-02-10 5328        4.4640        4.4800            na 
2006-02-03 5327        4.4420        4.3700            na 
2006-01-27 5326        4.4360        4.4125            na 
2006-01-20 5325        4.3625        4.3567            na 
2006-01-13 5324        4.3100        4.3200            na 
2006-01-06 5323        4.2425            na            na 
2005-12-30 5322        4.2450        4.2300            na 
2005-12-23 5321        4.2580        4.2375            na 
2005-12-16 5320        4.2620        4.2000            na 
2005-12-09 5319        4.1850            na            na 
2005-12-02 5318        4.0880        4.0700        4.2300 
2005-11-25 5317        4.0475        4.1200        4.2300 
2005-11-18 5316        3.9780        4.0725            na 
2005-11-11 5315        3.9775        4.0400            na 
2005-11-04 5314        3.9540        4.0040        4.0100 
2005-10-28 5313        3.9480        3.9850        4.0525 
2005-10-21 5312        3.8380        3.9040        3.9975 
2005-10-14 5311        3.7825        3.8575        3.9650 
2005-10-07 5310        3.7400        3.7960            na 
2005-09-30 5309        3.7060        3.7475        3.8150 
2005-09-23 5308        3.7000        3.7180        3.7767 
2005-09-16 5307        3.5980        3.6320        3.7100 
2005-09-09 5306        3.5400        3.5875        3.6250 
2005-09-02 5305        3.5220        3.5740        3.6767 
2005-08-26 5304        3.5200        3.5625        3.6700 
2005-08-19 5303        3.4680        3.5400        3.6500 
2005-08-12 5302        3.4480        3.5450        3.6200 
2005-08-05 5301        3.3960        3.4560        3.5700 
2005-07-29 5300        3.3140        3.3900        3.5075 
2005-07-22 5299        3.2760        3.3700        3.4867 
2005-07-15 5298        3.2440        3.3420        3.4400 
2005-07-08 5297        3.2200        3.3275        3.3500 
2005-07-01 5296        3.1960        3.2480        3.3225 
2005-06-24 5295        3.1660        3.2300        3.3075 
2005-06-17 5294        3.1040        3.1780        3.2700 
2005-06-10 5293        3.0260        3.0775        3.2367 
2005-06-03 5292        2.9900        3.0675        3.1700 
2005-05-27 5291        2.9800        3.0500        3.1300 
2005-05-20 5290        2.9760        3.0300        3.1000 
2005-05-13 5289        2.9680            na            na 
2005-05-06 5288        2.9720        2.9900        3.0500 
2005-04-29 5287        2.9040        2.9460        2.9700 
2005-04-22 5286        2.8860        2.9375            na 
2005-04-15 5285        2.8040        2.9120            na 
2005-04-08 5284        2.7400        2.8840            na 
2005-04-01 5283        2.7280        2.8133        2.8950 
2005-03-25 5282        2.7360        2.7925        2.9000 
2005-03-18 5281        2.6760        2.7480            na 
2005-03-11 5280        2.6120        2.7060        2.8050 
2005-03-04 5279        2.5520        2.6460        2.7500 
2005-02-25 5278        2.4950        2.6200            na 
2005-02-18 5277        2.4820        2.5567            na 
2005-02-11 5276        2.4800        2.5480            na 
2005-02-04 5275        2.4480        2.5040        2.5650 
2005-01-28 5274        2.4120        2.4720        2.5600 
2005-01-21 5273        2.3475        2.4175        2.5325 
2005-01-14 5272        2.2860        2.3575        2.4800 
2005-01-07 5271        2.2420        2.3080            na 
2004-12-31 5270        2.2500        2.2700        2.3400 
2004-12-24 5269        2.2580        2.2767            na 
2004-12-17 5268        2.2520        2.2975        2.3675 
2004-12-10 5267        2.1840        2.2440        2.3067 
2004-12-03 5266        2.0940        2.1820        2.1800 
2004-11-26 5265        2.0650        2.1567        2.2267 
2004-11-19 5264        2.0140        2.1000        2.1825 
2004-11-12 5263        2.0000        2.0600        2.1700 
2004-11-05 5262        1.9120        2.0075        2.0950 
2004-10-29 5261        1.8360        1.8875        1.9500 
2004-10-22 5260        1.7960        1.8660        1.9700 
2004-10-15 5259        1.7575        1.8400        1.9567 
2004-10-08 5258        1.7380        1.8080        1.9067 
2004-10-01 5257        1.7280        1.7600        1.8025 
2004-09-24 5256        1.7180        1.7600        1.7800 
2004-09-17 5255        1.6600        1.7280            na 
2004-09-10 5254        1.6075        1.6425        1.7550 
2004-09-03 5253        1.5180        1.5860        1.6650 
2004-08-27 5252        1.5020        1.5560        1.6800 
2004-08-20 5251        1.4900        1.5360        1.6100 
2004-08-13 5250        1.4700        1.5100        1.5733 
2004-08-06 5249        1.4240        1.4975        1.5625 
2004-07-30 5248        1.3280        1.4240        1.5360 
2004-07-23 5247        1.3120        1.3840        1.5000 
2004-07-16 5246        1.2580        1.3480        1.4825 
2004-07-09 5245        1.2450        1.3400        1.4600 
2004-07-02 5244        1.2300        1.3060        1.4300 
2004-06-25 5243        1.1780        1.2580            na 
2004-06-18 5242        1.1520        1.2620        1.4220 
2004-06-11 5241        1.0660        1.1560        1.2700 
2004-06-04 5240        1.0020        1.0880        1.1880 
2004-05-28 5239        1.0020        1.0800            na 
2004-05-21 5238        1.0020        1.0475        1.0900 
2004-05-14 5237        0.9980        1.0450            na 
2004-05-07 5236        1.0020        1.0160        1.0600 
2004-04-30 5235        0.9860        1.0240        1.0700 
2004-04-23 5234        1.0200        1.0040        1.0500 
2004-04-16 5233        1.0120        1.0060        1.0233 
2004-04-09 5232        0.9980        1.0060        1.0100 
2004-04-02 5231        1.0100        0.9960        1.0025 
2004-03-26 5230        0.9800        0.9980        1.0100 
2004-03-19 5229        0.9860        0.9920        1.0067 
2004-03-12 5228        0.9860        0.9980        0.9975 
2004-03-05 5227        0.9880        1.0040        1.0000 
2004-02-27 5226        0.9960        1.0050        1.0100 
2004-02-20 5225        0.9825        1.0000            na 
2004-02-13 5224        1.0000        1.0020        1.0075 
2004-02-06 5223        0.9900        1.0100        1.0120 
2004-01-30 5222        1.0040        0.9980        1.0040 
2004-01-23 5221        0.9850        0.9975        1.0000 
2004-01-16 5220        0.9840        1.0040        1.0150 
2004-01-09 5219        1.0020        1.0120        1.0650 
2004-01-02 5218        1.0325        1.0475        1.0367 
2003-12-26 5217        1.0600        1.0625        1.0600 
2003-12-19 5216        1.0340        1.0500        1.0667 
2003-12-12 5215        1.0240        1.0500        1.0500 
2003-12-05 5214        1.0160        1.0480        1.0580 
2003-11-28 5213        1.0175        1.0475        1.0650 
2003-11-21 5212        1.0180        1.0520        1.0620 
2003-11-14 5211        1.0300        1.0550        1.0575 
2003-11-07 5210        1.0160        1.0340        1.0520 
2003-10-31 5209        1.0220        1.0240        1.0640 
2003-10-24 5208        1.0200        1.0240        1.0400 
2003-10-17 5207        1.0075        1.0225        1.0675 
2003-10-10 5206        1.0220        1.0260        1.0440 
2003-10-03 5205        1.0140        1.0280        1.0380 
2003-09-26 5204        1.0140        1.0160        1.0380 
2003-09-19 5203        1.0220        1.0280        1.0400 
2003-09-12 5202        1.0200        1.0280        1.0400 
2003-09-05 5201        1.0350        1.0350        1.0475 
2003-08-29 5200        1.0220        1.0300        1.0325 
2003-08-22 5199        1.0360        1.0340        1.0480 
2003-08-15 5198        1.0240        1.0240        1.0360 
2003-08-08 5197        1.0280        1.0320        1.0360 
2003-08-01 5196        1.0160        1.0320        1.0250 
2003-07-25 5195        1.0120        1.0180        1.0120 
2003-07-18 5194        1.0080        1.0100        1.0020 
2003-07-11 5193        1.0140        1.0080        1.0140 
2003-07-04 5192        1.0200        1.0120        1.0160 
2003-06-27 5191        0.9500        0.9380        0.9060 
2003-06-20 5190        0.9920        0.9440        0.9400 
2003-06-13 5189        1.1100        1.0780        1.0400 
2003-06-06 5188        1.2180        1.1860        1.1660 
2003-05-30 5187        1.2200        1.1975        1.1900 
2003-05-23 5186        1.2040        1.1860        1.1720 
2003-05-16 5185        1.2180        1.1980        1.1940 
2003-05-09 5184        1.2020        1.2000        1.1900 
2003-05-02 5183        1.2200        1.2140        1.2040 
2003-04-25 5182        1.2340        1.2220        1.2220 
2003-04-18 5181        1.2100        1.2300        1.2275 
2003-04-11 5180        1.2120        1.1920        1.1820 
2003-04-04 5179        1.2080        1.1980        1.1800 
2003-03-28 5178        1.2320        1.2160        1.1975 
2003-03-21 5177        1.2040        1.1980        1.1860 
2003-03-14 5176        1.1860        1.1580        1.1520 
2003-03-07 5175        1.2300        1.2440        1.2380 
2003-02-28 5174        1.2400        1.2480        1.2450 
2003-02-21 5173        1.2475        1.2550        1.2750 
2003-02-14 5172        1.2420        1.2340        1.2650 
2003-02-07 5171        1.2320        1.2600        1.2467 
2003-01-31 5170        1.2400        1.2480        1.2425 
2003-01-24 5169        1.2525        1.2475        1.2500 
2003-01-17 5168        1.2520        1.2900        1.2950 
2003-01-10 5167        1.2500        1.2540        1.2660 
2003-01-03 5166        1.2900        1.2875        1.2950 
2002-12-27 5165        1.3275        1.3250        1.3100 
2002-12-20 5164        1.3240        1.3220        1.3180 
2002-12-13 5163        1.3200        1.3020        1.3120 
2002-12-06 5162        1.2880        1.3300        1.3140 
2002-11-29 5161        1.3075        1.3275        1.3375 
2002-11-22 5160        1.2840        1.3000        1.3260 
2002-11-15 5159        1.2750        1.2900        1.2975 
2002-11-08 5158        1.4680        1.4320        1.4440 
2002-11-01 5157        1.7040        1.6740        1.6600 
2002-10-25 5156        1.7240        1.7220        1.7400 
2002-10-18 5155        1.7200        1.7225        1.7150 
2002-10-11 5154        1.7220        1.6840        1.6760 
2002-10-04 5153        1.7340        1.7060        1.6940 
2002-09-27 5152        1.7240        1.7080        1.7140 
2002-09-20 5151        1.7200        1.7340        1.7340 
2002-09-13 5150        1.7280        1.7200        1.7220 
2002-09-06 5149        1.7200        1.7250        1.7175 
2002-08-30 5148        1.7220        1.7180        1.7120 
2002-08-23 5147        1.7140        1.6960        1.6960 
2002-08-16 5146        1.7120        1.6760        1.6900 
2002-08-09 5145        1.7080        1.6900        1.6720 
2002-08-02 5144        1.7400        1.7320        1.7460 
2002-07-26 5143        1.7440        1.7400        1.7360 
2002-07-19 5142        1.7240        1.7380        1.7580 
2002-07-12 5141        1.7380        1.7420        1.7620 
2002-07-05 5140        1.7450        1.7425        1.7425 
2002-06-28 5139        1.7460        1.7380        1.7540 
2002-06-21 5138        1.7400        1.7380        1.7400 
2002-06-14 5137        1.7400        1.7420        1.7680 
2002-06-07 5136        1.7440        1.7540        1.7860 
2002-05-31 5135        1.7525        1.7475        1.7600 
2002-05-24 5134        1.7440        1.7620        1.7780 
2002-05-17 5133        1.7520        1.7680        1.7960 
2002-05-10 5132        1.7460        1.7540        1.7900 
2002-05-03 5131        1.7360        1.7460        1.7740 
2002-04-26 5130        1.7400        1.7540        1.7525 
2002-04-19 5129        1.7440        1.7700        1.8120 
2002-04-12 5128        1.7720        1.7820        1.8350 
2002-04-05 5127        1.7860        1.8060        1.8760 
2002-03-29 5126        1.7840        1.8340        1.8980 
2002-03-22 5125        1.7820        1.8280        1.8860 
2002-03-15 5124        1.7780        1.8260        1.8720 
2002-03-08 5123        1.7800        1.7980        1.8060 
2002-03-01 5122        1.7560        1.7660        1.7840 
2002-02-22 5121        1.7400        1.7675        1.8075 
2002-02-15 5120        1.7480        1.7600        1.7820 
2002-02-08 5119        1.7620        1.7620        1.8000 
2002-02-01 5118        1.7460        1.7380        1.7540 
2002-01-25 5117        1.6925        1.6975        1.7050 
2002-01-18 5116        1.6200        1.6080        1.5920 
2002-01-11 5115        1.7140        1.7100        1.7180 
2002-01-04 5114        1.7675        1.7400        1.7875 
2001-12-28 5113        1.9050        1.7825        1.8000 
2001-12-21 5112        1.8140        1.7780        1.7760 
2001-12-14 5111        1.7580        1.7400        1.7280 
2001-12-07 5110        1.9300        1.8500        1.8480 
2001-11-30 5109        2.0080        2.0060        1.9940 
2001-11-23 5108        2.0100        2.0225        2.0225 
2001-11-16 5107        1.9925        1.9500        1.9175 
2001-11-09 5106        2.0300        1.9960        1.9500 
2001-11-02 5105        2.2760        2.1860        2.1540 
2001-10-26 5104        2.3160        2.2220        2.2260 
2001-10-19 5103        2.4160        2.3200        2.2980 
2001-10-12 5102        2.4525        2.3175        2.3175 
2001-10-05 5101        2.5140        2.4340        2.4000 
2001-09-28 5100        2.6860        2.5700        2.5040 
2001-09-21 5099        2.7280        2.7280        2.6620 
2001-09-14 5098        3.4250        3.2750        3.2050 
2001-09-07 5097        3.4825        3.4200        3.3650 
2001-08-31 5096        3.4900        3.4240        3.3700 
2001-08-24 5095        3.4820        3.4220        3.3700 
2001-08-17 5094        3.5400        3.4640        3.4300 
2001-08-10 5093        3.6080        3.5240        3.4900 
2001-08-03 5092        3.6780        3.5820        3.5380 
2001-07-27 5091        3.6940        3.5880        3.5440 
2001-07-20 5090        3.7040        3.6360        3.5820 
2001-07-13 5089        3.7100        3.6540        3.6200 
2001-07-06 5088        3.7500        3.7100        3.6725 
2001-06-29 5087        3.7000        3.6400        3.5960 
2001-06-22 5086        3.7380        3.6660        3.6060 
2001-06-15 5085        3.8820        3.7760        3.7140 
2001-06-08 5084        3.9380        3.8260        3.7760 
2001-06-01 5083        3.9900        3.9125        3.8500 
2001-05-25 5082        3.9800        3.9260        3.8780 
2001-05-18 5081        3.9880        3.9360        3.9060 
2001-05-11 5080        4.0700        3.9860        3.9380 
2001-05-04 5079        4.4160        4.2720        4.2060 
2001-04-27 5078        4.3680        4.2500        4.1900 
2001-04-20 5077        4.7940        4.6000        4.5020 
2001-04-13 5076        4.9160        4.6800        4.5520 
2001-04-06 5075        4.9360        4.7760        4.6460 
2001-03-30 5074        4.9460        4.7860        4.6980 
2001-03-23 5073        4.8720        4.7380        4.6720 
2001-03-16 5072        5.0580        4.9300        4.8280 
2001-03-09 5071        5.1560        5.0120        4.9140 
2001-03-02 5070        5.2500        5.1040        5.0000 
2001-02-23 5069        5.4400        5.3025        5.1600 
2001-02-16 5068        5.4340        5.2980        5.1820 
2001-02-09 5067        5.4260        5.2660        5.1860 
2001-02-02 5066        5.5180        5.4080        5.3320 
2001-01-26 5065        5.6000        5.4680        5.3520 
2001-01-19 5064        5.7525        5.6150        5.4775 
2001-01-12 5063        5.7280        5.5640        5.4420 
2001-01-05 5062        6.2050        6.0300        5.9250 
2000-12-29 5061        6.4750        6.3850        6.2675 
2000-12-22 5060        6.5260        6.4120        6.2940 
2000-12-15 5059        6.5300        6.4200        6.3380 
2000-12-08 5058        6.5180        6.4880        6.4420 
2000-12-01 5057        6.5000        6.5300        6.5000 
2000-11-24 5056        6.4950        6.5225        6.4925 
2000-11-17 5055        6.4860        6.5160        6.5120 
2000-11-10 5054        6.4720        6.5100        6.4920 
2000-11-03 5053        6.4940        6.4760        6.5060 
2000-10-27 5052        6.4740        6.4800        6.5020 
2000-10-20 5051        6.4660        6.4760        6.5200 
2000-10-13 5050        6.4725        6.4700        6.5225 
2000-10-06 5049        6.4820        6.4820        6.5020 
2000-09-29 5048        6.4920        6.4760        6.4680 
2000-09-22 5047        6.4800        6.4680        6.4660 
2000-09-15 5046        6.4780        6.4720        6.4680 
2000-09-08 5045        6.4750        6.4700        6.4650 
2000-09-01 5044        6.4740        6.4780        6.4800 
2000-08-25 5043        6.4680        6.4720        6.4800 
2000-08-18 5042        6.4720        6.4740        6.4760 
2000-08-11 5041        6.4720        6.4800        6.4960 
2000-08-04 5040        6.4920        6.5020        6.5160 
2000-07-28 5039        6.4680        6.4840        6.5100 
2000-07-21 5038        6.4880        6.4960        6.5180 
2000-07-14 5037        6.4900        6.4980        6.5120 
2000-07-07 5036        6.5250        6.5275        6.5350 
2000-06-30 5035        6.5640        6.5600        6.5740 
2000-06-23 5034        6.5380        6.5400        6.5740 
2000-06-16 5033        6.5220        6.5320        6.5700 
2000-06-09 5032        6.5080        6.5320        6.5660 
2000-06-02 5031        6.4750        6.5525        6.6075 
2000-05-26 5030        6.4800        6.5400        6.6120 
2000-05-19 5029        6.4720        6.5200        6.5840 
2000-05-12 5028        6.3620        6.4440        6.5360 
2000-05-05 5027        6.2300        6.3120        6.3820 
2000-04-28 5026        6.0380        6.0840        6.1440 
2000-04-21 5025        6.0100        6.0600        6.1160 
2000-04-14 5024        6.0000        6.0260        6.0800 
2000-04-07 5023        6.0140        6.0400        6.0940 
2000-03-31 5022        6.0120        6.0260        6.0680 
2000-03-24 5021        6.0060        6.0320        6.0460 
2000-03-17 5020        5.9240        5.9520        5.9920 
2000-03-10 5019        5.8220        5.8680        5.9020 
2000-03-03 5018        5.7740        5.8400        5.8920 
2000-02-25 5017        5.7625        5.8325        5.8775 
2000-02-18 5016        5.7540        5.8000        5.8580 
2000-02-11 5015        5.7480        5.8020        5.8620 
2000-02-04 5014        5.7380        5.7820        5.8360 
2000-01-28 5013        5.6320        5.7020        5.7920 
2000-01-21 5012        5.6075        5.6900        5.7675 
2000-01-14 5011        5.5620        5.6600        5.7040 
2000-01-07 5010        5.5360        5.5820        5.6600 
1999-12-31 5009        5.8800        5.8000        5.8040 
1999-12-24 5008        6.3320        6.0720        6.0020 
1999-12-17 5007        6.1160        6.0100        5.8860 
1999-12-10 5006        5.8780        5.8480        5.8460 
1999-12-03 5005        5.5660        5.8780        5.8300 
1999-11-26 5004        5.4650        5.8200        5.7775 
1999-11-19 5003        5.4120        5.8280        5.7920 
1999-11-12 5002        5.2550        5.8350        5.7800 
1999-11-05 5001        5.2740        5.7600        5.8860 
1999-10-29 5000        5.2700        5.2940        5.9040 
1999-10-22 4999        5.2740        5.2960        5.9500 
1999-10-15 4998        5.2800        5.3100        5.8525 
1999-10-08 4997        5.2980        5.2980        5.9100 
1999-10-01 4996        5.2880        5.2900        5.3100 
1999-09-24 4995        5.2880        5.2940        5.3260 
1999-09-17 4994        5.2840        5.2960        5.3100 
1999-09-10 4993        5.2750        5.2900        5.3075 
1999-09-03 4992        5.2580        5.2820        5.2980 
1999-08-27 4991        5.2260        5.2820        5.3000 
1999-08-20 4990        5.1800        5.2400        5.2680 
1999-08-13 4989        5.1400        5.1940        5.2380 
1999-08-06 4988        5.1080        5.1540        5.1700 
1999-07-30 4987        5.0660        5.0820        5.1080 
1999-07-23 4986        5.0360        5.0820        5.1080 
1999-07-16 4985        5.0600        5.0780        5.1000 
1999-07-09 4984        5.0625        5.0825        5.1100 
1999-07-02 4983        5.1020        5.0920        5.0940 
1999-06-25 4982        4.9940        5.0380        5.0200 
1999-06-18 4981        4.9500        4.9880        5.0000 
1999-06-11 4980        4.8440        4.8740        4.9000 
1999-06-04 4979        4.8380        4.8520        4.8580 
1999-05-28 4978        4.8020        4.8180        4.8380 
1999-05-21 4977        4.8040        4.8340        4.8300 
1999-05-14 4976        4.7740        4.7780        4.7880 
1999-05-07 4975        4.7900        4.7800        4.7900 
1999-04-30 4974        4.7720        4.7660        4.7720 
1999-04-23 4973        4.7620        4.7720        4.7860 
1999-04-16 4972        4.7840        4.7840        4.7940 
1999-04-09 4971        4.8100        4.8000        4.8060 
1999-04-02 4970        4.8380        4.8180        4.8100 
1999-03-26 4969        4.8160        4.8020        4.8100 
1999-03-19 4968        4.8140        4.8180        4.8080 
1999-03-12 4967        4.8200        4.8200        4.8120 
1999-03-05 4966        4.8300        4.8340        4.8280 
1999-02-26 4965        4.8080        4.8120        4.8020 
1999-02-19 4964        4.8150        4.8075        4.8000 
1999-02-12 4963        4.7960        4.7980        4.7820 
1999-02-05 4962        4.7940        4.7780        4.7560 
1999-01-29 4961        4.7920        4.7680        4.7520 
1999-01-22 4960        4.7940        4.7760        4.7660 
1999-01-15 4959        4.8100        4.7940        4.7940 
1999-01-08 4958        4.8180        4.8080        4.7840 
1999-01-01 4957        5.3080        5.0720        4.9820 
1998-12-25 4956        5.4400        5.2020        5.0160 
1998-12-18 4955        5.2500        5.1300        5.0000 
1998-12-11 4954        5.1480        5.0900        4.9980 
1998-12-04 4953        5.0780        5.1540        5.0500 
1998-11-27 4952        4.8375        5.0750        4.9825 
1998-11-20 4951        4.9780        5.1520        5.0440 
1998-11-13 4950        5.1025        5.2600        5.1350 
1998-11-06 4949        5.1140        5.0820        5.0660 
1998-10-30 4948        5.0580        5.0020        4.9780 
1998-10-23 4947        5.0340        5.0260        4.9720 
1998-10-16 4946        5.2500        5.1425        5.1075 
1998-10-09 4945        5.2500        5.1660        5.1120 
1998-10-02 4944        5.2760        5.1980        5.1540 
1998-09-25 4943        5.4780        5.3720        5.2820 
1998-09-18 4942        5.4880        5.4000        5.3280 
1998-09-11 4941        5.4875        5.4450        5.4000 
1998-09-04 4940        5.4980        5.4820        5.4340 
1998-08-28 4939        5.5020        5.4920        5.4720 
1998-08-21 4938        5.4980        5.5060        5.4740 
1998-08-14 4937        5.4980        5.4920        5.4800 
1998-08-07 4936        5.5100        5.5080        5.4880 
1998-07-31 4935        5.5160        5.5020        5.4960 
1998-07-24 4934        5.5100        5.4960        5.4820 
1998-07-17 4933        5.5000        5.4960        5.4780 
1998-07-10 4932        5.5000        5.5000        5.4800 
1998-07-03 4931        5.5260        5.5220        5.4840 
1998-06-26 4930        5.5340        5.5160        5.4880 
1998-06-19 4929        5.5180        5.5040        5.4780 
1998-06-12 4928        5.4920        5.4860        5.4860 
1998-06-05 4927        5.4980        5.4920        5.4780 
1998-05-29 4926        5.4925        5.4925        5.4825 
1998-05-22 4925        5.4920        5.5000        5.4900 
1998-05-15 4924        5.4880        5.4800        5.4800 
1998-05-08 4923        5.4820        5.4800        5.4700 
1998-05-01 4922        5.4960        5.4900        5.4880 
1998-04-24 4921        5.4760        5.4700        5.4520 
1998-04-17 4920        5.4920        5.4660        5.4520 
1998-04-10 4919        5.4880        5.4680        5.4560 
1998-04-03 4918        5.5220        5.5020        5.4600 
1998-03-27 4917        5.5160        5.4780        5.4560 
1998-03-20 4916        5.5020        5.4960        5.4640 
1998-03-13 4915        5.5020        5.4920        5.4680 
1998-03-06 4914        5.5040        5.4800        5.4540 
1998-02-27 4913        5.4800        5.4640        5.4320 
1998-02-20 4912        5.4650        5.4375        5.4150 
1998-02-13 4911        5.4680        5.4320        5.4180 
1998-02-06 4910        5.4640        5.4360        5.4020 
1998-01-30 4909        5.4620        5.4300        5.4020 
1998-01-23 4908        5.4375        5.4250        5.4000 
1998-01-16 4907        5.4360        5.3960        5.3720 
1998-01-09 4906        5.4860        5.4820        5.4780 
1998-01-02 4905        5.7775        5.7175        5.6425 
1997-12-26 4904        5.8875        5.7500        5.6675 
1997-12-19 4903        5.8060        5.7160        5.6700 
1997-12-12 4902        5.7340        5.7060        5.6900 
1997-12-05 4901        5.6760        5.6700        5.6660 
1997-11-28 4900        5.5325        5.6275        5.6275 
1997-11-21 4899        5.5280        5.6160        5.6240 
1997-11-14 4898        5.5300        5.5650        5.5900 
1997-11-07 4897        5.5140        5.5340        5.5360 
1997-10-31 4896        5.5020        5.5000        5.5240 
1997-10-24 4895        5.4860        5.4900        5.5360 
1997-10-17 4894        5.4775        5.4825        5.4975 
1997-10-10 4893        5.4700        5.4620        5.4720 
1997-10-03 4892        5.4920        5.4820        5.4820 
1997-09-26 4891        5.4900        5.4800        5.4700 
1997-09-19 4890        5.4860        5.4800        5.4840 
1997-09-12 4889        5.4760        5.4820        5.4840 
1997-09-05 4888        5.4900        5.4800        5.4875 
1997-08-29 4887        5.4820        5.4580        5.4780 
1997-08-22 4886        5.4760        5.4740        5.4880 
1997-08-15 4885        5.4920        5.4820        5.4920 
1997-08-08 4884        5.4700        5.4720        5.4740 
1997-08-01 4883        5.4800        5.4720        5.4720 
1997-07-25 4882        5.4720        5.4760        5.4680 
1997-07-18 4881        5.4720        5.4760        5.4940 
1997-07-11 4880        5.4740        5.4900        5.4980 
1997-07-04 4879        5.5060        5.5220        5.5360 
1997-06-27 4878        5.5100        5.5260        5.5280 
1997-06-20 4877        5.5060        5.5040        5.5340 
1997-06-13 4876        5.4900        5.4960        5.5340 
1997-06-06 4875        5.5160        5.5300        5.5600 
1997-05-30 4874        5.4975        5.5200        5.5575 
1997-05-23 4873        5.5220        5.5480        5.5800 
1997-05-16 4872        5.5140        5.5380        5.5780 
1997-05-09 4871        5.5000        5.5340        5.5940 
1997-05-02 4870        5.5000        5.5320        5.5840 
1997-04-25 4869        5.4660        5.5200        5.5960 
1997-04-18 4868        5.4920        5.5340        5.5740 
1997-04-11 4867        5.4940        5.5180        5.5760 
1997-04-04 4866        5.4860        5.5140        5.5200 
1997-03-28 4865        5.5040        5.5100        5.5240 
1997-03-21 4864        5.3280        5.3460        5.3760 
1997-03-14 4863        5.2700        5.2820        5.2980 
1997-03-07 4862        5.2820        5.2980        5.3120 
1997-02-28 4861        5.2540        5.2780        5.2680 
1997-02-21 4860        5.2475        5.2400        5.2500 
1997-02-14 4859        5.2440        5.2660        5.2760 
1997-02-07 4858        5.2620        5.2760        5.2900 
1997-01-31 4857        5.2900        5.3040        5.3060 
1997-01-24 4856        5.2650        5.2825        5.3100 
1997-01-17 4855        5.2800        5.2860        5.3080 
1997-01-10 4854        5.2780        5.2880        5.3080 
1997-01-03 4853        5.3400        5.3200        5.3000