E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 4 week 39 Column (2) : 3 mn 40 Column (3) : 6 mn 41 Column (4) : 1 year 42 EconStats does not guarantee the accuracy of this data. 20081118

     Treasury bills (secondary mark - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |      4 week |        3 mn |        6 mn |      1 year |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Aug01_-Nov08_|Jan70_-Nov08_|Jan70_-Nov08_|0,__0_-Jan04_|
2008-11-14 5472        0.0933        0.2267        0.8567            na 
2008-11-07 5471        0.1840        0.4120        0.9420            na 
2008-10-31 5470        0.2860        0.6560        1.1660            na 
2008-10-24 5469        0.4980        1.0720        1.5580            na 
2008-10-17 5468        0.0675        0.3650        1.0475            na 
2008-10-10 5467        0.2200        0.6340        1.0700            na 
2008-10-03 5466        0.4340        0.8620        1.4160            na 
2008-09-26 5465        0.3640        0.8380        1.5740            na 
2008-09-19 5464        0.2300        0.5500        1.2180            na 
2008-09-12 5463        1.5420        1.6240        1.8400            na 
2008-09-05 5462        1.5575        1.6725        1.8675            na 
2008-08-29 5461        1.6180        1.6920        1.9100            na 
2008-08-22 5460        1.7380        1.7300        1.9160            na 
2008-08-15 5459        1.7320        1.8340        1.9740            na 
2008-08-08 5458        1.5680        1.6700        1.8980            na 
2008-08-01 5457        1.6340        1.6720        1.8860            na 
2008-07-25 5456        1.5100        1.5460        1.8760            na 
2008-07-18 5455        1.3680        1.4060        1.8700            na 
2008-07-11 5454        1.6960        1.7680        2.0100            na 
2008-07-04 5453        1.8060        1.8260        2.0740            na 
2008-06-27 5452        1.4660        1.7760        2.1800            na 
2008-06-20 5451        1.7060        1.9360        2.2680            na 
2008-06-13 5450        1.8760        1.9300        2.1560            na 
2008-06-06 5449        1.8520        1.8180        1.9480            na 
2008-05-30 5448        1.9175        1.8300        1.8875            na 
2008-05-23 5447        1.9340        1.8200        1.8680            na 
2008-05-16 5446        1.7940        1.7840        1.8480            na 
2008-05-09 5445        1.4720        1.5980        1.7120            na 
2008-05-02 5444        1.1000        1.4000        1.6620            na 
2008-04-25 5443        0.7700        1.2700        1.6220            na 
2008-04-18 5442        0.8340        1.1280        1.4520            na 
2008-04-11 5441        1.1660        1.3340        1.5120            na 
2008-04-04 5440        1.4820        1.3560        1.5100            na 
2008-03-28 5439        1.1720        1.2640        1.5020            na 
2008-03-21 5438        0.6120        0.8060        1.2380            na 
2008-03-14 5437        1.6500        1.3800        1.4960            na 
2008-03-07 5436        1.8980        1.5380        1.6860            na 
2008-02-29 5435        2.2120        2.0320        2.0020            na 
2008-02-22 5434        2.3350        2.1900        2.0775            na 
2008-02-15 5433        2.4280        2.2420        2.0560            na 
2008-02-08 5432        2.1300        2.1340        2.0840            na 
2008-02-01 5431        2.1160        2.3120        2.3480            na 
2008-01-25 5430        2.0800        2.2600        2.3150            na 
2008-01-18 5429        3.0600        3.0540        2.9400            na 
2008-01-11 5428        3.2620        3.1600        3.1360            na 
2008-01-04 5427        2.9800        3.1325        3.2100            na 
2007-12-28 5426        2.7675        3.1900        3.4050            na 
2007-12-21 5425        2.5740        2.9220        3.2320            na 
2007-12-14 5424        2.8160        2.8620        3.1240            na 
2007-12-07 5423        3.1920        3.0040        3.1540            na 
2007-11-30 5422        3.5160        3.0620        3.2820            na 
2007-11-23 5421        3.5950        3.1700        3.3000            na 
2007-11-16 5420        3.7350        3.3200        3.5400            na 
2007-11-09 5419        3.7180        3.4820        3.6780            na 
2007-11-02 5418        3.8460        3.8300        3.9100            na 
2007-10-26 5417        3.7760        3.8440        3.9260            na 
2007-10-19 5416        3.7340        3.9660        4.0840            na 
2007-10-12 5415        3.7600        3.9800        4.1150            na 
2007-10-05 5414        3.5160        3.8520        4.0060            na 
2007-09-28 5413        3.3200        3.7220        3.9500            na 
2007-09-21 5412        3.5900        3.8600        4.0020            na 
2007-09-14 5411        3.9400        3.9380        4.0800            na 
2007-09-07 5410        4.3100        4.2375        4.2650            na 
2007-08-31 5409        4.1700        4.1200        4.2800            na 
2007-08-24 5408        3.0940        3.5160        3.9880            na 
2007-08-17 5407        3.9980        4.2040        4.4100            na 
2007-08-10 5406        4.8080        4.7420        4.7400            na 
2007-08-03 5405        4.8740        4.7820        4.7800            na 
2007-07-27 5404        4.8820        4.8420        4.8380            na 
2007-07-20 5403        4.6580        4.8300        4.8620            na 
2007-07-13 5402        4.6080        4.8200        4.8420            na 
2007-07-06 5401        4.5750        4.8100        4.8225            na 
2007-06-29 5400        4.2560        4.6540        4.7760            na 
2007-06-22 5399        4.2760        4.5540        4.7420            na 
2007-06-15 5398        4.5240        4.5540        4.7480            na 
2007-06-08 5397        4.6820        4.6780        4.7740            na 
2007-06-01 5396        4.8050        4.7200        4.7875            na 
2007-05-25 5395        4.8680        4.7720        4.8060            na 
2007-05-18 5394        4.6620        4.6840        4.7100            na 
2007-05-11 5393        4.6580        4.7500        4.7940            na 
2007-05-04 5392        4.6760        4.7860        4.8280            na 
2007-04-27 5391        4.8240        4.8340        4.8340            na 
2007-04-20 5390        4.8460        4.8640        4.8540            na 
2007-04-13 5389        4.9260        4.8920        4.8920            na 
2007-04-06 5388        5.0360        4.9100        4.8760            na 
2007-03-30 5387        5.0780        4.9260        4.8760            na 
2007-03-23 5386        5.1260        4.9200        4.8960            na 
2007-03-16 5385        5.1340        4.9320        4.9040            na 
2007-03-09 5384        5.1420        4.9700        4.8820            na 
2007-03-02 5383        5.1320        5.0160        4.9260            na 
2007-02-23 5382        5.1675        5.0475        4.9650            na 
2007-02-16 5381        5.1260        5.0300        4.9640            na 
2007-02-09 5380        5.0360        5.0200        4.9600            na 
2007-02-02 5379        4.8740        4.9980        4.9700            na 
2007-01-26 5378        4.8900        5.0040        4.9780            na 
2007-01-19 5377        4.8950        4.9875        4.9600            na 
2007-01-12 5376        4.8280        4.9600        4.9360            na 
2007-01-05 5375        4.7050        4.9225        4.8975            na 
2006-12-29 5374        4.6950        4.8600        4.9025            na 
2006-12-22 5373        4.7440        4.8400        4.8880            na 
2006-12-15 5372        4.7700        4.8160        4.8800            na 
2006-12-08 5371        4.8740        4.8620        4.8540            na 
2006-12-01 5370        5.1600        4.9180        4.9320            na 
2006-11-24 5369        5.1500        4.9350        4.9500            na 
2006-11-17 5368        5.1340        4.9600        4.9600            na 
2006-11-10 5367        5.1080        4.9600        4.9640            na 
2006-11-03 5366        5.0480        4.9440        4.9300            na 
2006-10-27 5365        5.0360        4.9920        4.9820            na 
2006-10-20 5364        4.9440        4.9620        4.9500            na 
2006-10-13 5363        4.7875        4.8975        4.9150            na 
2006-10-06 5362        4.6480        4.7880        4.8280            na 
2006-09-29 5361        4.5620        4.7680        4.8360            na 
2006-09-22 5360        4.6420        4.8100        4.8900            na 
2006-09-15 5359        4.7080        4.8020        4.9160            na 
2006-09-08 5358        4.8225        4.8475        4.9250            na 
2006-09-01 5357        5.0840        4.9440        4.9580            na 
2006-08-25 5356        5.0780        4.9680        4.9720            na 
2006-08-18 5355        5.0740        4.9660        4.9920            na 
2006-08-11 5354        5.0720        4.9540        4.9680            na 
2006-08-04 5353        5.0360        4.9720        4.9980            na 
2006-07-28 5352        4.8900        4.9780        5.0280            na 
2006-07-21 5351        4.8080        4.9760        5.0780            na 
2006-07-14 5350        4.7940        4.9260        5.0880            na 
2006-07-07 5349        4.6650        4.9025        5.1025            na 
2006-06-30 5348        4.6620        4.8760        5.0680            na 
2006-06-23 5347        4.5560        4.8000        5.0420            na 
2006-06-16 5346        4.6040        4.7660        4.9500            na 
2006-06-09 5345        4.7020        4.7380        4.8640            na 
2006-06-02 5344        4.6550        4.7175        4.8500            na 
2006-05-26 5343        4.6600        4.7080        4.8200            na 
2006-05-19 5342        4.6500        4.7160        4.8080            na 
2006-05-12 5341        4.5780        4.7420        4.8300            na 
2006-05-05 5340        4.5420        4.6920        4.8020            na 
2006-04-28 5339        4.5380        4.6480        4.7560            na 
2006-04-21 5338        4.4640        4.6100        4.7280            na 
2006-04-14 5337        4.5280        4.5800        4.7260            na 
2006-04-07 5336        4.5620        4.5560        4.6680            na 
2006-03-31 5335        4.5800        4.5120        4.6400            na 
2006-03-24 5334        4.5580        4.5600        4.6260            na 
2006-03-17 5333        4.4000        4.4980        4.6240            na 
2006-03-10 5332        4.3680        4.4840        4.6000            na 
2006-03-03 5331        4.3660        4.4860        4.5700            na 
2006-02-24 5330        4.3525        4.4675        4.5500            na 
2006-02-17 5329        4.3160        4.4440        4.5340            na 
2006-02-10 5328        4.2560        4.3960        4.5040            na 
2006-02-03 5327        4.1700        4.3460        4.4200            na 
2006-01-27 5326        4.0600        4.3120        4.3640            na 
2006-01-20 5325        3.9400        4.2600        4.3075            na 
2006-01-13 5324        4.0600        4.1900        4.2720            na 
2006-01-06 5323        3.9675        4.0900        4.2300            na 
2005-12-30 5322        3.5200        3.8950        4.1875            na 
2005-12-23 5321        3.4660        3.8900        4.2020            na 
2005-12-16 5320        3.5220        3.8280        4.1720            na 
2005-12-09 5319        3.7640        3.9200        4.1660            na 
2005-12-02 5318        3.8980        3.8840        4.1620            na 
2005-11-25 5317        3.8700        3.8700        4.1275            na 
2005-11-18 5316        3.9100        3.9200        4.1720            na 
2005-11-11 5315        3.8080        3.8800        4.1580            na 
2005-11-04 5314        3.6660        3.8300        4.0900            na 
2005-10-28 5313        3.5880        3.8200        4.0660            na 
2005-10-21 5312        3.4520        3.7700        4.0180            na 
2005-10-14 5311        3.3925        3.6475        3.9575            na 
2005-10-07 5310        3.2420        3.5280        3.8800            na 
2005-09-30 5309        3.0880        3.4300        3.7380            na 
2005-09-23 5308        3.0620        3.4440        3.7200            na 
2005-09-16 5307        3.2180        3.3920        3.6540            na 
2005-09-09 5306        3.2875        3.4200        3.6000            na 
2005-09-02 5305        3.3200        3.4400        3.6320            na 
2005-08-26 5304        3.2780        3.4580        3.6920            na 
2005-08-19 5303        3.2360        3.4480        3.6800            na 
2005-08-12 5302        3.2960        3.4420        3.6720            na 
2005-08-05 5301        3.2700        3.4000        3.6060            na 
2005-07-29 5300        3.1420        3.3220        3.5240            na 
2005-07-22 5299        3.0460        3.2440        3.4480            na 
2005-07-15 5298        2.9580        3.1460        3.3600            na 
2005-07-08 5297        2.9625        3.1150        3.3025            na 
2005-07-01 5296        2.8580        3.0560        3.2180            na 
2005-06-24 5295        2.7640        2.9740        3.1680            na 
2005-06-17 5294        2.7320        2.9420        3.1280            na 
2005-06-10 5293        2.7700        2.9520        3.0540            na 
2005-06-03 5292        2.7075        2.8950        3.0500            na 
2005-05-27 5291        2.7100        2.8900        3.0780            na 
2005-05-20 5290        2.5180        2.8180        3.0700            na 
2005-05-13 5289        2.5460        2.8300        3.1000            na 
2005-05-06 5288        2.5740        2.8220        3.0840            na 
2005-04-29 5287        2.6000        2.8340        3.0760            na 
2005-04-22 5286        2.6060        2.8340        3.0400            na 
2005-04-15 5285        2.5720        2.7160        3.0640            na 
2005-04-08 5284        2.5760        2.7280        3.0360            na 
2005-04-01 5283        2.6380        2.7680        3.0600            na 
2005-03-25 5282        2.6780        2.7960        3.0600            na 
2005-03-18 5281        2.6240        2.7420        3.0040            na 
2005-03-11 5280        2.5500        2.7000        2.9440            na 
2005-03-04 5279        2.4620        2.6640        2.8860            na 
2005-02-25 5278        2.4175        2.6375        2.8600            na 
2005-02-18 5277        2.3480        2.5400        2.7760            na 
2005-02-11 5276        2.2840        2.4760        2.7100            na 
2005-02-04 5275        2.1340        2.4340        2.6780            na 
2005-01-28 5274        2.0720        2.3700        2.6360            na 
2005-01-21 5273        1.9000        2.3325        2.6175            na 
2005-01-14 5272        1.9920        2.3120        2.5880            na 
2005-01-07 5271        1.9780        2.2880        2.5600            na 
2004-12-31 5270        1.7820        2.2040        2.5180            na 
2004-12-24 5269        1.8460        2.1660        2.4760            na 
2004-12-17 5268        1.9460        2.1800        2.4200            na 
2004-12-10 5267        2.0400        2.2080        2.3680            na 
2004-12-03 5266        1.9800        2.1640        2.3440            na 
2004-11-26 5265        1.9475        2.1450        2.3525            na 
2004-11-19 5264        1.8580        2.0920        2.2860            na 
2004-11-12 5263        1.8475        2.0400        2.2450            na 
2004-11-05 5262        1.7980        1.9420        2.1420            na 
2004-10-29 5261        1.7000        1.8480        2.0540            na 
2004-10-22 5260        1.5880        1.7940        2.0000            na 
2004-10-15 5259        1.5600        1.6975        1.9525            na 
2004-10-08 5258        1.5260        1.6800        1.9860            na 
2004-10-01 5257        1.5340        1.6880        1.9360            na 
2004-09-24 5256        1.5400        1.6900        1.8940            na 
2004-09-17 5255        1.5420        1.6420        1.8400            na 
2004-09-10 5254        1.5325        1.6250        1.8500            na 
2004-09-03 5253        1.4060        1.5540        1.7600            na 
2004-08-27 5252        1.3480        1.5200        1.7560            na 
2004-08-20 5251        1.3380        1.4580        1.7080            na 
2004-08-13 5250        1.3580        1.4500        1.6940            na 
2004-08-06 5249        1.3060        1.4600        1.7220            na 
2004-07-30 5248        1.2620        1.4100        1.7240            na 
2004-07-23 5247        1.1760        1.3360        1.6620            na 
2004-07-16 5246        1.1420        1.3200        1.6440            na 
2004-07-09 5245        1.1100        1.2825        1.6100            na 
2004-07-02 5244        1.0700        1.2980        1.6600            na 
2004-06-25 5243        1.0480        1.2880        1.6540            na 
2004-06-18 5242        1.0280        1.3100        1.6640            na 
2004-06-11 5241        0.9900        1.2500        1.5580            na 
2004-06-04 5240        0.9300        1.1260        1.3980            na 
2004-05-28 5239        0.9160        1.0560        1.3680            na 
2004-05-21 5238        0.8860        1.0300        1.3380            na 
2004-05-14 5237        0.8740        1.0260        1.3200            na 
2004-05-07 5236        0.8700        0.9860        1.1780            na 
2004-04-30 5235        0.8680        0.9600        1.1360            na 
2004-04-23 5234        0.8820        0.9600        1.1200            na 
2004-04-16 5233        0.9080        0.9320        1.0760            na 
2004-04-09 5232        0.9280        0.9260        1.0260            na 
2004-04-02 5231        0.9460        0.9360        0.9960            na 
2004-03-26 5230        0.9400        0.9320        0.9840            na 
2004-03-19 5229        0.9340        0.9320        0.9900            na 
2004-03-12 5228        0.9540        0.9440        0.9820            na 
2004-03-05 5227        0.9600        0.9460        1.0020            na 
2004-02-27 5226        0.9340        0.9420        0.9980            na 
2004-02-20 5225        0.9000        0.9225        0.9800            na 
2004-02-13 5224        0.8780        0.9200        0.9880            na 
2004-02-06 5223        0.8800        0.9220        1.0000            na 
2004-01-30 5222        0.8420        0.9000        0.9760            na 
2004-01-23 5221        0.7650        0.8700        0.9475            na 
2004-01-16 5220        0.8360        0.8680        0.9480            na 
2004-01-09 5219        0.8620        0.8860        1.0060            na 
2004-01-02 5218        0.8325        0.9050        1.0000            na 
2003-12-26 5217        0.8550        0.8825        0.9775            na 
2003-12-19 5216        0.8460        0.8820        0.9680            na 
2003-12-12 5215        0.8960        0.9020        1.0020            na 
2003-12-05 5214        0.9360        0.9200        1.0240            na 
2003-11-28 5213        0.9350        0.9300        1.0175            na 
2003-11-21 5212        0.9180        0.9340        1.0100            na 
2003-11-14 5211        0.8975        0.9325        1.0350            na 
2003-11-07 5210        0.9420        0.9380        1.0280            na 
2003-10-31 5209        0.9380        0.9400        1.0160            na 
2003-10-24 5208        0.8960        0.9300        1.0140            na 
2003-10-17 5207        0.8775        0.9100        0.9975            na 
2003-10-10 5206        0.8560        0.9000        0.9760            na 
2003-10-03 5205        0.8560        0.9340        0.9940            na 
2003-09-26 5204        0.8640        0.9280        1.0080            na 
2003-09-19 5203        0.8820        0.9300        1.0020            na 
2003-09-12 5202        0.9220        0.9420        1.0100            na 
2003-09-05 5201        0.9525        0.9525        1.0325            na 
2003-08-29 5200        0.9640        0.9780        1.0380            na 
2003-08-22 5199        0.9360        0.9440        1.0300            na 
2003-08-15 5198        0.9200        0.9380        1.0300            na 
2003-08-08 5197        0.8980        0.9380        1.0240            na 
2003-08-01 5196        0.9280        0.9460        0.9840            na 
2003-07-25 5195        0.8720        0.9100        0.9580            na 
2003-07-18 5194        0.8420        0.8900        0.9440            na 
2003-07-11 5193        0.8820        0.8860        0.9380            na 
2003-07-04 5192        0.8780        0.8720        0.9320            na 
2003-06-27 5191        0.8400        0.8580        0.8840            na 
2003-06-20 5190        0.8820        0.8480        0.8540            na 
2003-06-13 5189        1.0640        0.9400        0.9260            na 
2003-06-06 5188        1.1320        1.0560        1.0360            na 
2003-05-30 5187        1.1425        1.0800        1.0750            na 
2003-05-23 5186        1.0580        1.0380        1.0460            na 
2003-05-16 5185        0.9840        1.0560        1.0900            na 
2003-05-09 5184        1.0580        1.0880        1.1140            na 
2003-05-02 5183        1.1060        1.1140        1.1340            na 
2003-04-25 5182        1.1180        1.1480        1.1740            na 
2003-04-18 5181        1.1420        1.1620        1.1780            na 
2003-04-11 5180        1.1620        1.1280        1.1260            na 
2003-04-04 5179        1.1520        1.1060        1.0960            na 
2003-03-28 5178        1.1680        1.1520        1.1520            na 
2003-03-21 5177        1.1620        1.1360        1.1480            na 
2003-03-14 5176        1.1280        1.0820        1.0660            na 
2003-03-07 5175        1.1880        1.1640        1.1600            na 
2003-02-28 5174        1.2120        1.1840        1.1820            na 
2003-02-21 5173        1.1700        1.1675        1.1775            na 
2003-02-14 5172        1.1600        1.1560        1.1700            na 
2003-02-07 5171        1.1520        1.1520        1.1760            na 
2003-01-31 5170        1.1520        1.1600        1.1800            na 
2003-01-24 5169        1.1450        1.1550        1.1825            na 
2003-01-17 5168        1.1520        1.1740        1.2160            na 
2003-01-10 5167        1.1520        1.1780        1.2280            na 
2003-01-03 5166        1.1550        1.1975        1.2275            na 
2002-12-27 5165        1.1275        1.1650        1.2375            na 
2002-12-20 5164        1.1820        1.1980        1.2440            na 
2002-12-13 5163        1.2040        1.1940        1.2480            na 
2002-12-06 5162        1.2180        1.2060        1.2740            na 
2002-11-29 5161        1.2425        1.2150        1.2725            na 
2002-11-22 5160        1.2100        1.2000        1.2500            na 
2002-11-15 5159        1.1950        1.1975        1.2400            na 
2002-11-08 5158        1.3040        1.3000        1.3140            na 
2002-11-01 5157        1.5560        1.5140        1.4740            na 
2002-10-25 5156        1.6540        1.6500        1.6520            na 
2002-10-18 5155        1.6325        1.6400        1.6425            na 
2002-10-11 5154        1.5840        1.5660        1.5280            na 
2002-10-04 5153        1.5980        1.5660        1.5160            na 
2002-09-27 5152        1.6420        1.6220        1.5840            na 
2002-09-20 5151        1.6500        1.6540        1.6340            na 
2002-09-13 5150        1.6780        1.6580        1.6440            na 
2002-09-06 5149        1.6600        1.6000        1.5725            na 
2002-08-30 5148        1.6720        1.6420        1.6380            na 
2002-08-23 5147        1.6540        1.6120        1.6220            na 
2002-08-16 5146        1.6520        1.6120        1.5820            na 
2002-08-09 5145        1.6600        1.5940        1.5520            na 
2002-08-02 5144        1.6900        1.6740        1.6760            na 
2002-07-26 5143        1.6860        1.6680        1.6660            na 
2002-07-19 5142        1.6920        1.6900        1.7020            na 
2002-07-12 5141        1.6940        1.6920        1.7120            na 
2002-07-05 5140        1.6825        1.6900        1.7200            na 
2002-06-28 5139        1.6780        1.6900        1.7520            na 
2002-06-21 5138        1.6620        1.6980        1.7720            na 
2002-06-14 5137        1.7060        1.7120        1.8160            na 
2002-06-07 5136        1.7060        1.7240        1.8620            na 
2002-05-31 5135        1.7050        1.7275        1.8700            na 
2002-05-24 5134        1.6960        1.7200        1.8720            na 
2002-05-17 5133        1.7320        1.7400        1.8780            na 
2002-05-10 5132        1.7220        1.7380        1.8460            na 
2002-05-03 5131        1.7100        1.7380        1.8820            na 
2002-04-26 5130        1.6460        1.6980        1.8640            na 
2002-04-19 5129        1.6760        1.6980        1.8960            na 
2002-04-12 5128        1.7020        1.6960        1.9500            na 
2002-04-05 5127        1.7500        1.7580        2.0540            na 
2002-03-29 5126        1.7540        1.7860        2.0600            na 
2002-03-22 5125        1.7580        1.8200        2.0680            na 
2002-03-15 5124        1.7720        1.8120        2.0060            na 
2002-03-08 5123        1.7420        1.7620        1.8960            na 
2002-03-01 5122        1.7340        1.7380        1.8460            na 
2002-02-22 5121        1.7175        1.7300        1.8300            na 
2002-02-15 5120        1.7160        1.7220        1.8240            na 
2002-02-08 5119        1.6880        1.7200        1.8080            na 
2002-02-01 5118        1.6720        1.7020        1.8040            na 
2002-01-25 5117        1.6575        1.6800        1.7525            na 
2002-01-18 5116        1.5960        1.5780        1.6300            na 
2002-01-11 5115        1.6580        1.6460        1.7240            na 
2002-01-04 5114        1.6950        1.7000        1.7900            na 
2001-12-28 5113        1.6975        1.7050        1.8025            na 
2001-12-21 5112        1.6680        1.6780        1.7700            na 
2001-12-14 5111        1.6580        1.6540        1.7220            na 
2001-12-07 5110        1.7580        1.7280        1.8080            na 
2001-11-30 5109        1.9460        1.8600        1.8920            na 
2001-11-23 5108        1.9875        1.9100        1.9650            na 
2001-11-16 5107        1.9525        1.8475        1.8875            na 
2001-11-09 5106        1.9440        1.8400        1.7920            na 
2001-11-02 5105        2.1800        2.0500        1.9800            na 
2001-10-26 5104        2.2640        2.1400        2.0880            na 
2001-10-19 5103        2.2900        2.1780        2.1520            na 
2001-10-12 5102        2.2525        2.1975        2.1675            na 
2001-10-05 5101        2.2020        2.2220        2.2160            na 
2001-09-28 5100        2.4580        2.3960        2.3600            na 
2001-09-21 5099        2.1640        2.3200        2.4040            na 
2001-09-14 5098        2.9633        2.8967        2.8700            na 
2001-09-07 5097        3.3975        3.3125        3.2725            na 
2001-08-31 5096        3.4420        3.3380        3.2500            na 
2001-08-24 5095        3.4240        3.3240        3.2700            na 
2001-08-17 5094        3.4740        3.3460        3.2780            na 
2001-08-10 5093        3.5660        3.4160        3.3300            na 
2001-08-03 5092        3.6025        3.4720        3.3840            na 
2001-07-27 5091            na        3.4800        3.4200            na 
2001-07-20 5090            na        3.5020        3.4520            na 
2001-07-13 5089            na        3.5360        3.4680            na 
2001-07-06 5088            na        3.5775        3.5100            na 
2001-06-29 5087            na        3.4500        3.4300            na 
2001-06-22 5086            na        3.4260        3.3700            na 
2001-06-15 5085            na        3.4860        3.4860            na 
2001-06-08 5084            na        3.5600        3.5000            na 
2001-06-01 5083            na        3.6100        3.5600            na 
2001-05-25 5082            na        3.5780        3.6200            na 
2001-05-18 5081            na        3.5400        3.5880            na 
2001-05-11 5080            na        3.6440        3.5840            na 
2001-05-04 5079            na        3.8060        3.7940            na 
2001-04-27 5078            na        3.7160        3.6960            na 
2001-04-20 5077            na        3.9080        3.9220            na 
2001-04-13 5076            na        3.8980        3.9080            na 
2001-04-06 5075            na        4.0380        3.9520            na 
2001-03-30 5074            na        4.2600        4.1080            na 
2001-03-23 5073            na        4.2880        4.1740            na 
2001-03-16 5072            na        4.4780        4.3480            na 
2001-03-09 5071            na        4.6240        4.4820            na 
2001-03-02 5070            na        4.7460        4.5400            na 
2001-02-23 5069            na        4.8900        4.7225            na 
2001-02-16 5068            na        4.9340        4.8060            na 
2001-02-09 5067            na        4.9460        4.7660            na 
2001-02-02 5066            na        4.9620        4.7820            na 
2001-01-26 5065            na        5.1200        4.9320            na 
2001-01-19 5064            na        5.1875        5.0075            na 
2001-01-12 5063            na        5.1220        4.9240            na 
2001-01-05 5062            na        5.4525        5.1700            na 
2000-12-29 5061            na        5.6700        5.5525            na 
2000-12-22 5060            na        5.5900        5.5780            na 
2000-12-15 5059            na        5.8940        5.7840            na 
2000-12-08 5058            na        5.9420        5.8160            na 
2000-12-01 5057            na        6.1100        6.0160            na 
2000-11-24 5056            na        6.1800        6.0575            na 
2000-11-17 5055            na        6.1820        6.0760            na 
2000-11-10 5054            na        6.2240        6.1020            na 
2000-11-03 5053            na        6.1720        6.0780            na 
2000-10-27 5052            na        6.1780        6.0720            na 
2000-10-20 5051            na        6.1100        6.0080            na 
2000-10-13 5050            na        6.0350        6.0100            na 
2000-10-06 5049            na        6.0560        6.0360            na 
2000-09-29 5048            na        6.0160        5.9940            na 
2000-09-22 5047            na        5.9800        5.9540            na 
2000-09-15 5046            na        5.9420        5.9380            na 
2000-09-08 5045            na        6.0350        6.0225            na 
2000-09-01 5044            na        6.1260        6.1000            na 
2000-08-25 5043            na        6.1040        6.0800            na 
2000-08-18 5042            na        6.0920        6.0740            na 
2000-08-11 5041            na        6.0720        6.0420            na 
2000-08-04 5040            na        6.0400        6.0620            na 
2000-07-28 5039            na        6.0100        6.0140            na 
2000-07-21 5038            na        5.9880        6.0320            na 
2000-07-14 5037            na        5.9560        5.9820            na 
2000-07-07 5036            na        5.8100        5.9400            na 
2000-06-30 5035            na        5.6700        5.9540            na 
2000-06-23 5034            na        5.6500        5.9240            na 
2000-06-16 5033            na        5.6840        5.9660            na 
2000-06-09 5032            na        5.7580        6.0140            na 
2000-06-02 5031            na        5.6375        6.0650            na 
2000-05-26 5030            na        5.7420        6.1180            na 
2000-05-19 5029            na        5.8900        6.1840            na 
2000-05-12 5028            na        5.9380        6.1380            na 
2000-05-05 5027            na        5.7260        5.9420            na 
2000-04-28 5026            na        5.6160        5.7800            na 
2000-04-21 5025            na        5.6460        5.7620            na 
2000-04-14 5024            na        5.6720        5.8280            na 
2000-04-07 5023            na        5.6960        5.8540            na 
2000-03-31 5022            na        5.7080        5.8880            na 
2000-03-24 5021            na        5.7380        5.8700            na 
2000-03-17 5020            na        5.7040        5.8580            na 
2000-03-10 5019            na        5.6660        5.8100            na 
2000-03-03 5018            na        5.6000        5.7500            na 
2000-02-25 5017            na        5.6225        5.7475            na 
2000-02-18 5016            na        5.5460        5.7380            na 
2000-02-11 5015            na        5.4940        5.7180            na 
2000-02-04 5014            na        5.4620        5.6260            na 
2000-01-28 5013            na        5.3920        5.5440            na 
2000-01-21 5012            na        5.3050        5.5175            na 
2000-01-14 5011            na        5.2620        5.4260            na 
2000-01-07 5010            na        5.2660        5.4920            na 
1999-12-31 5009            na        5.1800        5.4600            na 
1999-12-24 5008            na        5.3780        5.5620            na 
1999-12-17 5007            na        5.2200        5.4660            na 
1999-12-10 5006            na        5.0840        5.3220            na 
1999-12-03 5005            na        5.1180        5.3100            na 
1999-11-26 5004            na        5.1175        5.2600            na 
1999-11-19 5003            na        5.1060        5.2200            na 
1999-11-12 5002            na        5.0450        5.1575            na 
1999-11-05 5001            na        4.9740        5.1000            na 
1999-10-29 5000            na        4.9400        5.0800            na 
1999-10-22 4999            na        4.9800        5.0220            na 
1999-10-15 4998            na        4.8225        4.9425            na 
1999-10-08 4997            na        4.6960        4.8780            na 
1999-10-01 4996            na        4.6940        4.8060            na 
1999-09-24 4995            na        4.6500        4.8620            na 
1999-09-17 4994            na        4.6260        4.8900            na 
1999-09-10 4993            na        4.6825        4.9375            na 
1999-09-03 4992            na        4.8000        4.9560            na 
1999-08-27 4991            na        4.8040        4.8840            na 
1999-08-20 4990            na        4.6420        4.8820            na 
1999-08-13 4989            na        4.7440        4.9100            na 
1999-08-06 4988            na        4.6520        4.7700            na 
1999-07-30 4987            na        4.5740        4.5960            na 
1999-07-23 4986            na        4.4940        4.4840            na 
1999-07-16 4985            na        4.5760        4.5220            na 
1999-07-09 4984            na        4.5425        4.6175            na 
1999-07-02 4983            na        4.6260        4.8580            na 
1999-06-25 4982            na        4.5960        4.8460            na 
1999-06-18 4981            na        4.5580        4.8260            na 
1999-06-11 4980            na        4.4800        4.7940            na 
1999-06-04 4979            na        4.5440        4.7140            na 
1999-05-28 4978            na        4.5180        4.6160            na 
1999-05-21 4977            na        4.5140        4.6020            na 
1999-05-14 4976            na        4.4740        4.5120            na 
1999-05-07 4975            na        4.4860        4.4980            na 
1999-04-30 4974            na        4.3600        4.4100            na 
1999-04-23 4973            na        4.2520        4.3760            na 
1999-04-16 4972            na        4.2000        4.3320            na 
1999-04-09 4971            na        4.2920        4.3500            na 
1999-04-02 4970            na        4.3720        4.3680            na 
1999-03-26 4969            na        4.3880        4.3880            na 
1999-03-19 4968            na        4.4220        4.4880            na 
1999-03-12 4967            na        4.4840        4.5140            na 
1999-03-05 4966            na        4.5220        4.5600            na 
1999-02-26 4965            na        4.5080        4.4940            na 
1999-02-19 4964            na        4.4150        4.4400            na 
1999-02-12 4963            na        4.3960        4.4060            na 
1999-02-05 4962            na        4.3980        4.3880            na 
1999-01-29 4961            na        4.3480        4.3080            na 
1999-01-22 4960            na        4.2575        4.3025            na 
1999-01-15 4959            na        4.3560        4.3340            na 
1999-01-08 4958            na        4.3600        4.3820            na 
1999-01-01 4957            na        4.4400        4.4520            na 
1998-12-25 4956            na        4.4360        4.4800            na 
1998-12-18 4955            na        4.3700        4.3800            na 
1998-12-11 4954            na        4.3540        4.3800            na 
1998-12-04 4953            na        4.3760        4.3560            na 
1998-11-27 4952            na        4.4800        4.4500            na 
1998-11-20 4951            na        4.3500        4.3780            na 
1998-11-13 4950            na        4.4350        4.4425            na 
1998-11-06 4949            na        4.4100        4.4120            na 
1998-10-30 4948            na        4.0640        4.0780            na 
1998-10-23 4947            na        3.8420        3.9300            na 
1998-10-16 4946            na        3.9050        4.0550            na 
1998-10-09 4945            na        3.9900        4.1320            na 
1998-10-02 4944            na        4.3580        4.4100            na 
1998-09-25 4943            na        4.5540        4.5580            na 
1998-09-18 4942            na        4.6420        4.7060            na 
1998-09-11 4941            na        4.7225        4.7125            na 
1998-09-04 4940            na        4.7880        4.8200            na 
1998-08-28 4939            na        4.9160        4.9280            na 
1998-08-21 4938            na        4.9260        4.9820            na 
1998-08-14 4937            na        4.8900        4.9460            na 
1998-08-07 4936            na        4.9460        5.0080            na 
1998-07-31 4935            na        4.9480        5.0180            na 
1998-07-24 4934            na        4.9640        5.0440            na 
1998-07-17 4933            na        5.0060        5.0380            na 
1998-07-10 4932            na        4.9440        5.0240            na 
1998-07-03 4931            na        4.9420        5.0460            na 
1998-06-26 4930            na        4.9380        5.1140            na 
1998-06-19 4929            na        5.0440        5.1220            na 
1998-06-12 4928            na        5.0020        5.1520            na 
1998-06-05 4927            na        4.9460        5.1060            na 
1998-05-29 4926            na        4.9725        5.1500            na 
1998-05-22 4925            na        5.0780        5.1740            na 
1998-05-15 4924            na        5.0060        5.1600            na 
1998-05-08 4923            na        4.9640        5.1040            na 
1998-05-01 4922            na        4.9340        5.1040            na 
1998-04-24 4921            na        4.9420        5.0580            na 
1998-04-17 4920            na        4.9800        5.0960            na 
1998-04-10 4919            na        4.9460        5.0120            na 
1998-04-03 4918            na        5.0160        5.0340            na 
1998-03-27 4917            na        5.0440        5.0200            na 
1998-03-20 4916            na        5.0140        5.0460            na 
1998-03-13 4915            na        4.9740        5.0200            na 
1998-03-06 4914            na        5.0880        5.0920            na 
1998-02-27 4913            na        5.1420        5.1040            na 
1998-02-20 4912            na        5.0575        5.0725            na 
1998-02-13 4911            na        5.0620        5.0380            na 
1998-02-06 4910            na        5.0520        5.0420            na 
1998-01-30 4909            na        5.0600        5.0600            na 
1998-01-23 4908            na        5.0100        5.0075            na 
1998-01-16 4907            na        4.9960        4.9600            na 
1998-01-09 4906            na        5.0600        5.0640            na 
1998-01-02 4905            na        5.2400        5.2550            na 
1997-12-26 4904            na        5.2800        5.2875            na 
1997-12-19 4903            na        5.1040        5.2000            na 
1997-12-12 4902            na        5.1120        5.2500            na 
1997-12-05 4901            na        5.1200        5.2100            na 
1997-11-28 4900            na        5.1450        5.2025            na 
1997-11-21 4899            na        5.1560        5.1760            na 
1997-11-14 4898            na        5.1650        5.1625            na 
1997-11-07 4897            na        5.1320        5.1280            na 
1997-10-31 4896            na        5.0240        5.0700            na 
1997-10-24 4895            na        4.9660        5.1540            na 
1997-10-17 4894            na        4.9400        5.1175            na 
1997-10-10 4893            na        4.9420        5.0400            na 
1997-10-03 4892            na        4.9300        5.0440            na 
1997-09-26 4891            na        4.8520        4.9960            na 
1997-09-19 4890            na        4.9740        5.0920            na 
1997-09-12 4889            na        5.0040        5.1500            na 
1997-09-05 4888            na        5.0300        5.1675            na 
1997-08-29 4887            na        5.1360        5.1820            na 
1997-08-22 4886            na        5.1180        5.1500            na 
1997-08-15 4885            na        5.1780        5.2220            na 
1997-08-08 4884            na        5.1500        5.2100            na 
1997-08-01 4883            na        5.0920        5.1340            na 
1997-07-25 4882            na        5.0800        5.1500            na 
1997-07-18 4881            na        5.0440        5.1180            na 
1997-07-11 4880            na        4.9860        5.0840            na 
1997-07-04 4879            na        5.0160        5.1000            na 
1997-06-27 4878            na        4.9880        5.0800            na 
1997-06-20 4877            na        4.9060        5.1000            na 
1997-06-13 4876            na        4.8820        5.1780            na 
1997-06-06 4875            na        4.9100        5.2020            na 
1997-05-30 4874            na        5.0000        5.2625            na 
1997-05-23 4873            na        5.1080        5.3000            na 
1997-05-16 4872            na        5.0460        5.3020            na 
1997-05-09 4871            na        5.0660        5.3320            na 
1997-05-02 4870            na        5.1600        5.3540            na 
1997-04-25 4869            na        5.1940        5.3940            na 
1997-04-18 4868            na        5.1600        5.4040            na 
1997-04-11 4867            na        5.1300        5.3580            na 
1997-04-04 4866            na        5.1560        5.3000            na 
1997-03-28 4865            na        5.2460        5.3620            na 
1997-03-21 4864            na        5.1520        5.2800            na 
1997-03-14 4863            na        5.0740        5.1940            na 
1997-03-07 4862            na        5.0920        5.1900            na 
1997-02-28 4861            na        5.0320        5.0780            na 
1997-02-21 4860            na        4.9750        5.0200            na 
1997-02-14 4859            na        5.0080        5.0520            na 
1997-02-07 4858            na        4.9900        5.0740            na 
1997-01-31 4857            na        5.0420        5.1080            na 
1997-01-24 4856            na        5.0375        5.1125            na 
1997-01-17 4855            na        5.0340        5.0840            na 
1997-01-10 4854            na        5.0240        5.0980            na 
1997-01-03 4853            na        5.0125        5.0950            na 
1996-12-27 4852            na        4.9675        5.0775            na 
1996-12-20 4851            na        4.8780        5.0580            na 
1996-12-13 4850            na        4.8380        5.0020            na 
1996-12-06 4849            na        4.9200        5.0200            na 
1996-11-29 4848            na        5.0275        5.0675            na 
1996-11-22 4847            na        5.0320        5.0620            na 
1996-11-15 4846            na        5.0325        5.0750            na 
1996-11-08 4845            na        5.0260        5.0820            na 
1996-11-01 4844            na        5.0180        5.1040            na 
1996-10-25 4843            na        5.0020        5.1320            na 
1996-10-18 4842            na        5.0050        5.1100            na 
1996-10-11 4841            na        4.9800        5.1040            na 
1996-10-04 4840            na        4.9560        5.1300            na 
1996-09-27 4839            na        4.9940        5.1440            na 
1996-09-20 4838            na        5.1180        5.2400            na 
1996-09-13 4837            na        5.1440        5.3000            na 
1996-09-06 4836            na        5.1850        5.3525            na 
1996-08-30 4835            na        5.0660        5.1560            na 
1996-08-23 4834            na        5.0240        5.1020            na 
1996-08-16 4833            na        5.0280        5.1140            na 
1996-08-09 4832            na        5.0360        5.1100            na 
1996-08-02 4831            na        5.1640        5.2720            na 
1996-07-26 4830            na        5.1580        5.3020            na 
1996-07-19 4829            na        5.1280        5.2780            na 
1996-07-12 4828            na        5.1560        5.3500            na 
1996-07-05 4827            na        5.1225        5.2350            na 
1996-06-28 4826            na        5.0960        5.2340            na 
1996-06-21 4825            na        5.0840        5.2480            na 
1996-06-14 4824            na        5.1220        5.3080            na 
1996-06-07 4823            na        5.0800        5.1980            na 
1996-05-31 4822            na        5.0350        5.1325            na 
1996-05-24 4821            na        5.0360        5.1180            na 
1996-05-17 4820            na        5.0100        5.1080            na 
1996-05-10 4819            na        4.9980        5.1220            na 
1996-05-03 4818            na        4.9840        5.0840            na 
1996-04-26 4817            na        4.9540        5.0380            na 
1996-04-19 4816            na        4.8440        5.0280            na 
1996-04-12 4815            na        4.9720        5.1200            na 
1996-04-05 4814            na        5.0100        5.0440            na 
1996-03-29 4813            na        4.9940        4.9920            na 
1996-03-22 4812            na        5.0080        5.0320            na 
1996-03-15 4811            na        4.9660        4.9820            na 
1996-03-08 4810            na        4.8940        4.8400            na 
1996-03-01 4809            na        4.8620        4.8140            na 
1996-02-23 4808            na        4.8200        4.8225            na 
1996-02-16 4807            na        4.7920        4.7000            na 
1996-02-09 4806            na        4.8180        4.7560            na 
1996-02-02 4805            na        4.9620        4.8560            na 
1996-01-26 4804            na        4.9720        4.8980            na 
1996-01-19 4803            na        4.9825        4.8475            na 
1996-01-12 4802            na        5.0300        4.9860            na 
1996-01-05 4801            na        5.0200        4.9975            na 
1995-12-29 4800            na        4.9350        5.0200            na 
1995-12-22 4799            na        5.0440        5.1020            na 
1995-12-15 4798            na        5.2720        5.1960            na 
1995-12-08 4797            na        5.3200        5.1980            na 
1995-12-01 4796            na        5.3480        5.2640            na 
1995-11-24 4795            na        5.3550        5.2700            na 
1995-11-17 4794            na        5.3860        5.2940            na 
1995-11-10 4793            na        5.3680        5.2880            na 
1995-11-03 4792            na        5.3000        5.2780            na 
1995-10-27 4791            na        5.2360        5.3100            na 
1995-10-20 4790            na        5.2720        5.3160            na 
1995-10-13 4789            na        5.3000        5.3325            na 
1995-10-06 4788            na        5.3000        5.3460            na 
1995-09-29 4787            na        5.2700        5.3420            na 
1995-09-22 4786            na        5.2260        5.2460            na 
1995-09-15 4785            na        5.3120        5.2960            na 
1995-09-08 4784            na        5.3250        5.3150            na 
1995-09-01 4783            na        5.3320        5.3520            na 
1995-08-25 4782            na        5.4220        5.4240            na 
1995-08-18 4781            na        5.4380        5.4620            na 
1995-08-11 4780            na        5.3940        5.4000            na 
1995-08-04 4779            na        5.4240        5.4000            na 
1995-07-28 4778            na        5.4400        5.4100            na 
1995-07-21 4777            na        5.4320        5.4100            na 
1995-07-14 4776            na        5.3820        5.3100            na 
1995-07-07 4775            na        5.4425        5.3525            na 
1995-06-30 4774            na        5.4360        5.3880            na 
1995-06-23 4773            na        5.4320        5.4040            na 
1995-06-16 4772            na        5.4800        5.4520            na 
1995-06-09 4771            na        5.5500        5.4580            na 
1995-06-02 4770            na        5.5925        5.5575            na 
1995-05-26 4769            na        5.6960        5.6660            na 
1995-05-19 4768            na        5.6900        5.6640            na 
1995-05-12 4767            na        5.6300        5.6520            na 
1995-05-05 4766            na        5.6660        5.7300            na 
1995-04-28 4765            na        5.6600        5.7560            na 
1995-04-21 4764            na        5.6120        5.7080            na 
1995-04-14 4763            na        5.6320        5.7760            na 
1995-04-07 4762            na        5.7000        5.8400            na 
1995-03-31 4761            na        5.6920        5.8180            na 
1995-03-24 4760            na        5.7260        5.8740            na 
1995-03-17 4759            na        5.7480        5.9000            na 
1995-03-10 4758            na        5.7560        5.9680            na 
1995-03-03 4757            na        5.7480        5.9300            na 
1995-02-24 4756            na        5.7175        5.9450            na 
1995-02-17 4755            na        5.7600        6.0520            na 
1995-02-10 4754            na        5.7900        6.0800            na 
1995-02-03 4753            na        5.8020        6.1700            na 
1995-01-27 4752            na        5.7760        6.1940            na 
1995-01-20 4751            na        5.6850        6.1800            na 
1995-01-13 4750            na        5.6800        6.2680            na 
1995-01-06 4749            na        5.6525        6.2925            na 
1994-12-30 4748            na        5.5400        6.2250            na 
1994-12-23 4747            na        5.4800        6.2000            na 
1994-12-16 4746            na        5.6760        6.2780            na 
1994-12-09 4745            na        5.7120        6.2080            na 
1994-12-02 4744            na        5.4580        5.8900            na 
1994-11-25 4743            na        5.3175        5.7900            na 
1994-11-18 4742            na        5.3440        5.7660            na 
1994-11-11 4741            na        5.2200        5.6400            na 
1994-11-04 4740            na        5.0640        5.5020            na 
1994-10-28 4739            na        5.0140        5.4860            na 
1994-10-21 4738            na        4.9240        5.3620            na 
1994-10-14 4737            na        4.9250        5.3100            na 
1994-10-07 4736            na        4.9040        5.3620            na 
1994-09-30 4735            na        4.6460        5.1740            na 
1994-09-23 4734            na        4.6980        5.1280            na 
1994-09-16 4733            na        4.5880        4.9700            na 
1994-09-09 4732            na        4.5500        4.8650            na 
1994-09-02 4731            na        4.5500        4.8660            na 
1994-08-26 4730            na        4.5520        4.9080            na 
1994-08-19 4729            na        4.5580        4.9440            na 
1994-08-12 4728            na        4.4080        4.9160            na 
1994-08-05 4727            na        4.3200        4.7240            na 
1994-07-29 4726            na        4.4000        4.8120            na 
1994-07-22 4725            na        4.2860        4.6840            na 
1994-07-15 4724            na        4.3920        4.8120            na 
1994-07-08 4723            na        4.2550        4.7100            na 
1994-07-01 4722            na        4.1540        4.5840            na 
1994-06-24 4721            na        4.1620        4.5620            na 
1994-06-17 4720            na        4.1180        4.4980            na 
1994-06-10 4719            na        4.1100        4.5020            na 
1994-06-03 4718            na        4.1500        4.6100            na 
1994-05-27 4717            na        4.1800        4.6040            na 
1994-05-20 4716            na        4.1660        4.5680            na 
1994-05-13 4715            na        4.2060        4.7520            na 
1994-05-06 4714            na        4.0120        4.4380            na 
1994-04-29 4713            na        3.8025        4.2125            na 
1994-04-22 4712            na        3.7300        4.1800            na 
1994-04-15 4711            na        3.5620        3.9800            na 
1994-04-08 4710            na        3.6060        3.9700            na 
1994-04-01 4709            na        3.5000        3.8080            na 
1994-03-25 4708            na        3.4880        3.8100            na 
1994-03-18 4707            na        3.5280        3.8060            na 
1994-03-11 4706            na        3.5220        3.7640            na 
1994-03-04 4705            na        3.4340        3.6380            na 
1994-02-25 4704            na        3.3450        3.5700            na 
1994-02-18 4703            na        3.2700        3.4220            na 
1994-02-11 4702            na        3.2460        3.3980            na 
1994-02-04 4701            na        3.0560        3.2140            na 
1994-01-28 4700            na        2.9260        3.1300            na 
1994-01-21 4699            na        2.9600        3.1150            na 
1994-01-14 4698            na        2.9700        3.1380            na 
1994-01-07 4697            na        3.0560        3.2460            na 
1993-12-31 4696            na        3.0340        3.2180            na 
1993-12-24 4695            na        3.0600        3.2160            na 
1993-12-17 4694            na        3.0380        3.2420            na 
1993-12-10 4693            na        3.0780        3.2500            na 
1993-12-03 4692            na        3.1140        3.2640            na 
1993-11-26 4691            na        3.1225        3.2725            na 
1993-11-19 4690            na        3.1020        3.2440            na 
1993-11-12 4689            na        3.0975        3.2525            na 
1993-11-05 4688            na        3.0860        3.2500            na 
1993-10-29 4687            na        3.0560        3.1700            na 
1993-10-22 4686            na        3.0420        3.1360            na 
1993-10-15 4685            na        3.0175        3.1025            na 
1993-10-08 4684            na        2.9720        3.0780            na 
1993-10-01 4683            na        2.9220        3.0440            na 
1993-09-24 4682            na        2.9300        3.0600            na 
1993-09-17 4681            na        2.9660        3.0720            na 
1993-09-10 4680            na        2.9575        3.0600            na 
1993-09-03 4679            na        3.0060        3.1040            na 
1993-08-27 4678            na        2.9920        3.0980            na 
1993-08-20 4677            na        3.0000        3.1100            na 
1993-08-13 4676            na        3.0200        3.1480            na 
1993-08-06 4675            na        3.0680        3.2140            na 
1993-07-30 4674            na        3.0640        3.2100            na 
1993-07-23 4673            na        3.0640        3.1900            na 
1993-07-16 4672            na        3.0180        3.1280            na 
1993-07-09 4671            na        3.0225        3.1100            na 
1993-07-02 4670            na        3.0340        3.1360            na 
1993-06-25 4669            na        3.0920        3.1900            na 
1993-06-18 4668            na        3.0440        3.1580            na 
1993-06-11 4667            na        3.1100        3.2740            na 
1993-06-04 4666            na        3.0320        3.1680            na 
1993-05-28 4665            na        3.0560        3.1980            na 
1993-05-21 4664            na        2.9860        3.0900            na 
1993-05-14 4663            na        2.9000        3.0000            na 
1993-05-07 4662            na        2.8720        2.9680            na 
1993-04-30 4661            na        2.8980        2.9820            na 
1993-04-23 4660            na        2.8060        2.9280            na 
1993-04-16 4659            na        2.8500        2.9720            na 
1993-04-09 4658            na        2.9080        3.0020            na 
1993-04-02 4657            na        2.9220        3.0200            na 
1993-03-26 4656            na        2.9220        3.0240            na 
1993-03-19 4655            na        2.9740        3.0840            na 
1993-03-12 4654            na        2.9820        3.0920            na 
1993-03-05 4653            na        2.9440        3.0320            na 
1993-02-26 4652            na        2.9460        3.0440            na 
1993-02-19 4651            na        2.9125        3.0450            na 
1993-02-12 4650            na        2.9280        3.1020            na 
1993-02-05 4649            na        2.9220        3.1040            na 
1993-01-29 4648            na        2.9420        3.0800            na 
1993-01-22 4647            na        2.9950        3.1225            na 
1993-01-15 4646            na        3.0100        3.1520            na 
1993-01-08 4645            na        3.1000        3.2600            na 
1993-01-01 4644            na        3.1740        3.3340            na 
1992-12-25 4643            na        3.1780        3.3160            na 
1992-12-18 4642            na        3.2200        3.3860            na 
1992-12-11 4641            na        3.2400        3.3500            na 
1992-12-04 4640            na        3.2800        3.4380            na 
1992-11-27 4639            na        3.2350        3.4250            na 
1992-11-20 4638            na        3.1500        3.3640            na 
1992-11-13 4637            na        3.0750        3.2900            na 
1992-11-06 4636            na        3.0200        3.2260            na 
1992-10-30 4635            na        2.9220        3.1560            na 
1992-10-23 4634            na        2.9560        3.1640            na 
1992-10-16 4633            na        2.9025        3.0050            na 
1992-10-09 4632            na        2.7500        2.8640            na 
1992-10-02 4631            na        2.7440        2.8460            na 
1992-09-25 4630            na        2.9060        2.9460            na 
1992-09-18 4629            na        2.8960        2.9220            na 
1992-09-11 4628            na        2.9075        2.9375            na 
1992-09-04 4627            na        3.1320        3.1980            na 
1992-08-28 4626            na        3.1600        3.2480            na 
1992-08-21 4625            na        3.0740        3.1480            na 
1992-08-14 4624            na        3.1160        3.1920            na 
1992-08-07 4623            na        3.1660        3.2540            na 
1992-07-31 4622            na        3.1900        3.2660            na 
1992-07-24 4621            na        3.1740        3.2420            na 
1992-07-17 4620            na        3.1920        3.2480            na 
1992-07-10 4619            na        3.2160        3.2860            na 
1992-07-03 4618            na        3.5000        3.5940            na 
1992-06-26 4617            na        3.6440        3.7440            na 
1992-06-19 4616            na        3.6300        3.7260            na 
1992-06-12 4615            na        3.6740        3.8060            na 
1992-06-05 4614            na        3.7200        3.8660            na 
1992-05-29 4613            na        3.6875        3.8225            na 
1992-05-22 4612            na        3.5980        3.6980            na 
1992-05-15 4611            na        3.6040        3.7060            na 
1992-05-08 4610            na        3.6300        3.7700            na 
1992-05-01 4609            na        3.7140        3.8480            na 
1992-04-24 4608            na        3.6800        3.8440            na 
1992-04-17 4607            na        3.6280        3.7380            na 
1992-04-10 4606            na        3.8320        3.9180            na 
1992-04-03 4605            na        4.0180        4.1300            na 
1992-03-27 4604            na        4.0360        4.1860            na 
1992-03-20 4603            na        4.0560        4.2320            na 
1992-03-13 4602            na        4.0140        4.1520            na 
1992-03-06 4601            na        4.0360        4.1320            na 
1992-02-28 4600            na        3.9200        4.0140            na 
1992-02-21 4599            na        3.8525        3.9625            na 
1992-02-14 4598            na        3.7560        3.8380            na 
1992-02-07 4597            na        3.8280        3.8920            na 
1992-01-31 4596            na        3.8340        3.9100            na 
1992-01-24 4595            na        3.7550        3.8400            na 
1992-01-17 4594            na        3.8140        3.8800            na 
1992-01-10 4593            na        3.7640        3.8040            na 
1992-01-03 4592            na        3.9175        3.9250            na 
1991-12-27 4591            na        3.8000        3.8875            na 
1991-12-20 4590            na        4.0880        4.1500            na 
1991-12-13 4589            na        4.1620        4.1660            na 
1991-12-06 4588            na        4.3360        4.3380            na 
1991-11-29 4587            na        4.4450        4.5025            na 
1991-11-22 4586            na        4.5040        4.5580            na 
1991-11-15 4585            na        4.6250        4.6850            na 
1991-11-08 4584            na        4.6880        4.7460            na 
1991-11-01 4583            na        4.9020        4.9420            na 
1991-10-25 4582            na        5.0240        5.0920            na 
1991-10-18 4581            na        4.9900        5.0250            na 
1991-10-11 4580            na        5.0180        5.0680            na 
1991-10-04 4579            na        5.1040        5.1480            na 
1991-09-27 4578            na        5.1680        5.2120            na 
1991-09-20 4577            na        5.1880        5.2280            na 
1991-09-13 4576            na        5.2460        5.2640            na 
1991-09-06 4575            na        5.3275        5.3675            na 
1991-08-30 4574            na        5.3380        5.3800            na 
1991-08-23 4573            na        5.2100        5.2420            na 
1991-08-16 4572            na        5.2960        5.3700            na 
1991-08-09 4571            na        5.4120        5.4720            na 
1991-08-02 4570            na        5.5580        5.6780            na 
1991-07-26 4569            na        5.5800        5.7220            na 
1991-07-19 4568            na        5.5900        5.7280            na 
1991-07-12 4567            na        5.5740        5.6860            na 
1991-07-05 4566            na        5.5750        5.7075            na 
1991-06-28 4565            na        5.5640        5.7500            na 
1991-06-21 4564            na        5.5840        5.7660            na 
1991-06-14 4563            na        5.5740        5.7840            na 
1991-06-07 4562            na        5.5800        5.7200            na 
1991-05-31 4561            na        5.4400        5.6100            na 
1991-05-24 4560            na        5.4500        5.6340            na 
1991-05-17 4559            na        5.4500        5.5980            na 
1991-05-10 4558            na        5.4840        5.6280            na 
1991-05-03 4557            na        5.5500        5.6320            na 
1991-04-26 4556            na        5.6660        5.7280            na 
1991-04-19 4555            na        5.6100        5.6840            na 
1991-04-12 4554            na        5.6060        5.6820            na 
1991-04-05 4553            na        5.7580        5.7740            na 
1991-03-29 4552            na        5.8400        5.8500            na 
1991-03-22 4551            na        5.8700        5.8900            na 
1991-03-15 4550            na        5.8340        5.8580            na 
1991-03-08 4549            na        6.0620        6.0520            na 
1991-03-01 4548            na        6.0080        5.9960            na 
1991-02-22 4547            na        5.9400        5.9250            na 
1991-02-15 4546            na        5.8620        5.8640            na 
1991-02-08 4545            na        5.9480        5.9140            na 
1991-02-01 4544            na        6.2120        6.2460            na 
1991-01-25 4543            na        6.1100        6.1950            na 
1991-01-18 4542            na        6.0660        6.1980            na 
1991-01-11 4541            na        6.3440        6.3820            na 
1991-01-04 4540            na        6.5275        6.4900            na 
1990-12-28 4539            na        6.4900        6.6000            na 
1990-12-21 4538            na        6.6740        6.6480            na 
1990-12-14 4537            na        6.8300        6.7060            na 
1990-12-07 4536            na        7.0100        6.9040            na 
1990-11-30 4535            na        7.0440        7.0060            na 
1990-11-23 4534            na        7.0750        7.0425            na 
1990-11-16 4533            na        7.0675        7.0325            na 
1990-11-09 4532            na        7.0840        7.0560            na 
1990-11-02 4531            na        7.1240        7.1040            na 
1990-10-26 4530            na        7.2060        7.1620            na 
1990-10-19 4529            na        7.1940        7.2000            na 
1990-10-12 4528            na        7.1625        7.1875            na 
1990-10-05 4527            na        7.1440        7.1560            na 
1990-09-28 4526            na        7.3300        7.3320            na 
1990-09-21 4525            na        7.3800        7.3040            na 
1990-09-14 4524            na        7.3900        7.3300            na 
1990-09-07 4523            na        7.3800        7.3375            na 
1990-08-31 4522            na        7.4760        7.4400            na 
1990-08-24 4521            na        7.5520        7.4900            na 
1990-08-17 4520            na        7.4460        7.3580            na 
1990-08-10 4519            na        7.3660        7.2920            na 
1990-08-03 4518            na        7.4800        7.3460            na 
1990-07-27 4517            na        7.5360        7.4280            na 
1990-07-20 4516            na        7.5760        7.4860            na 
1990-07-13 4515            na        7.7580        7.6800            na 
1990-07-06 4514            na        7.7025        7.5975            na 
1990-06-29 4513            na        7.7680        7.6620            na 
1990-06-22 4512            na        7.7360        7.6520            na 
1990-06-15 4511            na        7.6980        7.6100            na 
1990-06-08 4510            na        7.7000        7.6120            na 
1990-06-01 4509            na        7.7475        7.7150            na 
1990-05-25 4508            na        7.7060        7.7260            na 
1990-05-18 4507            na        7.6580        7.6700            na 
1990-05-11 4506            na        7.7620        7.7720            na 
1990-05-04 4505            na        7.8640        7.9740            na 
1990-04-27 4504            na        7.7760        7.9360            na 
1990-04-20 4503            na        7.7720        7.8140            na 
1990-04-13 4502            na        7.7800        7.7820            na 
1990-04-06 4501            na        7.7760        7.7760            na 
1990-03-30 4500            na        7.8680        7.8460            na 
1990-03-23 4499            na        7.9380        7.8800            na 
1990-03-16 4498            na        7.9640        7.8840            na 
1990-03-09 4497            na        7.8900        7.8160            na 
1990-03-02 4496            na        7.7500        7.7080            na 
1990-02-23 4495            na        7.7550        7.7525            na 
1990-02-16 4494            na        7.6580        7.6280            na 
1990-02-09 4493            na        7.8120        7.7500            na 
1990-02-02 4492            na        7.7280        7.6740            na 
1990-01-26 4491            na        7.6900        7.5840            na 
1990-01-19 4490            na        7.7100        7.6025            na 
1990-01-12 4489            na        7.5340        7.4280            na 
1990-01-05 4488            na        7.5975        7.5075            na 
1989-12-29 4487            na        7.7000        7.5475            na 
1989-12-22 4486            na        7.6000        7.4140            na 
1989-12-15 4485            na        7.6520        7.4020            na 
1989-12-08 4484            na        7.6100        7.3520            na 
1989-12-01 4483            na        7.6700        7.4660            na 
1989-11-24 4482            na        7.6250        7.4100            na 
1989-11-17 4481            na        7.6660        7.4520            na 
1989-11-10 4480            na        7.7500        7.5960            na 
1989-11-03 4479            na        7.7340        7.5680            na 
1989-10-27 4478            na        7.5660        7.4800            na 
1989-10-20 4477            na        7.4880        7.5180            na 
1989-10-13 4476            na        7.6725        7.6375            na 
1989-10-06 4475            na        7.7940        7.8720            na 
1989-09-29 4474            na        7.8060        7.8140            na 
1989-09-22 4473            na        7.7280        7.6900            na 
1989-09-15 4472            na        7.6160        7.6080            na 
1989-09-08 4471            na        7.8300        7.8200            na 
1989-09-01 4470            na        7.9100        7.8260            na 
1989-08-25 4469            na        7.9820        7.9220            na 
1989-08-18 4468            na        7.9720        7.8140            na 
1989-08-11 4467            na        7.9160        7.6540            na 
1989-08-04 4466            na        7.6980        7.4320            na 
1989-07-28 4465            na        8.0060        7.6460            na 
1989-07-21 4464            na        7.9400        7.7100            na 
1989-07-14 4463            na        7.7560        7.5000            na 
1989-07-07 4462            na        7.8325        7.5950            na 
1989-06-30 4461            na        8.0580        7.8360            na 
1989-06-23 4460            na        8.1420        8.0680            na 
1989-06-16 4459            na        8.1400        7.8500            na 
1989-06-09 4458            na        8.1720        7.8900            na 
1989-06-02 4457            na        8.5400        8.3875            na 
1989-05-26 4456            na        8.3840        8.3760            na 
1989-05-19 4455            na        8.2860        8.3260            na 
1989-05-12 4454            na        8.4720        8.4660            na 
1989-05-05 4453            na        8.5600        8.5460            na 
1989-04-28 4452            na        8.5780        8.6160            na 
1989-04-21 4451            na        8.5320        8.4880            na 
1989-04-14 4450            na        8.7060        8.7780            na 
1989-04-07 4449            na        8.8220        8.7720            na 
1989-03-31 4448            na        8.9800        9.0280            na 
1989-03-24 4447            na        9.0320        9.0400            na 
1989-03-17 4446            na        8.7140        8.7540            na 
1989-03-10 4445            na        8.6200        8.6600            na 
1989-03-03 4444            na        8.6400        8.6520            na 
1989-02-24 4443            na        8.5450        8.5525            na 
1989-02-17 4442            na        8.5240        8.5760            na 
1989-02-10 4441            na        8.5180        8.4900            na 
1989-02-03 4440            na        8.3360        8.3920            na 
1989-01-27 4439            na        8.2800        8.3140            na 
1989-01-20 4438            na        8.2425        8.3075            na 
1989-01-13 4437            na        8.2680        8.4320            na 
1989-01-06 4436            na        8.2250        8.3875            na 
1988-12-30 4435            na        8.1525        8.2850            na 
1988-12-23 4434            na        8.1260        8.2060            na 
1988-12-16 4433            na        8.0800        8.2780            na 
1988-12-09 4432            na        7.9780        8.1920            na 
1988-12-02 4431            na        7.9040        8.0360            na 
1988-11-25 4430            na        8.0025        8.0450            na 
1988-11-18 4429            na        7.9000        7.9340            na 
1988-11-11 4428            na        7.5700        7.7500            na 
1988-11-04 4427            na        7.3680        7.4920            na 
1988-10-28 4426            na        7.4320        7.5420            na 
1988-10-21 4425            na        7.3940        7.5280            na 
1988-10-14 4424            na        7.3050        7.4225            na 
1988-10-07 4423            na        7.2480        7.4900            na 
1988-09-30 4422            na        7.3000        7.5040            na 
1988-09-23 4421            na        7.1820        7.3840            na 
1988-09-16 4420            na        7.1820        7.3820            na 
1988-09-09 4419            na        7.3025        7.4200            na 
1988-09-02 4418            na        7.2480        7.4640            na 
1988-08-26 4417            na        7.1700        7.4840            na 
1988-08-19 4416            na        7.0260        7.5140            na 
1988-08-12 4415            na        6.9760        7.3760            na 
1988-08-05 4414            na        6.8880        7.1060            na 
1988-07-29 4413            na        6.8820        7.0940            na 
1988-07-22 4412            na        6.7120        7.0740            na 
1988-07-15 4411            na        6.6980        6.9880            na 
1988-07-08 4410            na        6.5550        6.7300            na 
1988-07-01 4409            na        6.5540        6.7440            na 
1988-06-24 4408            na        6.4940        6.7900            na 
1988-06-17 4407            na        6.3560        6.5880            na 
1988-06-10 4406            na        6.4300        6.6720            na 
1988-06-03 4405            na        6.4050        6.7325            na 
1988-05-27 4404            na        6.3320        6.7420            na 
1988-05-20 4403            na        6.2160        6.5240            na 
1988-05-13 4402            na        6.2760        6.4800            na 
1988-05-06 4401            na        6.1380        6.4120            na 
1988-04-29 4400            na        5.8980        6.2520            na 
1988-04-22 4399            na        5.8320        6.2180            na 
1988-04-15 4398            na        5.8920        6.1220            na 
1988-04-08 4397            na        5.9880        6.2000            na 
1988-04-01 4396            na        5.7340        6.0100            na 
1988-03-25 4395            na        5.7820        5.9760            na 
1988-03-18 4394            na        5.6320        5.7800            na 
1988-03-11 4393            na        5.7340        5.8840            na 
1988-03-04 4392            na        5.6240        5.8720            na 
1988-02-26 4391            na        5.6340        5.8160            na 
1988-02-19 4390            na        5.7250        6.0000            na 
1988-02-12 4389            na        5.6260        5.8840            na 
1988-02-05 4388            na        5.6800        6.0720            na 
1988-01-29 4387            na        5.7760        6.1540            na 
1988-01-22 4386            na        5.8600        6.2650            na 
1988-01-15 4385            na        5.7960        6.3040            na 
1988-01-08 4384            na        5.8580        6.3420            na 
1988-01-01 4383            na        5.7500        6.3000            na 
1987-12-25 4382            na        5.8300        6.4380            na 
1987-12-18 4381            na        5.9100        6.4400            na 
1987-12-11 4380            na        5.8580        6.4360            na 
1987-12-04 4379            na        5.5000        6.1720            na 
1987-11-27 4378            na        5.7425        6.1600            na 
1987-11-20 4377            na        5.7920        6.2720            na 
1987-11-13 4376            na        5.7450        6.2225            na 
1987-11-06 4375            na        5.5980        6.0960            na 
1987-10-30 4374            na        5.3420        6.0680            na 
1987-10-23 4373            na        5.7820        6.4000            na 
1987-10-16 4372            na        6.9950        7.5050            na 
1987-10-09 4371            na        6.6260        7.0300            na 
1987-10-02 4370            na        6.5740        6.8280            na 
1987-09-25 4369            na        6.4720        6.7700            na 
1987-09-18 4368            na        6.3520        6.6420            na 
1987-09-11 4367            na        6.3975        6.5400            na 
1987-09-04 4366            na        6.1300        6.2920            na 
1987-08-28 4365            na        6.2260        6.2320            na 
1987-08-21 4364            na        6.0400        6.1660            na 
1987-08-14 4363            na        5.9400        6.0560            na 
1987-08-07 4362            na        5.8720        6.1000            na 
1987-07-31 4361            na        5.8620        6.0200            na 
1987-07-24 4360            na        5.6460        5.7880            na 
1987-07-17 4359            na        5.5800        5.5500            na 
1987-07-10 4358            na        5.6120        5.5780            na 
1987-07-03 4357            na        5.6640        5.8920            na 
1987-06-26 4356            na        5.7640        6.0340            na 
1987-06-19 4355            na        5.6460        5.9340            na 
1987-06-12 4354            na        5.5480        5.8940            na 
1987-06-05 4353            na        5.7020        6.1180            na 
1987-05-29 4352            na        5.6650        6.1450            na 
1987-05-22 4351            na        5.7100        6.2200            na 
1987-05-15 4350            na        5.6400        5.8920            na 
1987-05-08 4349            na        5.6240        5.9240            na 
1987-05-01 4348            na        5.7280        6.0500            na 
1987-04-24 4347            na        5.4980        5.9160            na 
1987-04-17 4346            na        5.7960        6.0080            na 
1987-04-10 4345            na        5.5700        5.7180            na 
1987-04-03 4344            na        5.5720        5.7260            na 
1987-03-27 4343            na        5.5940        5.6040            na 
1987-03-20 4342            na        5.5580        5.5540            na 
1987-03-13 4341            na        5.6680        5.6480            na 
1987-03-06 4340            na        5.5180        5.5240            na 
1987-02-27 4339            na        5.4740        5.4620            na 
1987-02-20 4338            na        5.5800        5.5750            na 
1987-02-13 4337            na        5.7740        5.7660            na 
1987-02-06 4336            na        5.6080        5.6020            na 
1987-01-30 4335            na        5.4720        5.4420            na 
1987-01-23 4334            na        5.3350        5.3275            na 
1987-01-16 4333            na        5.3580        5.4180            na 
1987-01-09 4332            na        5.4760        5.5000            na 
1987-01-02 4331            na        5.6350        5.6425            na 
1986-12-26 4330            na        5.5525        5.6000            na 
1986-12-19 4329            na        5.5780        5.5900            na 
1986-12-12 4328            na        5.4920        5.4920            na 
1986-12-05 4327            na        5.4120        5.4360            na 
1986-11-28 4326            na        5.3775        5.4175            na 
1986-11-21 4325            na        5.3640        5.4140            na 
1986-11-14 4324            na        5.4075        5.4950            na 
1986-11-07 4323            na        5.2480        5.3400            na 
1986-10-31 4322            na        5.1900        5.2680            na 
1986-10-24 4321            na        5.2940        5.3780            na 
1986-10-17 4320            na        5.1800        5.2550            na 
1986-10-10 4319            na        5.0520        5.0900            na 
1986-10-03 4318            na        5.2080        5.3720            na 
1986-09-26 4317            na        5.2420        5.3800            na 
1986-09-19 4316            na        5.1660        5.3580            na 
1986-09-12 4315            na        5.2020        5.3580            na 
1986-09-05 4314            na        5.2075        5.2450            na 
1986-08-29 4313            na        5.3400        5.3820            na 
1986-08-22 4312            na        5.5040        5.5160            na 
1986-08-15 4311            na        5.6080        5.5980            na 
1986-08-08 4310            na        5.7140        5.7700            na 
1986-08-01 4309            na        5.8520        5.8800            na 
1986-07-25 4308            na        5.7700        5.8340            na 
1986-07-18 4307            na        5.7620        5.8160            na 
1986-07-11 4306            na        5.8800        5.8960            na 
1986-07-04 4305            na        6.0160        5.9940            na 
1986-06-27 4304            na        6.0840        6.1000            na 
1986-06-20 4303            na        6.1020        6.1900            na 
1986-06-13 4302            na        6.3100        6.4060            na 
1986-06-06 4301            na        6.4440        6.5000            na 
1986-05-30 4300            na        6.2000        6.2625            na 
1986-05-23 4299            na        6.2060        6.2500            na 
1986-05-16 4298            na        6.1240        6.1240            na 
1986-05-09 4297            na        6.0480        6.0760            na 
1986-05-02 4296            na        6.0940        6.1360            na 
1986-04-25 4295            na        6.0100        6.0340            na 
1986-04-18 4294            na        5.8340        5.8780            na 
1986-04-11 4293            na        6.0940        6.0900            na 
1986-04-04 4292            na        6.3740        6.3700            na 
1986-03-28 4291            na        6.3860        6.4180            na 
1986-03-21 4290            na        6.5040        6.5600            na 
1986-03-14 4289            na        6.5960        6.5820            na 
1986-03-07 4288            na        6.8280        6.8000            na 
1986-02-28 4287            na        7.0460        7.0580            na 
1986-02-21 4286            na        7.0650        7.1200            na 
1986-02-14 4285            na        7.1260        7.1940            na 
1986-02-07 4284            na        7.0300        7.0820            na 
1986-01-31 4283            na        7.0020        7.0960            na 
1986-01-24 4282            na        6.9950        7.1350            na 
1986-01-17 4281            na        7.1840        7.2720            na 
1986-01-10 4280            na        7.1140        7.1780            na 
1986-01-03 4279            na        7.0450        7.1150            na 
1985-12-27 4278            na        7.0375        7.0650            na 
1985-12-20 4277            na        7.0640        7.0560            na 
1985-12-13 4276            na        7.1200        7.1500            na 
1985-12-06 4275            na        7.2420        7.3140            na 
1985-11-29 4274            na        7.2025        7.2850            na 
1985-11-22 4273            na        7.2320        7.2920            na 
1985-11-15 4272            na        7.2775        7.3075            na 
1985-11-08 4271            na        7.2540        7.3260            na 
1985-11-01 4270            na        7.1940        7.3340            na 
1985-10-25 4269            na        7.2120        7.3760            na 
1985-10-18 4268            na        7.2025        7.3350            na 
1985-10-11 4267            na        7.1640        7.3560            na 
1985-10-04 4266            na        7.0280        7.2320            na 
1985-09-27 4265            na        6.8860        7.0000            na 
1985-09-20 4264            na        7.1400        7.3400            na 
1985-09-13 4263            na        7.2380        7.4260            na 
1985-09-06 4262            na        7.1075        7.2775            na 
1985-08-30 4261            na        7.0720        7.2220            na 
1985-08-23 4260            na        7.0780        7.2280            na 
1985-08-16 4259            na        7.1300        7.3460            na 
1985-08-09 4258            na        7.2180        7.4480            na 
1985-08-02 4257            na        7.2320        7.3880            na 
1985-07-26 4256            na        7.2260        7.3520            na 
1985-07-19 4255            na        7.0500        7.1580            na 
1985-07-12 4254            na        6.9720        7.0660            na 
1985-07-05 4253            na        6.9350        7.0300            na 
1985-06-28 4252            na        6.9980        7.1860            na 
1985-06-21 4251            na        6.7620        6.9160            na 
1985-06-14 4250            na        7.0940        7.2080            na 
1985-06-07 4249            na        6.9780        7.0640            na 
1985-05-31 4248            na        7.2750        7.4250            na 
1985-05-24 4247            na        7.2680        7.4180            na 
1985-05-17 4246            na        7.5220        7.7020            na 
1985-05-10 4245            na        7.7620        7.9240            na 
1985-05-03 4244            na        7.8160        8.0840            na 
1985-04-26 4243            na        7.7600        7.9900            na 
1985-04-19 4242            na        7.8720        8.0780            na 
1985-04-12 4241            na        8.0860        8.4380            na 
1985-04-05 4240            na        8.1660        8.5820            na 
1985-03-29 4239            na        8.3600        8.7800            na 
1985-03-22 4238            na        8.5080        8.9680            na 
1985-03-15 4237            na        8.5760        8.9460            na 
1985-03-08 4236            na        8.7120        8.9940            na 
1985-03-01 4235            na        8.3840        8.5720            na 
1985-02-22 4234            na        8.2875        8.3900            na 
1985-02-15 4233            na        8.2125        8.2950            na 
1985-02-08 4232            na        8.1560        8.2720            na 
1985-02-01 4231            na        7.8100        8.0220            na 
1985-01-25 4230            na        7.6525        7.9075            na 
1985-01-18 4229            na        7.7280        7.9840            na 
1985-01-11 4228            na        7.7500        7.9680            na 
1985-01-04 4227            na        7.8800        8.1925            na 
1984-12-28 4226            na        7.6525        8.0150            na 
1984-12-21 4225            na        7.8180        8.0380            na 
1984-12-14 4224            na        8.3040        8.4700            na 
1984-12-07 4223            na        8.4580        8.6100            na 
1984-11-30 4222            na        8.4400        8.5820            na 
1984-11-23 4221            na        8.5750        8.7000            na 
1984-11-16 4220            na        8.7025        8.9750            na 
1984-11-09 4219            na        8.6550        8.9600            na 
1984-11-02 4218            na        9.2660        9.4660            na 
1984-10-26 4217            na        9.3320        9.4400            na 
1984-10-19 4216            na        9.8640        9.9740            na 
1984-10-12 4215            na       10.0325       10.1450            na 
1984-10-05 4214            na       10.2000       10.3160            na 
1984-09-28 4213            na       10.2680       10.3620            na 
1984-09-21 4212            na       10.3000       10.3500            na 
1984-09-14 4211            na       10.3840       10.5180            na 
1984-09-07 4210            na       10.6275       10.7450            na 
1984-08-31 4209            na       10.6200       10.7240            na 
1984-08-24 4208            na       10.4320       10.5660            na 
1984-08-17 4207            na       10.3040       10.5240            na 
1984-08-10 4206            na       10.4860       10.6040            na 
1984-08-03 4205            na       10.3540       10.6140            na 
1984-07-27 4204            na       10.2460       10.5600            na 
1984-07-20 4203            na       10.1040       10.5440            na 
1984-07-13 4202            na       10.0520       10.5080            na 
1984-07-06 4201            na        9.9000       10.4250            na 
1984-06-29 4200            na        9.8020       10.4940            na 
1984-06-22 4199            na        9.9240       10.5440            na 
1984-06-15 4198            na        9.9640       10.5240            na 
1984-06-08 4197            na        9.8020       10.4820            na 
1984-06-01 4196            na        9.7675       10.5175            na 
1984-05-25 4195            na        9.8300       10.4220            na 
1984-05-18 4194            na        9.8980       10.2900            na 
1984-05-11 4193            na        9.9600       10.2760            na 
1984-05-04 4192            na        9.6940        9.9360            na 
1984-04-27 4191            na        9.6220        9.7680            na 
1984-04-20 4190            na        9.7580        9.8620            na 
1984-04-13 4189            na        9.6280        9.7760            na 
1984-04-06 4188            na        9.7560        9.9300            na 
1984-03-30 4187            na        9.6840        9.8080            na 
1984-03-23 4186            na        9.7600        9.8720            na 
1984-03-16 4185            na        9.4180        9.5820            na 
1984-03-09 4184            na        9.2740        9.4120            na 
1984-03-02 4183            na        9.1720        9.3060            na 
1984-02-24 4182            na        9.1750        9.3225            na 
1984-02-17 4181            na        9.0725        9.1825            na 
1984-02-10 4180            na        9.0600        9.0980            na 
1984-02-03 4179            na        8.9000        8.9740            na 
1984-01-27 4178            na        8.9300        9.0020            na 
1984-01-20 4177            na        8.8600        8.9380            na 
1984-01-13 4176            na        8.9060        9.0700            na 
1984-01-06 4175            na        8.9650        9.1350            na 
1983-12-30 4174            na        8.9700        9.1500            na 
1983-12-23 4173            na        9.0040        9.2000            na 
1983-12-16 4172            na        9.0860        9.2420            na 
1983-12-09 4171            na        8.9620        9.1520            na 
1983-12-02 4170            na        8.8500        9.0200            na 
1983-11-25 4169            na        8.7875        8.9400            na 
1983-11-18 4168            na        8.8000        8.9600            na 
1983-11-11 4167            na        8.7700        8.9300            na 
1983-11-04 4166            na        8.5640        8.7680            na 
1983-10-28 4165            na        8.6620        8.8860            na 
1983-10-21 4164            na        8.5280        8.7220            na 
1983-10-14 4163            na        8.7975        8.9775            na 
1983-10-07 4162            na        8.6220        8.8100            na 
1983-09-30 4161            na        8.8100        8.9440            na 
1983-09-23 4160            na        8.9560        9.0380            na 
1983-09-16 4159            na        9.0840        9.2200            na 
1983-09-09 4158            na        9.1300        9.3525            na 
1983-09-02 4157            na        9.2740        9.5120            na 
1983-08-26 4156            na        9.1440        9.3060            na 
1983-08-19 4155            na        9.3540        9.4500            na 
1983-08-12 4154            na        9.5260        9.6720            na 
1983-08-05 4153            na        9.3980        9.5820            na 
1983-07-29 4152            na        9.1000        9.2940            na 
1983-07-22 4151            na        9.0980        9.2400            na 
1983-07-15 4150            na        9.0920        9.2880            na 
1983-07-08 4149            na        9.0525        9.2100            na 
1983-07-01 4148            na        8.9060        8.9960            na 
1983-06-24 4147            na        8.9560        9.0080            na 
1983-06-17 4146            na        8.7000        8.7980            na 
1983-06-10 4145            na        8.7580        8.8780            na 
1983-06-03 4144            na        8.4600        8.5400            na 
1983-05-27 4143            na        8.4780        8.4920            na 
1983-05-20 4142            na        8.1340        8.1940            na 
1983-05-13 4141            na        8.0340        8.0520            na 
1983-05-06 4140            na        8.0380        8.0260            na 
1983-04-29 4139            na        8.1400        8.2020            na 
1983-04-22 4138            na        8.1180        8.2700            na 
1983-04-15 4137            na        8.1660        8.2540            na 
1983-04-08 4136            na        8.4720        8.5260            na 
1983-04-01 4135            na        8.5800        8.6040            na 
1983-03-25 4134            na        8.5280        8.5540            na 
1983-03-18 4133            na        8.2860        8.3200            na 
1983-03-11 4132            na        8.2460        8.2460            na 
1983-03-04 413