--- ECONSTATS --- ,EconStats File : INTEREST RATES - MORTGAGE RATES - DAY ,http://www.EconStats.com , From daily data , , Notes : , ,,Column (1) : 1y ARM Rates (i.e. yield) 61 ,,Column (2) : 15y Mortgage Rates (yield) 62 ,,Column (3) : 30y Mortgage Rates 63 ,,Column (4) : 1y ARM Points (not an interest rate) 64 ,,Column (5) : 1y ARM Margin (not an interest rate) 65 ,,Column (6) : 15y Mortgage Points (not an interest rate) 66 ,,Column (7) : 30y Mortgage Points (not an interest rate) 67 EconStats does not guarantee the accuracy of this data. 20081117 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7) ,, 1y ARM Rates (i.e. yield), 15y Mortgage Rates (yield), 30y Mortgage Rates, 1y ARM Points (not an interest rate), 1y ARM Margin (not an interest rate), 15y Mortgage Points (not an interest rate), 30y Mortgage Points (not an interest rate) ,, , , , , , , Date, , Jan84 -Nov08, Sep91 -Nov08, Apr71 -Nov08, Jan84 -Nov08, Feb88 -Nov08, Sep91 -Nov08, Jan72 -Nov08 2008-11-13 ,Thu, 5.3300, 5.8100, 6.1400, 0.5000, 2.7400, 0.7000, 0.7000, 2008-11-12 ,Wed, , , , , , , , 2008-11-11 ,Tue, , , , , , , , 2008-11-10 ,Mon, , , , , , , , 2008-11-07 ,Fri, , , , , , , , 2008-11-06 ,Thu, 5.2500, 5.8800, 6.2000, 0.4000, 2.7400, 0.7000, 0.7000, 2008-11-05 ,Wed, , , , , , , , 2008-11-04 ,Tue, , , , , , , , 2008-11-03 ,Mon, , , , , , , , 2008-10-31 ,Fri, , , 6.2000, , , , , 2008-10-30 ,Thu, 5.3800, 6.1900, 6.4600, 0.6000, 2.7600, 0.7000, 0.7000, 2008-10-29 ,Wed, , , , , , , , 2008-10-28 ,Tue, , , , , , , , 2008-10-27 ,Mon, , , , , , , , 2008-10-24 ,Fri, , , , , , , , 2008-10-23 ,Thu, 5.2300, 5.7200, 6.0400, 0.5000, 2.7500, 0.6000, 0.6000, 2008-10-22 ,Wed, , , , , , , , 2008-10-21 ,Tue, , , , , , , , 2008-10-20 ,Mon, , , , , , , , 2008-10-17 ,Fri, , , , , , , , 2008-10-16 ,Thu, 5.1600, 6.1400, 6.4600, 0.6000, 2.7300, 0.6000, 0.6000, 2008-10-15 ,Wed, , , , , , , , 2008-10-14 ,Tue, , , , , , , , 2008-10-13 ,Mon, , , , , , , , 2008-10-10 ,Fri, , , , , , , , 2008-10-09 ,Thu, 5.1500, 5.6300, 5.9400, 0.6000, 2.7600, 0.6000, 0.6000, 2008-10-08 ,Wed, , , , , , , , 2008-10-07 ,Tue, , , , , , , , 2008-10-06 ,Mon, , , , , , , , 2008-10-03 ,Fri, , , , , , , , 2008-10-02 ,Thu, 5.1200, 5.7800, 6.1000, 0.5000, 2.7500, 0.6000, 0.6000, 2008-10-01 ,Wed, , , , , , , , 2008-09-30 ,Tue, , , 6.0400, , , , , 2008-09-29 ,Mon, , , , , , , , 2008-09-26 ,Fri, , , , , , , , 2008-09-25 ,Thu, 5.1600, 5.7700, 6.0900, 0.5000, 2.7400, 0.6000, 0.7000, 2008-09-24 ,Wed, , , , , , , , 2008-09-23 ,Tue, , , , , , , , 2008-09-22 ,Mon, , , , , , , , 2008-09-19 ,Fri, , , , , , , , 2008-09-18 ,Thu, 5.0300, 5.3500, 5.7800, 0.5000, 2.7300, 0.6000, 0.6000, 2008-09-17 ,Wed, , , , , , , , 2008-09-16 ,Tue, , , , , , , , 2008-09-15 ,Mon, , , , , , , , 2008-09-12 ,Fri, , , , , , , , 2008-09-11 ,Thu, 5.2100, 5.5400, 5.9300, 0.6000, 2.7300, 0.7000, 0.7000, 2008-09-10 ,Wed, , , , , , , , 2008-09-09 ,Tue, , , , , , , , 2008-09-08 ,Mon, , , , , , , , 2008-09-05 ,Fri, , , , , , , , 2008-09-04 ,Thu, 5.1500, 5.9000, 6.3500, 0.6000, 2.7400, 0.6000, 0.7000, 2008-09-03 ,Wed, , , , , , , , 2008-09-02 ,Tue, , , , , , , , 2008-09-01 ,Mon, , , , , , , , 2008-08-29 ,Fri, , , 6.4800, , , , , 2008-08-28 ,Thu, 5.3300, 5.9300, 6.4000, 0.7000, 2.7500, 0.6000, 0.6000, 2008-08-27 ,Wed, , , , , , , , 2008-08-26 ,Tue, , , , , , , , 2008-08-25 ,Mon, , , , , , , , 2008-08-22 ,Fri, , , , , , , , 2008-08-21 ,Thu, 5.2900, 6.0000, 6.4700, 0.5000, 2.7500, 0.7000, 0.7000, 2008-08-20 ,Wed, , , , , , , , 2008-08-19 ,Tue, , , , , , , , 2008-08-18 ,Mon, , , , , , , , 2008-08-15 ,Fri, , , , , , , , 2008-08-14 ,Thu, 5.1800, 6.0700, 6.5200, 0.5000, 2.7400, 0.7000, 0.7000, 2008-08-13 ,Wed, , , , , , , , 2008-08-12 ,Tue, , , , , , , , 2008-08-11 ,Mon, , , , , , , , 2008-08-08 ,Fri, , , , , , , , 2008-08-07 ,Thu, 5.2200, 6.1000, 6.5200, 0.6000, 2.7300, 0.7000, 0.7000, 2008-08-06 ,Wed, , , , , , , , 2008-08-05 ,Tue, , , , , , , , 2008-08-04 ,Mon, , , , , , , , 2008-08-01 ,Fri, , , , , , , , 2008-07-31 ,Thu, 5.2700, 6.0700, 6.5200, 0.6000, 2.7400, 0.6000, 0.7000, 2008-07-30 ,Wed, , , , , , , , 2008-07-29 ,Tue, , , , , , , , 2008-07-28 ,Mon, , , , , , , , 2008-07-25 ,Fri, , , , , , , , 2008-07-24 ,Thu, 5.4900, 6.1800, 6.6300, 0.5000, 2.7200, 0.6000, 0.6000, 2008-07-23 ,Wed, , , , , , , , 2008-07-22 ,Tue, , , , , , , , 2008-07-21 ,Mon, , , , , , , , 2008-07-18 ,Fri, , , , , , , , 2008-07-17 ,Thu, 5.1000, 5.7800, 6.2600, 0.6000, 2.7500, 0.6000, 0.6000, 2008-07-16 ,Wed, , , , , , , , 2008-07-15 ,Tue, , , , , , , , 2008-07-14 ,Mon, , , , , , , , 2008-07-11 ,Fri, , , , , , , , 2008-07-10 ,Thu, 5.1700, 5.9100, 6.3700, 0.5000, 2.7000, 0.6000, 0.6000, 2008-07-09 ,Wed, , , , , , , , 2008-07-08 ,Tue, , , , , , , , 2008-07-07 ,Mon, , , , , , , , 2008-07-04 ,Fri, , , , , , , , 2008-07-03 ,Thu, 5.1700, 5.9200, 6.3500, 0.6000, 2.7400, 0.6000, 0.6000, 2008-07-02 ,Wed, , , , , , , , 2008-07-01 ,Tue, , , , , , , , 2008-06-30 ,Mon, , , 6.3200, , , , , 2008-06-27 ,Fri, , , , , , , , 2008-06-26 ,Thu, 5.2700, 6.0400, 6.4500, 0.6000, 2.7300, 0.6000, 0.6000, 2008-06-25 ,Wed, , , , , , , , 2008-06-24 ,Tue, , , , , , , , 2008-06-23 ,Mon, , , , , , , , 2008-06-20 ,Fri, , , , , , , , 2008-06-19 ,Thu, 5.1900, 6.0200, 6.4200, 0.6000, 2.7600, 0.7000, 0.7000, 2008-06-18 ,Wed, , , , , , , , 2008-06-17 ,Tue, , , , , , , , 2008-06-16 ,Mon, , , , , , , , 2008-06-13 ,Fri, , , , , , , , 2008-06-12 ,Thu, 5.0900, 5.9300, 6.3200, 0.6000, 2.7500, 0.6000, 0.7000, 2008-06-11 ,Wed, , , , , , , , 2008-06-10 ,Tue, , , , , , , , 2008-06-09 ,Mon, , , , , , , , 2008-06-06 ,Fri, , , , , , , , 2008-06-05 ,Thu, 5.0600, 5.6500, 6.0900, 0.7000, 2.7400, 0.6000, 0.6000, 2008-06-04 ,Wed, , , , , , , , 2008-06-03 ,Tue, , , , , , , , 2008-06-02 ,Mon, , , , , , , , 2008-05-30 ,Fri, , , 6.0400, , , , , 2008-05-29 ,Thu, 5.2200, 5.6600, 6.0800, 0.6000, 2.7600, 0.6000, 0.6000, 2008-05-28 ,Wed, , , , , , , , 2008-05-27 ,Tue, , , , , , , , 2008-05-26 ,Mon, , , , , , , , 2008-05-23 ,Fri, , , , , , , , 2008-05-22 ,Thu, 5.2400, 5.5500, 5.9800, 0.6000, 2.7500, 0.6000, 0.5000, 2008-05-21 ,Wed, , , , , , , , 2008-05-20 ,Tue, , , , , , , , 2008-05-19 ,Mon, , , , , , , , 2008-05-16 ,Fri, , , , , , , , 2008-05-15 ,Thu, 5.1800, 5.6000, 6.0100, 0.7000, 2.7500, 0.5000, 0.6000, 2008-05-14 ,Wed, , , , , , , , 2008-05-13 ,Tue, , , , , , , , 2008-05-12 ,Mon, , , , , , , , 2008-05-09 ,Fri, , , , , , , , 2008-05-08 ,Thu, 5.2900, 5.6000, 6.0500, 0.6000, 2.7300, 0.3000, 0.3000, 2008-05-07 ,Wed, , , , , , , , 2008-05-06 ,Tue, , , , , , , , 2008-05-05 ,Mon, , , , , , , , 2008-05-02 ,Fri, , , , , , , , 2008-05-01 ,Thu, 5.2900, 5.5900, 6.0600, 0.6000, 2.7500, 0.5000, 0.5000, 2008-04-30 ,Wed, , , 5.9200, , , , , 2008-04-29 ,Tue, , , , , , , , 2008-04-28 ,Mon, , , , , , , , 2008-04-25 ,Fri, , , , , , , , 2008-04-24 ,Thu, 5.2900, 5.6200, 6.0300, 0.5000, 2.7500, 0.3000, 0.3000, 2008-04-23 ,Wed, , , , , , , , 2008-04-22 ,Tue, , , , , , , , 2008-04-21 ,Mon, , , , , , , , 2008-04-18 ,Fri, , , , , , , , 2008-04-17 ,Thu, 5.1000, 5.4000, 5.8800, 0.6000, 2.7500, 0.5000, 0.4000, 2008-04-16 ,Wed, , , , , , , , 2008-04-15 ,Tue, , , , , , , , 2008-04-14 ,Mon, , , , , , , , 2008-04-11 ,Fri, , , , , , , , 2008-04-10 ,Thu, 5.1800, 5.4200, 5.8800, 0.7000, 2.7400, 0.4000, 0.4000, 2008-04-09 ,Wed, , , , , , , , 2008-04-08 ,Tue, , , , , , , , 2008-04-07 ,Mon, , , , , , , , 2008-04-04 ,Fri, , , , , , , , 2008-04-03 ,Thu, 5.1900, 5.4200, 5.8800, 0.5000, 2.7500, 0.5000, 0.5000, 2008-04-02 ,Wed, , , , , , , , 2008-04-01 ,Tue, , , , , , , , 2008-03-31 ,Mon, , , 5.9700, , , , , 2008-03-28 ,Fri, , , , , , , , 2008-03-27 ,Thu, 5.2400, 5.3400, 5.8500, 0.5000, 2.7500, 0.4000, 0.4000, 2008-03-26 ,Wed, , , , , , , , 2008-03-25 ,Tue, , , , , , , , 2008-03-24 ,Mon, , , , , , , , 2008-03-21 ,Fri, , , , , , , , 2008-03-20 ,Thu, 5.1500, 5.2700, 5.8700, 0.8000, 2.7300, 0.5000, 0.5000, 2008-03-19 ,Wed, , , , , , , , 2008-03-18 ,Tue, , , , , , , , 2008-03-17 ,Mon, , , , , , , , 2008-03-14 ,Fri, , , , , , , , 2008-03-13 ,Thu, 5.1400, 5.6000, 6.1300, 0.7000, 2.7400, 0.5000, 0.5000, 2008-03-12 ,Wed, , , , , , , , 2008-03-11 ,Tue, , , , , , , , 2008-03-10 ,Mon, , , , , , , , 2008-03-07 ,Fri, , , , , , , , 2008-03-06 ,Thu, 4.9400, 5.4700, 6.0300, 0.5000, 2.7500, 0.5000, 0.5000, 2008-03-05 ,Wed, , , , , , , , 2008-03-04 ,Tue, , , , , , , , 2008-03-03 ,Mon, , , , , , , , 2008-02-29 ,Fri, , , 5.9200, , , , , 2008-02-28 ,Thu, 5.1100, 5.7200, 6.2400, 0.7000, 2.7600, 0.5000, 0.5000, 2008-02-27 ,Wed, , , , , , , , 2008-02-26 ,Tue, , , , , , , , 2008-02-25 ,Mon, , , , , , , , 2008-02-22 ,Fri, , , , , , , , 2008-02-21 ,Thu, 4.9800, 5.6400, 6.0400, 0.6000, 2.7500, 0.5000, 0.6000, 2008-02-20 ,Wed, , , , , , , , 2008-02-19 ,Tue, , , , , , , , 2008-02-18 ,Mon, , , , , , , , 2008-02-15 ,Fri, , , , , , , , 2008-02-14 ,Thu, 5.0000, 5.2500, 5.7200, 0.4000, 2.7500, 0.4000, 0.4000, 2008-02-13 ,Wed, , , , , , , , 2008-02-12 ,Tue, , , , , , , , 2008-02-11 ,Mon, , , , , , , , 2008-02-08 ,Fri, , , , , , , , 2008-02-07 ,Thu, 5.0300, 5.1500, 5.6700, 0.5000, 2.7500, 0.4000, 0.4000, 2008-02-06 ,Wed, , , , , , , , 2008-02-05 ,Tue, , , , , , , , 2008-02-04 ,Mon, , , , , , , , 2008-02-01 ,Fri, , , , , , , , 2008-01-31 ,Thu, 5.0500, 5.1700, 5.6800, 0.7000, 2.7600, 0.4000, 0.4000, 2008-01-30 ,Wed, , , , , , , , 2008-01-29 ,Tue, , , , , , , , 2008-01-28 ,Mon, , , , , , , , 2008-01-25 ,Fri, , , , , , , , 2008-01-24 ,Thu, 4.9900, 4.9500, 5.4800, 0.6000, 2.7500, 0.4000, 0.4000, 2008-01-23 ,Wed, , , , , , , , 2008-01-22 ,Tue, , , , , , , , 2008-01-21 ,Mon, , , , , , , , 2008-01-18 ,Fri, , , , , , , , 2008-01-17 ,Thu, 5.2600, 5.2100, 5.6900, 0.6000, 2.7700, 0.4000, 0.5000, 2008-01-16 ,Wed, , , , , , , , 2008-01-15 ,Tue, , , , , , , , 2008-01-14 ,Mon, , , , , , , , 2008-01-11 ,Fri, , , , , , , , 2008-01-10 ,Thu, 5.3700, 5.4300, 5.8700, 0.4000, 2.7600, 0.4000, 0.4000, 2008-01-09 ,Wed, , , , , , , , 2008-01-08 ,Tue, , , , , , , , 2008-01-07 ,Mon, , , , , , , , 2008-01-04 ,Fri, , , , , , , , 2008-01-03 ,Thu, 5.4700, 5.6800, 6.0700, 0.5000, 2.7300, 0.6000, 0.5000, 2008-01-02 ,Wed, , , , , , , , 2008-01-01 ,Tue, , , , , , , , 2007-12-31 ,Mon, , , 6.1000, , , , , 2007-12-28 ,Fri, , , , , , , , 2007-12-27 ,Thu, , , 6.1700, , , , , 2007-12-26 ,Wed, , , , , , , , 2007-12-25 ,Tue, , , , , , , , 2007-12-24 ,Mon, , , , , , , , 2007-12-21 ,Fri, , , , , , , , 2007-12-20 ,Thu, 5.5100, 5.7900, 6.1400, 0.6000, 2.7300, 0.4000, 0.4000, 2007-12-19 ,Wed, , , , , , , , 2007-12-18 ,Tue, , , , , , , , 2007-12-17 ,Mon, , , , , , , , 2007-12-14 ,Fri, , , , , , , , 2007-12-13 ,Thu, 5.5000, 5.7800, 6.1100, 0.6000, 2.7300, 0.5000, 0.5000, 2007-12-12 ,Wed, , , , , , , , 2007-12-11 ,Tue, , , , , , , , 2007-12-10 ,Mon, , , , , , , , 2007-12-07 ,Fri, , , , , , , , 2007-12-06 ,Thu, 5.4600, 5.6500, 5.9600, 0.6000, 2.7300, 0.5000, 0.4000, 2007-12-05 ,Wed, , , , , , , , 2007-12-04 ,Tue, , , , , , , , 2007-12-03 ,Mon, , , , , , , , 2007-11-30 ,Fri, , , 6.2100, , , , , 2007-11-29 ,Thu, 5.4300, 5.7300, 6.1000, 0.7000, 2.7500, 0.5000, 0.5000, 2007-11-28 ,Wed, , , , , , , , 2007-11-27 ,Tue, , , , , , , , 2007-11-26 ,Mon, , , , , , , , 2007-11-23 ,Fri, , , , , , , , 2007-11-22 ,Thu, , , 6.2000, , , , , 2007-11-21 ,Wed, 5.4200, 5.8300, 6.2000, 0.6000, 2.7400, 0.5000, 0.5000, 2007-11-20 ,Tue, , , , , , , , 2007-11-19 ,Mon, , , , , , , , 2007-11-16 ,Fri, , , , , , , , 2007-11-15 ,Thu, 5.5000, 5.8800, 6.2400, 0.5000, 2.7400, 0.4000, 0.4000, 2007-11-14 ,Wed, , , , , , , , 2007-11-13 ,Tue, , , , , , , , 2007-11-12 ,Mon, , , , , , , , 2007-11-09 ,Fri, , , , , , , , 2007-11-08 ,Thu, 5.5000, 5.9000, 6.2400, 0.6000, 2.7400, 0.5000, 0.4000, 2007-11-07 ,Wed, , , , , , , , 2007-11-06 ,Tue, , , , , , , , 2007-11-05 ,Mon, , , , , , , , 2007-11-02 ,Fri, , , , , , , , 2007-11-01 ,Thu, 5.5700, 5.9100, 6.2600, 0.6000, 2.7400, 0.4000, 0.4000, 2007-10-31 ,Wed, , , 6.3800, , , , , 2007-10-30 ,Tue, , , , , , , , 2007-10-29 ,Mon, , , , , , , , 2007-10-26 ,Fri, , , , , , , , 2007-10-25 ,Thu, 5.6600, 5.9900, 6.3300, 0.6000, 2.7400, 0.6000, 0.5000, 2007-10-24 ,Wed, , , , , , , , 2007-10-23 ,Tue, , , , , , , , 2007-10-22 ,Mon, , , , , , , , 2007-10-19 ,Fri, , , , , , , , 2007-10-18 ,Thu, 5.7600, 6.0800, 6.4000, 0.6000, 2.7600, 0.6000, 0.5000, 2007-10-17 ,Wed, , , , , , , , 2007-10-16 ,Tue, , , , , , , , 2007-10-15 ,Mon, , , , , , , , 2007-10-12 ,Fri, , , , , , , , 2007-10-11 ,Thu, 5.7300, 6.0600, 6.4000, 0.6000, 2.7700, 0.5000, 0.4000, 2007-10-10 ,Wed, , , , , , , , 2007-10-09 ,Tue, , , , , , , , 2007-10-08 ,Mon, , , , , , , , 2007-10-05 ,Fri, , , , , , , , 2007-10-04 ,Thu, 5.5800, 6.0300, 6.3700, 0.7000, 2.7500, 0.5000, 0.5000, 2007-10-03 ,Wed, , , , , , , , 2007-10-02 ,Tue, , , , , , , , 2007-10-01 ,Mon, , , , , , , , 2007-09-28 ,Fri, , , 6.3800, , , , , 2007-09-27 ,Thu, 5.6000, 6.0900, 6.4200, 0.6000, 2.7600, 0.5000, 0.5000, 2007-09-26 ,Wed, , , , , , , , 2007-09-25 ,Tue, , , , , , , , 2007-09-24 ,Mon, , , , , , , , 2007-09-21 ,Fri, , , , , , , , 2007-09-20 ,Thu, 5.6500, 5.9800, 6.3400, 0.6000, 2.7600, 0.5000, 0.5000, 2007-09-19 ,Wed, , , , , , , , 2007-09-18 ,Tue, , , , , , , , 2007-09-17 ,Mon, , , , , , , , 2007-09-14 ,Fri, , , , , , , , 2007-09-13 ,Thu, 5.6600, 5.9700, 6.3100, 0.8000, 2.7600, 0.4000, 0.5000, 2007-09-12 ,Wed, , , , , , , , 2007-09-11 ,Tue, , , , , , , , 2007-09-10 ,Mon, , , , , , , , 2007-09-07 ,Fri, , , , , , , , 2007-09-06 ,Thu, 5.7400, 6.1500, 6.4600, 0.6000, 2.7600, 0.5000, 0.5000, 2007-09-05 ,Wed, , , , , , , , 2007-09-04 ,Tue, , , , , , , , 2007-09-03 ,Mon, , , , , , , , 2007-08-31 ,Fri, , , 6.5700, , , , , 2007-08-30 ,Thu, 5.8400, 6.1200, 6.4500, 0.8000, 2.7600, 0.5000, 0.5000, 2007-08-29 ,Wed, , , , , , , , 2007-08-28 ,Tue, , , , , , , , 2007-08-27 ,Mon, , , , , , , , 2007-08-24 ,Fri, , , , , , , , 2007-08-23 ,Thu, 5.6000, 6.1800, 6.5200, 0.6000, 2.7500, 0.5000, 0.4000, 2007-08-22 ,Wed, , , , , , , , 2007-08-21 ,Tue, , , , , , , , 2007-08-20 ,Mon, , , , , , , , 2007-08-17 ,Fri, , , , , , , , 2007-08-16 ,Thu, 5.6700, 6.3000, 6.6200, 0.6000, 2.7500, 0.5000, 0.4000, 2007-08-15 ,Wed, , , , , , , , 2007-08-14 ,Tue, , , , , , , , 2007-08-13 ,Mon, , , , , , , , 2007-08-10 ,Fri, , , , , , , , 2007-08-09 ,Thu, 5.6500, 6.2500, 6.5900, 0.5000, 2.7500, 0.4000, 0.4000, 2007-08-08 ,Wed, , , , , , , , 2007-08-07 ,Tue, , , , , , , , 2007-08-06 ,Mon, , , , , , , , 2007-08-03 ,Fri, , , , , , , , 2007-08-02 ,Thu, 5.5900, 6.3200, 6.6800, 0.5000, 2.7500, 0.3000, 0.3000, 2007-08-01 ,Wed, , , , , , , , 2007-07-31 ,Tue, , , 6.7000, , , , , 2007-07-30 ,Mon, , , , , , , , 2007-07-27 ,Fri, , , , , , , , 2007-07-26 ,Thu, 5.6900, 6.3700, 6.6900, 0.5000, 2.7500, 0.4000, 0.4000, 2007-07-25 ,Wed, , , , , , , , 2007-07-24 ,Tue, , , , , , , , 2007-07-23 ,Mon, , , , , , , , 2007-07-20 ,Fri, , , , , , , , 2007-07-19 ,Thu, 5.7200, 6.3800, 6.7300, 0.5000, 2.7500, 0.4000, 0.4000, 2007-07-18 ,Wed, , , , , , , , 2007-07-17 ,Tue, , , , , , , , 2007-07-16 ,Mon, , , , , , , , 2007-07-13 ,Fri, , , , , , , , 2007-07-12 ,Thu, 5.7100, 6.3900, 6.7300, 0.5000, 2.7500, 0.4000, 0.4000, 2007-07-11 ,Wed, , , , , , , , 2007-07-10 ,Tue, , , , , , , , 2007-07-09 ,Mon, , , , , , , , 2007-07-06 ,Fri, , , , , , , , 2007-07-05 ,Thu, 5.7100, 6.3000, 6.6300, 0.4000, 2.7300, 0.4000, 0.4000, 2007-07-04 ,Wed, , , , , , , , 2007-07-03 ,Tue, , , , , , , , 2007-07-02 ,Mon, , , , , , , , 2007-06-29 ,Fri, , , 6.6600, , , , , 2007-06-28 ,Thu, 5.6500, 6.3400, 6.6700, 0.5000, 2.7600, 0.4000, 0.4000, 2007-06-27 ,Wed, , , , , , , , 2007-06-26 ,Tue, , , , , , , , 2007-06-25 ,Mon, , , , , , , , 2007-06-22 ,Fri, , , , , , , , 2007-06-21 ,Thu, 5.6600, 6.3700, 6.6900, 0.7000, 2.7600, 0.5000, 0.5000, 2007-06-20 ,Wed, , , , , , , , 2007-06-19 ,Tue, , , , , , , , 2007-06-18 ,Mon, , , , , , , , 2007-06-15 ,Fri, , , , , , , , 2007-06-14 ,Thu, 5.7500, 6.4300, 6.7400, 0.7000, 2.7700, 0.4000, 0.4000, 2007-06-13 ,Wed, , , , , , , , 2007-06-12 ,Tue, , , , , , , , 2007-06-11 ,Mon, , , , , , , , 2007-06-08 ,Fri, , , , , , , , 2007-06-07 ,Thu, 5.6500, 6.2200, 6.5300, 0.7000, 2.7700, 0.4000, 0.4000, 2007-06-06 ,Wed, , , , , , , , 2007-06-05 ,Tue, , , , , , , , 2007-06-04 ,Mon, , , , , , , , 2007-06-01 ,Fri, , , , , , , , 2007-05-31 ,Thu, 5.5700, 6.1200, 6.4200, 0.6000, 2.7600, 0.4000, 0.4000, 2007-05-30 ,Wed, , , , , , , , 2007-05-29 ,Tue, , , , , , , , 2007-05-28 ,Mon, , , , , , , , 2007-05-25 ,Fri, , , , , , , , 2007-05-24 ,Thu, 5.6400, 6.0600, 6.3700, 0.6000, 2.7700, 0.4000, 0.4000, 2007-05-23 ,Wed, , , , , , , , 2007-05-22 ,Tue, , , , , , , , 2007-05-21 ,Mon, , , , , , , , 2007-05-18 ,Fri, , , , , , , , 2007-05-17 ,Thu, 5.4800, 5.9200, 6.2100, 0.7000, 2.7600, 0.4000, 0.4000, 2007-05-16 ,Wed, , , , , , , , 2007-05-15 ,Tue, , , , , , , , 2007-05-14 ,Mon, , , , , , , , 2007-05-11 ,Fri, , , , , , , , 2007-05-10 ,Thu, 5.4800, 5.8700, 6.1500, 0.7000, 2.7700, 0.5000, 0.5000, 2007-05-09 ,Wed, , , , , , , , 2007-05-08 ,Tue, , , , , , , , 2007-05-07 ,Mon, , , , , , , , 2007-05-04 ,Fri, , , , , , , , 2007-05-03 ,Thu, 5.4200, 5.8700, 6.1600, 0.7000, 2.7600, 0.5000, 0.5000, 2007-05-02 ,Wed, , , , , , , , 2007-05-01 ,Tue, , , , , , , , 2007-04-30 ,Mon, , , 6.1800, , , , , 2007-04-27 ,Fri, , , , , , , , 2007-04-26 ,Thu, 5.4300, 5.8700, 6.1600, 0.7000, 2.7700, 0.5000, 0.5000, 2007-04-25 ,Wed, , , , , , , , 2007-04-24 ,Tue, , , , , , , , 2007-04-23 ,Mon, , , , , , , , 2007-04-20 ,Fri, , , , , , , , 2007-04-19 ,Thu, 5.4500, 5.8900, 6.1700, 0.7000, 2.7700, 0.5000, 0.5000, 2007-04-18 ,Wed, , , , , , , , 2007-04-17 ,Tue, , , , , , , , 2007-04-16 ,Mon, , , , , , , , 2007-04-13 ,Fri, , , , , , , , 2007-04-12 ,Thu, 5.4700, 5.9000, 6.2200, 0.5000, 2.7500, 0.4000, 0.4000, 2007-04-11 ,Wed, , , , , , , , 2007-04-10 ,Tue, , , , , , , , 2007-04-09 ,Mon, , , , , , , , 2007-04-06 ,Fri, , , , , , , , 2007-04-05 ,Thu, 5.4400, 5.8700, 6.1700, 0.6000, 2.7600, 0.5000, 0.4000, 2007-04-04 ,Wed, , , , , , , , 2007-04-03 ,Tue, , , , , , , , 2007-04-02 ,Mon, , , , , , , , 2007-03-30 ,Fri, , , 6.1600, , , , , 2007-03-29 ,Thu, 5.4300, 5.8600, 6.1600, 0.6000, 2.7600, 0.4000, 0.4000, 2007-03-28 ,Wed, , , , , , , , 2007-03-27 ,Tue, , , , , , , , 2007-03-26 ,Mon, , , , , , , , 2007-03-23 ,Fri, , , , , , , , 2007-03-22 ,Thu, 5.4000, 5.9000, 6.1600, 0.7000, 2.7600, 0.4000, 0.4000, 2007-03-21 ,Wed, , , , , , , , 2007-03-20 ,Tue, , , , , , , , 2007-03-19 ,Mon, , , , , , , , 2007-03-16 ,Fri, , , , , , , , 2007-03-15 ,Thu, 5.4200, 5.8800, 6.1400, 0.7000, 2.7500, 0.4000, 0.4000, 2007-03-14 ,Wed, , , , , , , , 2007-03-13 ,Tue, , , , , , , , 2007-03-12 ,Mon, , , , , , , , 2007-03-09 ,Fri, , , , , , , , 2007-03-08 ,Thu, 5.4700, 5.8600, 6.1400, 0.6000, 2.7400, 0.5000, 0.5000, 2007-03-07 ,Wed, , , , , , , , 2007-03-06 ,Tue, , , , , , , , 2007-03-05 ,Mon, , , , , , , , 2007-03-02 ,Fri, , , , , , , , 2007-03-01 ,Thu, 5.4900, 5.9200, 6.1800, 0.6000, 2.7400, 0.5000, 0.4000, 2007-02-28 ,Wed, , , 6.2900, , , , , 2007-02-27 ,Tue, , , , , , , , 2007-02-26 ,Mon, , , , , , , , 2007-02-23 ,Fri, , , , , , , , 2007-02-22 ,Thu, 5.4900, 5.9700, 6.2200, 0.7000, 2.7700, 0.5000, 0.5000, 2007-02-21 ,Wed, , , , , , , , 2007-02-20 ,Tue, , , , , , , , 2007-02-19 ,Mon, , , , , , , , 2007-02-16 ,Fri, , , , , , , , 2007-02-15 ,Thu, 5.5200, 6.0300, 6.3000, 0.6000, 2.7500, 0.4000, 0.4000, 2007-02-14 ,Wed, , , , , , , , 2007-02-13 ,Tue, , , , , , , , 2007-02-12 ,Mon, , , , , , , , 2007-02-09 ,Fri, , , , , , , , 2007-02-08 ,Thu, 5.4900, 6.0200, 6.2800, 0.7000, 2.7600, 0.3000, 0.3000, 2007-02-07 ,Wed, , , , , , , , 2007-02-06 ,Tue, , , , , , , , 2007-02-05 ,Mon, , , , , , , , 2007-02-02 ,Fri, , , , , , , , 2007-02-01 ,Thu, 5.5400, 6.0600, 6.3400, 0.7000, 2.7500, 0.4000, 0.4000, 2007-01-31 ,Wed, , , 6.2200, , , , , 2007-01-30 ,Tue, , , , , , , , 2007-01-29 ,Mon, , , , , , , , 2007-01-26 ,Fri, , , , , , , , 2007-01-25 ,Thu, 5.4900, 5.9800, 6.2500, 0.5000, 2.7500, 0.4000, 0.4000, 2007-01-24 ,Wed, , , , , , , , 2007-01-23 ,Tue, , , , , , , , 2007-01-22 ,Mon, , , , , , , , 2007-01-19 ,Fri, , , , , , , , 2007-01-18 ,Thu, 5.5100, 5.9800, 6.2300, 0.5000, 2.7300, 0.4000, 0.4000, 2007-01-17 ,Wed, , , , , , , , 2007-01-16 ,Tue, , , , , , , , 2007-01-15 ,Mon, , , , , , , , 2007-01-12 ,Fri, , , , , , , , 2007-01-11 ,Thu, 5.4400, 5.9600, 6.2100, 0.5000, 2.7600, 0.4000, 0.4000, 2007-01-10 ,Wed, , , , , , , , 2007-01-09 ,Tue, , , , , , , , 2007-01-08 ,Mon, , , , , , , , 2007-01-05 ,Fri, , , , , , , , 2007-01-04 ,Thu, 5.4200, 5.9400, 6.1800, 0.6000, 2.7700, 0.4000, 0.4000, 2007-01-03 ,Wed, , , , , , , , 2007-01-02 ,Tue, , , , , , , , 2007-01-01 ,Mon, , , , , , , , 2006-12-29 ,Fri, , , 6.1400, , , , , 2006-12-28 ,Thu, 5.4700, 5.9300, 6.1800, 0.6000, 2.7800, 0.4000, 0.4000, 2006-12-27 ,Wed, , , , , , , , 2006-12-26 ,Tue, , , , , , , , 2006-12-25 ,Mon, , , , , , , , 2006-12-22 ,Fri, , , , , , , , 2006-12-21 ,Thu, 5.4400, 5.8900, 6.1300, 0.6000, 2.7700, 0.4000, 0.4000, 2006-12-20 ,Wed, , , , , , , , 2006-12-19 ,Tue, , , , , , , , 2006-12-18 ,Mon, , , , , , , , 2006-12-15 ,Fri, , , , , , , , 2006-12-14 ,Thu, 5.4500, 5.8600, 6.1200, 0.8000, 2.7600, 0.5000, 0.4000, 2006-12-13 ,Wed, , , , , , , , 2006-12-12 ,Tue, , , , , , , , 2006-12-11 ,Mon, , , , , , , , 2006-12-08 ,Fri, , , , , , , , 2006-12-07 ,Thu, 5.4300, 5.8400, 6.1100, 0.7000, 2.7500, 0.5000, 0.5000, 2006-12-06 ,Wed, , , , , , , , 2006-12-05 ,Tue, , , , , , , , 2006-12-04 ,Mon, , , , , , , , 2006-12-01 ,Fri, , , , , , , , 2006-11-30 ,Thu, 5.4600, 5.8700, 6.1400, 0.7000, 2.7500, 0.4000, 0.4000, 2006-11-29 ,Wed, , , , , , , , 2006-11-28 ,Tue, , , , , , , , 2006-11-27 ,Mon, , , , , , , , 2006-11-24 ,Fri, , , , , , , , 2006-11-23 ,Thu, , , 6.1800, , , , , 2006-11-22 ,Wed, 5.4900, 5.9100, 6.1800, 0.6000, 2.7400, 0.5000, 0.5000, 2006-11-21 ,Tue, , , , , , , , 2006-11-20 ,Mon, , , , , , , , 2006-11-17 ,Fri, , , , , , , , 2006-11-16 ,Thu, 5.5300, 5.9400, 6.2400, 0.5000, 2.7700, 0.5000, 0.5000, 2006-11-15 ,Wed, , , , , , , , 2006-11-14 ,Tue, , , , , , , , 2006-11-13 ,Mon, , , , , , , , 2006-11-10 ,Fri, , , , , , , , 2006-11-09 ,Thu, 5.5500, 6.0400, 6.3300, 0.8000, 2.7500, 0.6000, 0.6000, 2006-11-08 ,Wed, , , , , , , , 2006-11-07 ,Tue, , , , , , , , 2006-11-06 ,Mon, , , , , , , , 2006-11-03 ,Fri, , , , , , , , 2006-11-02 ,Thu, 5.5300, 6.0200, 6.3100, 0.6000, 2.7500, 0.4000, 0.4000, 2006-11-01 ,Wed, , , , , , , , 2006-10-31 ,Tue, , , 6.3600, , , , , 2006-10-30 ,Mon, , , , , , , , 2006-10-27 ,Fri, , , , , , , , 2006-10-26 ,Thu, 5.6000, 6.1000, 6.4000, 0.7000, 2.7600, 0.4000, 0.4000, 2006-10-25 ,Wed, , , , , , , , 2006-10-24 ,Tue, , , , , , , , 2006-10-23 ,Mon, , , , , , , , 2006-10-20 ,Fri, , , , , , , , 2006-10-19 ,Thu, 5.5700, 6.0600, 6.3600, 0.8000, 2.7600, 0.5000, 0.5000, 2006-10-18 ,Wed, , , , , , , , 2006-10-17 ,Tue, , , , , , , , 2006-10-16 ,Mon, , , , , , , , 2006-10-13 ,Fri, , , , , , , , 2006-10-12 ,Thu, 5.5600, 6.0600, 6.3700, 0.7000, 2.7600, 0.5000, 0.5000, 2006-10-11 ,Wed, , , , , , , , 2006-10-10 ,Tue, , , , , , , , 2006-10-09 ,Mon, , , , , , , , 2006-10-06 ,Fri, , , , , , , , 2006-10-05 ,Thu, 5.4600, 5.9800, 6.3000, 0.7000, 2.7500, 0.4000, 0.3000, 2006-10-04 ,Wed, , , , , , , , 2006-10-03 ,Tue, , , , , , , , 2006-10-02 ,Mon, , , , , , , , 2006-09-29 ,Fri, , , 6.4000, , , , , 2006-09-28 ,Thu, 5.4700, 5.9800, 6.3100, 0.6000, 2.7600, 0.4000, 0.4000, 2006-09-27 ,Wed, , , , , , , , 2006-09-26 ,Tue, , , , , , , , 2006-09-25 ,Mon, , , , , , , , 2006-09-22 ,Fri, , , , , , , , 2006-09-21 ,Thu, 5.5400, 6.0600, 6.4000, 0.8000, 2.7600, 0.5000, 0.5000, 2006-09-20 ,Wed, , , , , , , , 2006-09-19 ,Tue, , , , , , , , 2006-09-18 ,Mon, , , , , , , , 2006-09-15 ,Fri, , , , , , , , 2006-09-14 ,Thu, 5.6000, 6.1100, 6.4300, 0.7000, 2.7600, 0.4000, 0.5000, 2006-09-13 ,Wed, , , , , , , , 2006-09-12 ,Tue, , , , , , , , 2006-09-11 ,Mon, , , , , , , , 2006-09-08 ,Fri, , , , , , , , 2006-09-07 ,Thu, 5.6300, 6.1600, 6.4700, 0.7000, 2.7500, 0.4000, 0.4000, 2006-09-06 ,Wed, , , , , , , , 2006-09-05 ,Tue, , , , , , , , 2006-09-04 ,Mon, , , , , , , , 2006-09-01 ,Fri, , , , , , , , 2006-08-31 ,Thu, 5.5900, 6.1400, 6.4400, 0.7000, 2.7500, 0.4000, 0.4000, 2006-08-30 ,Wed, , , , , , , , 2006-08-29 ,Tue, , , , , , , , 2006-08-28 ,Mon, , , , , , , , 2006-08-25 ,Fri, , , , , , , , 2006-08-24 ,Thu, 5.6000, 6.1800, 6.4800, 0.7000, 2.7500, 0.4000, 0.4000, 2006-08-23 ,Wed, , , , , , , , 2006-08-22 ,Tue, , , , , , , , 2006-08-21 ,Mon, , , , , , , , 2006-08-18 ,Fri, , , , , , , , 2006-08-17 ,Thu, 5.6500, 6.2000, 6.5200, 0.5000, 2.7400, 0.3000, 0.3000, 2006-08-16 ,Wed, , , , , , , , 2006-08-15 ,Tue, , , , , , , , 2006-08-14 ,Mon, , , , , , , , 2006-08-11 ,Fri, , , , , , , , 2006-08-10 ,Thu, 5.6900, 6.2000, 6.5500, 0.8000, 2.7400, 0.4000, 0.4000, 2006-08-09 ,Wed, , , , , , , , 2006-08-08 ,Tue, , , , , , , , 2006-08-07 ,Mon, , , , , , , , 2006-08-04 ,Fri, , , , , , , , 2006-08-03 ,Thu, 5.6900, 6.2700, 6.6300, 0.7000, 2.7400, 0.3000, 0.3000, 2006-08-02 ,Wed, , , , , , , , 2006-08-01 ,Tue, , , , , , , , 2006-07-31 ,Mon, , , 6.7600, , , , , 2006-07-28 ,Fri, , , , , , , , 2006-07-27 ,Thu, 5.7800, 6.3400, 6.7200, 0.7000, 2.7400, 0.4000, 0.3000, 2006-07-26 ,Wed, , , , , , , , 2006-07-25 ,Tue, , , , , , , , 2006-07-24 ,Mon, , , , , , , , 2006-07-21 ,Fri, , , , , , , , 2006-07-20 ,Thu, 5.8000, 6.4100, 6.8000, 0.7000, 2.7500, 0.4000, 0.5000, 2006-07-19 ,Wed, , , , , , , , 2006-07-18 ,Tue, , , , , , , , 2006-07-17 ,Mon, , , , , , , , 2006-07-14 ,Fri, , , , , , , , 2006-07-13 ,Thu, 5.7500, 6.3700, 6.7400, 0.6000, 2.7500, 0.4000, 0.6000, 2006-07-12 ,Wed, , , , , , , , 2006-07-11 ,Tue, , , , , , , , 2006-07-10 ,Mon, , , , , , , , 2006-07-07 ,Fri, , , , , , , , 2006-07-06 ,Thu, 5.8300, 6.4400, 6.7900, 0.8000, 2.7500, 0.5000, 0.5000, 2006-07-05 ,Wed, , , , , , , , 2006-07-04 ,Tue, , , , , , , , 2006-07-03 ,Mon, , , , , , , , 2006-06-30 ,Fri, , , 6.6800, , , , , 2006-06-29 ,Thu, 5.8200, 6.4300, 6.7800, 0.8000, 2.7700, 0.5000, 0.5000, 2006-06-28 ,Wed, , , , , , , , 2006-06-27 ,Tue, , , , , , , , 2006-06-26 ,Mon, , , , , , , , 2006-06-23 ,Fri, , , , , , , , 2006-06-22 ,Thu, 5.7500, 6.3600, 6.7100, 0.8000, 2.7600, 0.5000, 0.5000, 2006-06-21 ,Wed, , , , , , , , 2006-06-20 ,Tue, , , , , , , , 2006-06-19 ,Mon, , , , , , , , 2006-06-16 ,Fri, , , , , , , , 2006-06-15 ,Thu, 5.6600, 6.2500, 6.6300, 0.6000, 2.7600, 0.6000, 0.5000, 2006-06-14 ,Wed, , , , , , , , 2006-06-13 ,Tue, , , , , , , , 2006-06-12 ,Mon, , , , , , , , 2006-06-09 ,Fri, , , , , , , , 2006-06-08 ,Thu, 5.6300, 6.2300, 6.6200, 0.8000, 2.7500, 0.5000, 0.5000, 2006-06-07 ,Wed, , , , , , , , 2006-06-06 ,Tue, , , , , , , , 2006-06-05 ,Mon, , , , , , , , 2006-06-02 ,Fri, , , , , , , , 2006-06-01 ,Thu, 5.6800, 6.2600, 6.6700, 0.7000, 2.7500, 0.4000, 0.4000, 2006-05-31 ,Wed, , , 6.6000, , , , , 2006-05-30 ,Tue, , , , , , , , 2006-05-29 ,Mon, , , , , , , , 2006-05-26 ,Fri, , , , , , , , 2006-05-25 ,Thu, 5.6100, 6.2300, 6.6200, 0.7000, 2.7700, 0.4000, 0.4000, 2006-05-24 ,Wed, , , , , , , , 2006-05-23 ,Tue, , , , , , , , 2006-05-22 ,Mon, , , , , , , , 2006-05-19 ,Fri, , , , , , , , 2006-05-18 ,Thu, 5.6200, 6.2000, 6.6000, 0.7000, 2.7700, 0.5000, 0.5000, 2006-05-17 ,Wed, , , , , , , , 2006-05-16 ,Tue, , , , , , , , 2006-05-15 ,Mon, , , , , , , , 2006-05-12 ,Fri, , , , , , , , 2006-05-11 ,Thu, 5.6200, 6.1700, 6.5800, 0.7000, 2.7700, 0.5000, 0.5000, 2006-05-10 ,Wed, , , , , , , , 2006-05-09 ,Tue, , , , , , , , 2006-05-08 ,Mon, , , , , , , , 2006-05-05 ,Fri, , , , , , , , 2006-05-04 ,Thu, 5.6700, 6.2200, 6.5900, 0.8000, 2.7800, 0.6000, 0.6000, 2006-05-03 ,Wed, , , , , , , , 2006-05-02 ,Tue, , , , , , , , 2006-05-01 ,Mon, , , , , , , , 2006-04-28 ,Fri, , , 6.5100, , , , , 2006-04-27 ,Thu, 5.6800, 6.2100, 6.5800, 0.7000, 2.7700, 0.5000, 0.5000, 2006-04-26 ,Wed, , , , , , , , 2006-04-25 ,Tue, , , , , , , , 2006-04-24 ,Mon, , , , , , , , 2006-04-21 ,Fri, , , , , , , , 2006-04-20 ,Thu, 5.6300, 6.1700, 6.5300, 0.9000, 2.7600, 0.5000, 0.6000, 2006-04-19 ,Wed, , , , , , , , 2006-04-18 ,Tue, , , , , , , , 2006-04-17 ,Mon, , , , , , , , 2006-04-14 ,Fri, , , , , , , , 2006-04-13 ,Thu, 5.6100, 6.1400, 6.4900, 0.8000, 2.7800, 0.5000, 0.6000, 2006-04-12 ,Wed, , , , , , , , 2006-04-11 ,Tue, , , , , , , , 2006-04-10 ,Mon, , , , , , , , 2006-04-07 ,Fri, , , , , , , , 2006-04-06 ,Thu, 5.5700, 6.1000, 6.4300, 0.7000, 2.7800, 0.5000, 0.6000, 2006-04-05 ,Wed, , , , , , , , 2006-04-04 ,Tue, , , , , , , , 2006-04-03 ,Mon, , , , , , , , 2006-03-31 ,Fri, , , 6.3200, , , , , 2006-03-30 ,Thu, 5.5100, 6.0000, 6.3500, 0.8000, 2.7700, 0.5000, 0.5000, 2006-03-29 ,Wed, , , , , , , , 2006-03-28 ,Tue, , , , , , , , 2006-03-27 ,Mon, , , , , , , , 2006-03-24 ,Fri, , , , , , , , 2006-03-23 ,Thu, 5.4100, 5.9700, 6.3200, 0.7000, 2.7800, 0.6000, 0.6000, 2006-03-22 ,Wed, , , , , , , , 2006-03-21 ,Tue, , , , , , , , 2006-03-20 ,Mon, , , , , , , , 2006-03-17 ,Fri, , , , , , , , 2006-03-16 ,Thu, 5.3700, 5.9800, 6.3400, 0.8000, 2.7700, 0.7000, 0.7000, 2006-03-15 ,Wed, , , , , , , , 2006-03-14 ,Tue, , , , , , , , 2006-03-13 ,Mon, , , , , , , , 2006-03-10 ,Fri, , , , , , , , 2006-03-09 ,Thu, 5.4500, 6.0000, 6.3700, 0.8000, 2.7700, 0.6000, 0.6000, 2006-03-08 ,Wed, , , , , , , , 2006-03-07 ,Tue, , , , , , , , 2006-03-06 ,Mon, , , , , , , , 2006-03-03 ,Fri, , , , , , , , 2006-03-02 ,Thu, 5.3400, 5.8900, 6.2400, 0.8000, 2.7700, 0.6000, 0.6000, 2006-03-01 ,Wed, , , , , , , , 2006-02-28 ,Tue, , , 6.2500, , , , , 2006-02-27 ,Mon, , , , , , , , 2006-02-24 ,Fri, , , , , , , , 2006-02-23 ,Thu, 5.3200, 5.8900, 6.2600, 0.7000, 2.7800, 0.6000, 0.6000, 2006-02-22 ,Wed, , , , , , , , 2006-02-21 ,Tue, , , , , , , , 2006-02-20 ,Mon, , , , , , , , 2006-02-17 ,Fri, , , , , , , , 2006-02-16 ,Thu, 5.3600, 5.9100, 6.2800, 0.7000, 2.7900, 0.5000, 0.5000, 2006-02-15 ,Wed, , , , , , , , 2006-02-14 ,Tue, , , , , , , , 2006-02-13 ,Mon, , , , , , , , 2006-02-10 ,Fri, , , , , , , , 2006-02-09 ,Thu, 5.3400, 5.8300, 6.2400, 0.5000, 2.7900, 0.6000, 0.6000, 2006-02-08 ,Wed, , , , , , , , 2006-02-07 ,Tue, , , , , , , , 2006-02-06 ,Mon, , , , , , , , 2006-02-03 ,Fri, , , , , , , , 2006-02-02 ,Thu, 5.3300, 5.8100, 6.2300, 0.7000, 2.7800, 0.5000, 0.5000, 2006-02-01 ,Wed, , , , , , , , 2006-01-31 ,Tue, , , 6.1500, , , , , 2006-01-30 ,Mon, , , , , , , , 2006-01-27 ,Fri, , , , , , , , 2006-01-26 ,Thu, 5.2000, 5.7000, 6.1200, 0.6000, 2.7600, 0.5000, 0.5000, 2006-01-25 ,Wed, , , , , , , , 2006-01-24 ,Tue, , , , , , , , 2006-01-23 ,Mon, , , , , , , , 2006-01-20 ,Fri, , , , , , , , 2006-01-19 ,Thu, 5.1800, 5.6700, 6.1000, 0.6000, 2.7800, 0.5000, 0.5000, 2006-01-18 ,Wed, , , , , , , , 2006-01-17 ,Tue, , , , , , , , 2006-01-16 ,Mon, , , , , , , , 2006-01-13 ,Fri, , , , , , , , 2006-01-12 ,Thu, 5.1500, 5.7100, 6.1500, 0.6000, 2.7800, 0.6000, 0.6000, 2006-01-11 ,Wed, , , , , , , , 2006-01-10 ,Tue, , , , , , , , 2006-01-09 ,Mon, , , , , , , , 2006-01-06 ,Fri, , , , , , , , 2006-01-05 ,Thu, 5.1600, 5.7600, 6.2100, 0.7000, 2.7700, 0.5000, 0.5000, 2006-01-04 ,Wed, , , , , , , , 2006-01-03 ,Tue, , , , , , , , 2006-01-02 ,Mon, , , , , , , , 2005-12-30 ,Fri, , , 6.2700, , , , , 2005-12-29 ,Thu, 5.1500, 5.7600, 6.2200, 0.7000, 2.7700, 0.6000, 0.5000, 2005-12-28 ,Wed, , , , , , , , 2005-12-27 ,Tue, , , , , , , , 2005-12-26 ,Mon, , , , , , , , 2005-12-23 ,Fri, , , , , , , , 2005-12-22 ,Thu, 5.2200, 5.7900, 6.2600, 0.7000, 2.7700, 0.6000, 0.6000, 2005-12-21 ,Wed, , , , , , , , 2005-12-20 ,Tue, , , , , , , , 2005-12-19 ,Mon, , , , , , , , 2005-12-16 ,Fri, , , , , , , , 2005-12-15 ,Thu, 5.1500, 5.8500, 6.3000, 0.6000, 2.7600, 0.5000, 0.5000, 2005-12-14 ,Wed, , , , , , , , 2005-12-13 ,Tue, , , , , , , , 2005-12-12 ,Mon, , , , , , , , 2005-12-09 ,Fri, , , , , , , , 2005-12-08 ,Thu, 5.1600, 5.8700, 6.3200, 0.8000, 2.7600, 0.6000, 0.6000, 2005-12-07 ,Wed, , , , , , , , 2005-12-06 ,Tue, , , , , , , , 2005-12-05 ,Mon, , , , , , , , 2005-12-02 ,Fri, , , , , , , , 2005-12-01 ,Thu, 5.1600, 5.8100, 6.2600, 0.8000, 2.7800, 0.5000, 0.5000, 2005-11-30 ,Wed, , , 6.3300, , , , , 2005-11-29 ,Tue, , , , , , , , 2005-11-28 ,Mon, , , , , , , , 2005-11-25 ,Fri, , , , , , , , 2005-11-24 ,Thu, , , 6.2800, , , , , 2005-11-23 ,Wed, 5.1400, 5.8100, 6.2800, 0.7000, 2.7700, 0.6000, 0.6000, 2005-11-22 ,Tue, , , , , , , , 2005-11-21 ,Mon, , , , , , , , 2005-11-18 ,Fri, , , , , , , , 2005-11-17 ,Thu, 5.2000, 5.9000, 6.3700, 0.6000, 2.7500, 0.6000, 0.6000, 2005-11-16 ,Wed, , , , , , , , 2005-11-15 ,Tue, , , , , , , , 2005-11-14 ,Mon, , , , , , , , 2005-11-11 ,Fri, , , , , , , , 2005-11-10 ,Thu, 5.1200, 5.8900, 6.3600, 0.6000, 2.7500, 0.6000, 0.5000, 2005-11-09 ,Wed, , , , , , , , 2005-11-08 ,Tue, , , , , , , , 2005-11-07 ,Mon, , , , , , , , 2005-11-04 ,Fri, , , , , , , , 2005-11-03 ,Thu, 5.0900, 5.8500, 6.3100, 0.5000, 2.7600, 0.5000, 0.5000, 2005-11-02 ,Wed, , , , , , , , 2005-11-01 ,Tue, , , , , , , , 2005-10-31 ,Mon, , , 6.0700, , , , , 2005-10-28 ,Fri, , , , , , , , 2005-10-27 ,Thu, 4.9100, 5.6900, 6.1500, 0.7000, 2.7700, 0.5000, 0.5000, 2005-10-26 ,Wed, , , , , , , , 2005-10-25 ,Tue, , , , , , , , 2005-10-24 ,Mon, , , , , , , , 2005-10-21 ,Fri, , , , , , , , 2005-10-20 ,Thu, 4.8900, 5.6500, 6.1000, 0.7000, 2.7600, 0.6000, 0.5000, 2005-10-19 ,Wed, , , , , , , , 2005-10-18 ,Tue, , , , , , , , 2005-10-17 ,Mon, , , , , , , , 2005-10-14 ,Fri, , , , , , , , 2005-10-13 ,Thu, 4.8500, 5.6200, 6.0300, 0.6000, 2.7700, 0.6000, 0.6000, 2005-10-12 ,Wed, , , , , , , , 2005-10-11 ,Tue, , , , , , , , 2005-10-10 ,Mon, , , , , , , , 2005-10-07 ,Fri, , , , , , , , 2005-10-06 ,Thu, 4.7700, 5.5400, 5.9800, 0.6000, 2.7600, 0.5000, 0.5000, 2005-10-05 ,Wed, , , , , , , , 2005-10-04 ,Tue, , , , , , , , 2005-10-03 ,Mon, , , , , , , , 2005-09-30 ,Fri, , , 5.7700, , , , , 2005-09-29 ,Thu, 4.6800, 5.4800, 5.9100, 0.6000, 2.7700, 0.5000, 0.5000, 2005-09-28 ,Wed, , , , , , , , 2005-09-27 ,Tue, , , , , , , , 2005-09-26 ,Mon, , , , , , , , 2005-09-23 ,Fri, , , , , , , , 2005-09-22 ,Thu, 4.4800, 5.3700, 5.8000, 0.7000, 2.7800, 0.7000, 0.6000, 2005-09-21 ,Wed, , , , , , , , 2005-09-20 ,Tue, , , , , , , , 2005-09-19 ,Mon, , , , , , , , 2005-09-16 ,Fri, , , , , , , , 2005-09-15 ,Thu, 4.4600, 5.3200, 5.7400, 0.6000, 2.7700, 0.6000, 0.6000, 2005-09-14 ,Wed, , , , , , , , 2005-09-13 ,Tue, , , , , , , , 2005-09-12 ,Mon, , , , , , , , 2005-09-09 ,Fri, , , , , , , , 2005-09-08 ,Thu, 4.4500, 5.3000, 5.7100, 0.7000, 2.7700, 0.6000, 0.6000, 2005-09-07 ,Wed, , , , , , , , 2005-09-06 ,Tue, , , , , , , , 2005-09-05 ,Mon, , , , , , , , 2005-09-02 ,Fri, , , , , , , , 2005-09-01 ,Thu, 4.4800, 5.3200, 5.7100, 0.7000, 2.7600, 0.5000, 0.6000, 2005-08-31 ,Wed, , , 5.8200, , , , , 2005-08-30 ,Tue, , , , , , , , 2005-08-29 ,Mon, , , , , , , , 2005-08-26 ,Fri, , , , , , , , 2005-08-25 ,Thu, 4.5600, 5.3500, 5.7700, 0.7000, 2.7700, 0.6000, 0.5000, 2005-08-24 ,Wed, , , , , , , , 2005-08-23 ,Tue, , , , , , , , 2005-08-22 ,Mon, , , , , , , , 2005-08-19 ,Fri, , , , , , , , 2005-08-18 ,Thu, 4.5800, 5.4000, 5.8000, 0.7000, 2.7700, 0.5000, 0.5000, 2005-08-17 ,Wed, , , , , , , , 2005-08-16 ,Tue, , , , , , , , 2005-08-15 ,Mon, , , , , , , , 2005-08-12 ,Fri, , , , , , , , 2005-08-11 ,Thu, 4.5700, 5.4700, 5.8900, 0.7000, 2.7700, 0.6000, 0.5000, 2005-08-10 ,Wed, , , , , , , , 2005-08-09 ,Tue, , , , , , , , 2005-08-08 ,Mon, , , , , , , , 2005-08-05 ,Fri, , , , , , , , 2005-08-04 ,Thu, 4.4700, 5.3800, 5.8200, 0.7000, 2.7700, 0.6000, 0.6000, 2005-08-03 ,Wed, , , , , , , , 2005-08-02 ,Tue, , , , , , , , 2005-08-01 ,Mon, , , , , , , , 2005-07-29 ,Fri, , , 5.7000, , , , , 2005-07-28 ,Thu, 4.4600, 5.3400, 5.7700, 0.7000, 2.7600, 0.5000, 0.5000, 2005-07-27 ,Wed, , , , , , , , 2005-07-26 ,Tue, , , , , , , , 2005-07-25 ,Mon, , , , , , , , 2005-07-22 ,Fri, , , , , , , , 2005-07-21 ,Thu, 4.4200, 5.3200, 5.7300, 0.6000, 2.7600, 0.4000, 0.4000, 2005-07-20 ,Wed, , , , , , , , 2005-07-19 ,Tue, , , , , , , , 2005-07-18 ,Mon, , , , , , , , 2005-07-15 ,Fri, , , , , , , , 2005-07-14 ,Thu, 4.3900, 5.2500, 5.6600, 0.7000, 2.7600, 0.6000, 0.6000, 2005-07-13 ,Wed, , , , , , , , 2005-07-12 ,Tue, , , , , , , , 2005-07-11 ,Mon, , , , , , , , 2005-07-08 ,Fri, , , , , , , , 2005-07-07 ,Thu, 4.3300, 5.2000, 5.6200, 0.7000, 2.7600, 0.7000, 0.6000, 2005-07-06 ,Wed, , , , , , , , 2005-07-05 ,Tue, , , , , , , , 2005-07-04 ,Mon, , , , , , , , 2005-07-01 ,Fri, , , , , , , , 2005-06-30 ,Thu, 4.2400, 5.1200, 5.5300, 0.7000, 2.7800, 0.6000, 0.6000, 2005-06-29 ,Wed, , , , , , , , 2005-06-28 ,Tue, , , , , , , , 2005-06-27 ,Mon, , , , , , , , 2005-06-24 ,Fri, , , , , , , , 2005-06-23 ,Thu, 4.2300, 5.1600, 5.5700, 0.7000, 2.7700, 0.6000, 0.6000, 2005-06-22 ,Wed, , , , , , , , 2005-06-21 ,Tue, , , , , , , , 2005-06-20 ,Mon, , , , , , , , 2005-06-17 ,Fri, , , , , , , , 2005-06-16 ,Thu, 4.2500, 5.2200, 5.6300, 0.6000, 2.7900, 0.5000, 0.5000, 2005-06-15 ,Wed, , , , , , , , 2005-06-14 ,Tue, , , , , , , , 2005-06-13 ,Mon, , , , , , , , 2005-06-10 ,Fri, , , , , , , , 2005-06-09 ,Thu, 4.2100, 5.1400, 5.5600, 0.6000, 2.7600, 0.5000, 0.6000, 2005-06-08 ,Wed, , , , , , , , 2005-06-07 ,Tue, , , , , , , , 2005-06-06 ,Mon, , , , , , , , 2005-06-03 ,Fri, , , , , , , , 2005-06-02 ,Thu, 4.2600, 5.2000, 5.6200, 0.6000, 2.7700, 0.6000, 0.6000, 2005-06-01 ,Wed, , , , , , , , 2005-05-31 ,Tue, , , 5.7200, , , , , 2005-05-30 ,Mon, , , , , , , , 2005-05-27 ,Fri, , , , , , , , 2005-05-26 ,Thu, 4.2100, 5.2100, 5.6500, 0.7000, 2.7800, 0.6000, 0.6000, 2005-05-25 ,Wed, , , , , , , , 2005-05-24 ,Tue, , , , , , , , 2005-05-23 ,Mon, , , , , , , , 2005-05-20 ,Fri, , , , , , , , 2005-05-19 ,Thu, 4.2600, 5.2700, 5.7100, 0.7000, 2.7600, 0.7000, 0.7000, 2005-05-18 ,Wed, , , , , , , , 2005-05-17 ,Tue, , , , , , , , 2005-05-16 ,Mon, , , , , , , , 2005-05-13 ,Fri, , , , , , , , 2005-05-12 ,Thu, 4.2300, 5.3300, 5.7700, 0.6000, 2.7600, 0.6000, 0.5000, 2005-05-11 ,Wed, , , , , , , , 2005-05-10 ,Tue, , , , , , , , 2005-05-09 ,Mon, , , , , , , , 2005-05-06 ,Fri, , , , , , , , 2005-05-05 ,Thu, 4.2200, 5.3100, 5.7500, 0.7000, 2.7600, 0.6000, 0.6000, 2005-05-04 ,Wed, , , , , , , , 2005-05-03 ,Tue, , , , , , , , 2005-05-02 ,Mon, , , , , , , , 2005-04-29 ,Fri, , , 5.8600, , , , , 2005-04-28 ,Thu, 4.2100, 5.3300, 5.7800, 0.6000, 2.7700, 0.6000, 0.6000, 2005-04-27 ,Wed, , , , , , , , 2005-04-26 ,Tue, , , , , , , , 2005-04-25 ,Mon, , , , , , , , 2005-04-22 ,Fri, , , , , , , , 2005-04-21 ,Thu, 4.2600, 5.3600, 5.8000, 0.6000, 2.7700, 0.5000, 0.5000, 2005-04-20 ,Wed, , , , , , , , 2005-04-19 ,Tue, , , , , , , , 2005-04-18 ,Mon, , , , , , , , 2005-04-15 ,Fri, , , , , , , , 2005-04-14 ,Thu, 4.3000, 5.4600, 5.9100, 0.6000, 2.7600, 0.7000, 0.7000, 2005-04-13 ,Wed, , , , , , , , 2005-04-12 ,Tue, , , , , , , , 2005-04-11 ,Mon, , , , , , , , 2005-04-08 ,Fri, , , , , , , , 2005-04-07 ,Thu, 4.2300, 5.4800, 5.9300, 0.7000, 2.7600, 0.7000, 0.7000, 2005-04-06 ,Wed, , , , , , , , 2005-04-05 ,Tue, , , , , , , , 2005-04-04 ,Mon, , , , , , , , 2005-04-01 ,Fri, , , , , , , , 2005-03-31 ,Thu, 4.3300, 5.5800, 6.0400, 0.8000, 2.7700, 0.7000, 0.7000, 2005-03-30 ,Wed, , , , , , , , 2005-03-29 ,Tue, , , , , , , , 2005-03-28 ,Mon, , , , , , , , 2005-03-25 ,Fri, , , , , , , , 2005-03-24 ,Thu, 4.2400, 5.5600, 6.0100, 0.8000, 2.7800, 0.7000, 0.7000, 2005-03-23 ,Wed, , , , , , , , 2005-03-22 ,Tue, , , , , , , , 2005-03-21 ,Mon, , , , , , , , 2005-03-18 ,Fri, , , , , , , , 2005-03-17 ,Thu, 4.2000, 5.4700, 5.9500, 0.8000, 2.7800, 0.7000, 0.7000, 2005-03-16 ,Wed, , , , , , , , 2005-03-15 ,Tue, , , , , , , , 2005-03-14 ,Mon, , , , , , , , 2005-03-11 ,Fri, , , , , , , , 2005-03-10 ,Thu, 4.2400, 5.3800, 5.8500, 0.7000, 2.7900, 0.6000, 0.6000, 2005-03-09 ,Wed, , , , , , , , 2005-03-08 ,Tue, , , , , , , , 2005-03-07 ,Mon, , , , , , , , 2005-03-04 ,Fri, , , , , , , , 2005-03-03 ,Thu, 4.1400, 5.3300, 5.7900, 0.8000, 2.7800, 0.6000, 0.7000, 2005-03-02 ,Wed, , , , , , , , 2005-03-01 ,Tue, , , , , , , , 2005-02-28 ,Mon, , , 5.6300, , , , , 2005-02-25 ,Fri, , , , , , , , 2005-02-24 ,Thu, 4.1600, 5.2200, 5.6900, 0.8000, 2.7700, 0.7000, 0.7000, 2005-02-23 ,Wed, , , , , , , , 2005-02-22 ,Tue, , , , , , , , 2005-02-21 ,Mon, , , , , , , , 2005-02-18 ,Fri, , , , , , , , 2005-02-17 ,Thu, 4.1500, 5.1400, 5.6200, 0.8000, 2.7800, 0.7000, 0.7000, 2005-02-16 ,Wed, , , , , , , , 2005-02-15 ,Tue, , , , , , , , 2005-02-14 ,Mon, , , , , , , , 2005-02-11 ,Fri, , , , , , , , 2005-02-10 ,Thu, 4.1100, 5.1000, 5.5700, 0.8000, 2.7900, 0.7000, 0.8000, 2005-02-09 ,Wed, , , , , , , , 2005-02-08 ,Tue, , , , , , , , 2005-02-07 ,Mon, , , , , , , , 2005-02-04 ,Fri, , , , , , , , 2005-02-03 ,Thu, 4.2300, 5.1400, 5.6300, 0.7000, 2.7900, 0.7000, 0.7000, 2005-02-02 ,Wed, , , , , , , , 2005-02-01 ,Tue, , , , , , , , 2005-01-31 ,Mon, , , 5.7100, , , , , 2005-01-28 ,Fri, , , , , , , , 2005-01-27 ,Thu, 4.1800, 5.1400, 5.6600, 0.6000, 2.7800, 0.6000, 0.6000, 2005-01-26 ,Wed, , , , , , , , 2005-01-25 ,Tue, , , , , , , , 2005-01-24 ,Mon, , , , , , , , 2005-01-21 ,Fri, , , , , , , , 2005-01-20 ,Thu, 4.1100, 5.1500, 5.6700, 0.7000, 2.7900, 0.7000, 0.7000, 2005-01-19 ,Wed, , , , , , , , 2005-01-18 ,Tue, , , , , , , , 2005-01-17 ,Mon, , , , , , , , 2005-01-14 ,Fri, , , , , , , , 2005-01-13 ,Thu, 4.1000, 5.1900, 5.7400, 0.6000, 2.7900, 0.6000, 0.6000, 2005-01-12 ,Wed, , , , , , , , 2005-01-11 ,Tue, , , , , , , , 2005-01-10 ,Mon, , , , , , , , 2005-01-07 ,Fri, , , , , , , , 2005-01-06 ,Thu, 4.1000, 5.2100, 5.7700, 0.7000, 2.7800, 0.6000, 0.7000, 2005-01-05 ,Wed, , , , , , , , 2005-01-04 ,Tue, , , , , , , , 2005-01-03 ,Mon, , , , , , , , 2004-12-31 ,Fri, , , 5.7500, , , , , 2004-12-30 ,Thu, 4.1900, 5.2300, 5.8100, 0.6000, , 0.6000, 0.6000, 2004-12-29 ,Wed, , , , , , , , 2004-12-28 ,Tue, , , , , , , , 2004-12-27 ,Mon, , , , , , , , 2004-12-24 ,Fri, , , , , , , , 2004-12-23 ,Thu, 4.1700, 5.1800, 5.7500, 0.6000, , 0.6000, 0.6000, 2004-12-22 ,Wed, , , , , , , , 2004-12-21 ,Tue, , , , , , , , 2004-12-20 ,Mon, , , , , , , , 2004-12-17 ,Fri, , , , , , , , 2004-12-16 ,Thu, 4.1800, 5.1100, 5.6800, 0.7000, , 0.6000, 0.6000, 2004-12-15 ,Wed, , , , , , , , 2004-12-14 ,Tue, , , , , , , , 2004-12-13 ,Mon, , , , , , , , 2004-12-10 ,Fri, , , , , , , , 2004-12-09 ,Thu, 4.1500, 5.1400, 5.7100, 0.7000, , 0.6000, 0.7000, 2004-12-08 ,Wed, , , , , , , , 2004-12-07 ,Tue, , , , , , , , 2004-12-06 ,Mon, , , , , , , , 2004-12-03 ,Fri, , , , , , , , 2004-12-02 ,Thu, 4.1900, 5.2300, 5.8100, 0.7000, , 0.6000, 0.6000, 2004-12-01 ,Wed, , , , , , , , 2004-11-30 ,Tue, , , 5.7300, , , , , 2004-11-29 ,Mon, , , , , , , , 2004-11-26 ,Fri, , , , , , , , 2004-11-25 ,Thu, 4.2700, 5.1500, 5.7200, 0.7000, , 0.6000, 0.6000, 2004-11-24 ,Wed, , , , , , , , 2004-11-23 ,Tue, , , , , , , , 2004-11-22 ,Mon, , , , , , , , 2004-11-19 ,Fri, , , , , , , , 2004-11-18 ,Thu, 4.1700, 5.1500, 5.7400, 0.7000, , 0.6000, 0.6000, 2004-11-17 ,Wed, , , , , , , , 2004-11-16 ,Tue, , , , , , , , 2004-11-15 ,Mon, , , , , , , , 2004-11-12 ,Fri, , , , , , , , 2004-11-11 ,Thu, 4.1600, 5.1600, 5.7600, 0.6000, , 0.7000, 0.7000, 2004-11-10 ,Wed, , , , , , , , 2004-11-09 ,Tue, , , , , , , , 2004-11-08 ,Mon, , , , , , , , 2004-11-05 ,Fri, , , , , , , , 2004-11-04 ,Thu, 4.0000, 5.0800, 5.7000, 0.7000, , 0.7000, 0.7000, 2004-11-03 ,Wed, , , , , , , , 2004-11-02 ,Tue, , , , , , , , 2004-11-01 ,Mon, , , , , , , , 2004-10-29 ,Fri, , , 5.7200, , , , , 2004-10-28 ,Thu, 3.9600, 5.0100, 5.6400, 0.6000, , 0.7000, 0.7000, 2004-10-27 ,Wed, , , , , , , , 2004-10-26 ,Tue, , , , , , , , 2004-10-25 ,Mon, , , , , , , , 2004-10-22 ,Fri, , , , , , , , 2004-10-21 ,Thu, 4.0200, 5.0700, 5.6900, 0.7000, , 0.6000, 0.7000, 2004-10-20 ,Wed, , , , , , , , 2004-10-19 ,Tue, , , , , , , , 2004-10-18 ,Mon, , , , , , , , 2004-10-15 ,Fri, , , , , , , , 2004-10-14 ,Thu, 4.0100, 5.1400, 5.7400, 0.6000, , 0.6000, 0.6000, 2004-10-13 ,Wed, , , , , , , , 2004-10-12 ,Tue, , , , , , , , 2004-10-11 ,Mon, , , , , , , , 2004-10-08 ,Fri, , , , , , , , 2004-10-07 ,Thu, 4.0800, 5.2400, 5.8200, 0.6000, , 0.6000, 0.6000, 2004-10-06 ,Wed, , , , , , , , 2004-10-05 ,Tue, , , , , , , , 2004-10-04 ,Mon, , , , , , , , 2004-10-01 ,Fri, , , , , , , , 2004-09-30 ,Thu, 3.9700, 5.1200, 5.7200, 0.6000, , 0.6000, 0.6000, 2004-09-29 ,Wed, , , , , , , , 2004-09-28 ,Tue, , , , , , , , 2004-09-27 ,Mon, , , , , , , , 2004-09-24 ,Fri, , , , , , , , 2004-09-23 ,Thu, 4.0000, 5.1000, 5.7000, 0.7000, , 0.7000, 0.7000, 2004-09-22 ,Wed, , , , , , , , 2004-09-21 ,Tue, , , , , , , , 2004-09-20 ,Mon, , , , , , , , 2004-09-17 ,Fri, , , , , , , , 2004-09-16 ,Thu, 4.0300, 5.1300, 5.7500, 0.7000, , 0.8000, 0.8000, 2004-09-15 ,Wed, , , , , , , , 2004-09-14 ,Tue, , , , , , , , 2004-09-13 ,Mon, , , , , , , , 2004-09-10 ,Fri, , , , , , , , 2004-09-09 ,Thu, 4.0000, 5.2200, 5.8300, 0.7000, , 0.8000, 0.8000, 2004-09-08 ,Wed, , , , , , , , 2004-09-07 ,Tue, , , , , , , , 2004-09-06 ,Mon, , , , , , , , 2004-09-03 ,Fri, , , , , , , , 2004-09-02 ,Thu, 3.9700, 5.1500, 5.7700, 0.8000, , 0.7000, 0.8000, 2004-09-01 ,Wed, , , , , , , , 2004-08-31 ,Tue, , , 5.8700, , , , , 2004-08-30 ,Mon, , , , , , , , 2004-08-27 ,Fri, , , , , , , , 2004-08-26 ,Thu, 4.0500, 5.2100, 5.8200, 0.6000, , 0.6000, 0.7000, 2004-08-25 ,Wed, , , , , , , , 2004-08-24 ,Tue, , , , , , , , 2004-08-23 ,Mon, , , , , , , , 2004-08-20 ,Fri, , , , , , , , 2004-08-19 ,Thu, 4.0100, 5.1900, 5.8100, 0.6000, , 0.6000, 0.7000, 2004-08-18 ,Wed, , , , , , , , 2004-08-17 ,Tue, , , , , , , , 2004-08-16 ,Mon, , , , , , , , 2004-08-13 ,Fri, , , , , , , , 2004-08-12 ,Thu, 4.0800, 5.2400, 5.8500, 0.6000, , 0.6000, 0.6000, 2004-08-11 ,Wed, , , , , , , , 2004-08-10 ,Tue, , , , , , , , 2004-08-09 ,Mon, , , , , , , , 2004-08-06 ,Fri, , , , , , , , 2004-08-05 ,Thu, 4.0800, 5.4000, 5.9900, 0.6000, , 0.6000, 0.7000, 2004-08-04 ,Wed, , , , , , , , 2004-08-03 ,Tue, , , , , , , , 2004-08-02 ,Mon,