E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
State & local bonds - Day
| (1) | | 20 yr | |US Int Rates | year-mn-dy WD |Jan70_-Aug08_| 2008-08-14 Thu 4.6700 2008-08-13 Wed na 2008-08-12 Tue na 2008-08-11 Mon na 2008-08-08 Fri na 2008-08-07 Thu 4.7500 2008-08-06 Wed na 2008-08-05 Tue na 2008-08-04 Mon na 2008-08-01 Fri na 2008-07-31 Thu 4.7400 2008-07-30 Wed na 2008-07-29 Tue na 2008-07-28 Mon na 2008-07-25 Fri na 2008-07-24 Thu 4.7700 2008-07-23 Wed na 2008-07-22 Tue na 2008-07-21 Mon na 2008-07-18 Fri na 2008-07-17 Thu 4.6500 2008-07-16 Wed na 2008-07-15 Tue na 2008-07-14 Mon na 2008-07-11 Fri na 2008-07-10 Thu 4.5600 2008-07-09 Wed na 2008-07-08 Tue na 2008-07-07 Mon na 2008-07-04 Fri na 2008-07-03 Thu 4.6700 2008-07-02 Wed na 2008-07-01 Tue na 2008-06-30 Mon 4.6900 2008-06-27 Fri na 2008-06-26 Thu 4.8300 2008-06-25 Wed na 2008-06-24 Tue na 2008-06-23 Mon na 2008-06-20 Fri na 2008-06-19 Thu 4.7600 2008-06-18 Wed na 2008-06-17 Tue na 2008-06-16 Mon na 2008-06-13 Fri na 2008-06-12 Thu 4.5900 2008-06-11 Wed na 2008-06-10 Tue na 2008-06-09 Mon na 2008-06-06 Fri na 2008-06-05 Thu 4.5900 2008-06-04 Wed na 2008-06-03 Tue na 2008-06-02 Mon na 2008-05-30 Fri 4.5800 2008-05-29 Thu 4.6200 2008-05-28 Wed na 2008-05-27 Tue na 2008-05-26 Mon na 2008-05-23 Fri na 2008-05-22 Thu 4.5200 2008-05-21 Wed na 2008-05-20 Tue na 2008-05-19 Mon na 2008-05-16 Fri na 2008-05-15 Thu 4.5300 2008-05-14 Wed na 2008-05-13 Tue na 2008-05-12 Mon na 2008-05-09 Fri na 2008-05-08 Thu 4.6200 2008-05-07 Wed na 2008-05-06 Tue na 2008-05-05 Mon na 2008-05-02 Fri na 2008-05-01 Thu 4.6300 2008-04-30 Wed 4.7000 2008-04-29 Tue na 2008-04-28 Mon na 2008-04-25 Fri na 2008-04-24 Thu 4.6800 2008-04-23 Wed na 2008-04-22 Tue na 2008-04-21 Mon na 2008-04-18 Fri na 2008-04-17 Thu 4.6200 2008-04-16 Wed na 2008-04-15 Tue na 2008-04-14 Mon na 2008-04-11 Fri na 2008-04-10 Thu 4.6100 2008-04-09 Wed na 2008-04-08 Tue na 2008-04-07 Mon na 2008-04-04 Fri na 2008-04-03 Thu 4.9000 2008-04-02 Wed na 2008-04-01 Tue na 2008-03-31 Mon 4.9300 2008-03-28 Fri na 2008-03-27 Thu 4.9600 2008-03-26 Wed na 2008-03-25 Tue na 2008-03-24 Mon na 2008-03-21 Fri na 2008-03-20 Thu 4.8800 2008-03-19 Wed na 2008-03-18 Tue na 2008-03-17 Mon na 2008-03-14 Fri na 2008-03-13 Thu 4.9400 2008-03-12 Wed na 2008-03-11 Tue na 2008-03-10 Mon na 2008-03-07 Fri na 2008-03-06 Thu 4.9200 2008-03-05 Wed na 2008-03-04 Tue na 2008-03-03 Mon na 2008-02-29 Fri 4.6400 2008-02-28 Thu 5.1100 2008-02-27 Wed na 2008-02-26 Tue na 2008-02-25 Mon na 2008-02-22 Fri na 2008-02-21 Thu 4.6600 2008-02-20 Wed na 2008-02-19 Tue na 2008-02-18 Mon na 2008-02-15 Fri na 2008-02-14 Thu 4.4700 2008-02-13 Wed na 2008-02-12 Tue na 2008-02-11 Mon na 2008-02-08 Fri na 2008-02-07 Thu 4.3300 2008-02-06 Wed na 2008-02-05 Tue na 2008-02-04 Mon na 2008-02-01 Fri na 2008-01-31 Thu 4.3900 2008-01-30 Wed na 2008-01-29 Tue na 2008-01-28 Mon na 2008-01-25 Fri na 2008-01-24 Thu 4.2900 2008-01-23 Wed na 2008-01-22 Tue na 2008-01-21 Mon na 2008-01-18 Fri na 2008-01-17 Thu 4.1500 2008-01-16 Wed na 2008-01-15 Tue na 2008-01-14 Mon na 2008-01-11 Fri na 2008-01-10 Thu 4.2100 2008-01-09 Wed na 2008-01-08 Tue na 2008-01-07 Mon na 2008-01-04 Fri na 2008-01-03 Thu 4.3200 2008-01-02 Wed na 2008-01-01 Tue na 2007-12-31 Mon 4.4200 2007-12-28 Fri na 2007-12-27 Thu 4.4400 2007-12-26 Wed na 2007-12-25 Tue na 2007-12-24 Mon na 2007-12-21 Fri na 2007-12-20 Thu 4.3900 2007-12-19 Wed na 2007-12-18 Tue na 2007-12-17 Mon na 2007-12-14 Fri na 2007-12-13 Thu 4.4600 2007-12-12 Wed na 2007-12-11 Tue na 2007-12-10 Mon na 2007-12-07 Fri na 2007-12-06 Thu 4.3800 2007-12-05 Wed na 2007-12-04 Tue na 2007-12-03 Mon na 2007-11-30 Fri 4.4600 2007-11-29 Thu 4.3900 2007-11-28 Wed na 2007-11-27 Tue na 2007-11-26 Mon na 2007-11-23 Fri na 2007-11-22 Thu 4.4500 2007-11-21 Wed na 2007-11-20 Tue na 2007-11-19 Mon na 2007-11-16 Fri na 2007-11-15 Thu 4.5300 2007-11-14 Wed na 2007-11-13 Tue na 2007-11-12 Mon na 2007-11-09 Fri na 2007-11-08 Thu 4.5400 2007-11-07 Wed na 2007-11-06 Tue na 2007-11-05 Mon na 2007-11-02 Fri na 2007-11-01 Thu 4.4000 2007-10-31 Wed 4.3900 2007-10-30 Tue na 2007-10-29 Mon na 2007-10-26 Fri na 2007-10-25 Thu 4.3300 2007-10-24 Wed na 2007-10-23 Tue na 2007-10-22 Mon na 2007-10-19 Fri na 2007-10-18 Thu 4.3900 2007-10-17 Wed na 2007-10-16 Tue na 2007-10-15 Mon na 2007-10-12 Fri na 2007-10-11 Thu 4.4200 2007-10-10 Wed na 2007-10-09 Tue na 2007-10-08 Mon na 2007-10-05 Fri na 2007-10-04 Thu 4.4200 2007-10-03 Wed na 2007-10-02 Tue na 2007-10-01 Mon na 2007-09-28 Fri 4.5100 2007-09-27 Thu 4.4800 2007-09-26 Wed na 2007-09-25 Tue na 2007-09-24 Mon na 2007-09-21 Fri na 2007-09-20 Thu 4.5100 2007-09-19 Wed na 2007-09-18 Tue na 2007-09-17 Mon na 2007-09-14 Fri na 2007-09-13 Thu 4.4600 2007-09-12 Wed na 2007-09-11 Tue na 2007-09-10 Mon na 2007-09-07 Fri na 2007-09-06 Thu 4.5700 2007-09-05 Wed na 2007-09-04 Tue na 2007-09-03 Mon na 2007-08-31 Fri 4.6400 2007-08-30 Thu 4.7000 2007-08-29 Wed na 2007-08-28 Tue na 2007-08-27 Mon na 2007-08-24 Fri na 2007-08-23 Thu 4.8100 2007-08-22 Wed na 2007-08-21 Tue na 2007-08-20 Mon na 2007-08-17 Fri na 2007-08-16 Thu 4.5900 2007-08-15 Wed na 2007-08-14 Tue na 2007-08-13 Mon na 2007-08-10 Fri na 2007-08-09 Thu 4.5900 2007-08-08 Wed na 2007-08-07 Tue na 2007-08-06 Mon na 2007-08-03 Fri na 2007-08-02 Thu 4.5100 2007-08-01 Wed na 2007-07-31 Tue 4.5600 2007-07-30 Mon na 2007-07-27 Fri na 2007-07-26 Thu 4.4700 2007-07-25 Wed na 2007-07-24 Tue na 2007-07-23 Mon na 2007-07-20 Fri na 2007-07-19 Thu 4.5500 2007-07-18 Wed na 2007-07-17 Tue na 2007-07-16 Mon na 2007-07-13 Fri na 2007-07-12 Thu 4.6000 2007-07-11 Wed na 2007-07-10 Tue na 2007-07-09 Mon na 2007-07-06 Fri na 2007-07-05 Thu 4.6100 2007-07-04 Wed na 2007-07-03 Tue na 2007-07-02 Mon na 2007-06-29 Fri 4.6000 2007-06-28 Thu 4.6000 2007-06-27 Wed na 2007-06-26 Tue na 2007-06-25 Mon na 2007-06-22 Fri na 2007-06-21 Thu 4.6300 2007-06-20 Wed na 2007-06-19 Tue na 2007-06-18 Mon na 2007-06-15 Fri na 2007-06-14 Thu 4.6400 2007-06-13 Wed na 2007-06-12 Tue na 2007-06-11 Mon na 2007-06-08 Fri na 2007-06-07 Thu 4.5400 2007-06-06 Wed na 2007-06-05 Tue na 2007-06-04 Mon na 2007-06-01 Fri na 2007-05-31 Thu 4.4100 2007-05-30 Wed na 2007-05-29 Tue na 2007-05-28 Mon na 2007-05-25 Fri na 2007-05-24 Thu 4.3800 2007-05-23 Wed na 2007-05-22 Tue na 2007-05-21 Mon na 2007-05-18 Fri na 2007-05-17 Thu 4.2900 2007-05-16 Wed na 2007-05-15 Tue na 2007-05-14 Mon na 2007-05-11 Fri na 2007-05-10 Thu 4.2400 2007-05-09 Wed na 2007-05-08 Tue na 2007-05-07 Mon na 2007-05-04 Fri na 2007-05-03 Thu 4.2500 2007-05-02 Wed na 2007-05-01 Tue na 2007-04-30 Mon 4.2600 2007-04-27 Fri na 2007-04-26 Thu 4.2600 2007-04-25 Wed na 2007-04-24 Tue na 2007-04-23 Mon na 2007-04-20 Fri na 2007-04-19 Thu 4.2400 2007-04-18 Wed na 2007-04-17 Tue na 2007-04-16 Mon na 2007-04-13 Fri na 2007-04-12 Thu 4.2900 2007-04-11 Wed na 2007-04-10 Tue na 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 4.2600 2007-04-04 Wed na 2007-04-03 Tue na 2007-04-02 Mon na 2007-03-30 Fri 4.1500 2007-03-29 Thu 4.2500 2007-03-28 Wed na 2007-03-27 Tue na 2007-03-26 Mon na 2007-03-23 Fri na 2007-03-22 Thu 4.2000 2007-03-21 Wed na 2007-03-20 Tue na 2007-03-19 Mon na 2007-03-16 Fri na 2007-03-15 Thu 4.1300 2007-03-14 Wed na 2007-03-13 Tue na 2007-03-12 Mon na 2007-03-09 Fri na 2007-03-08 Thu 4.0800 2007-03-07 Wed na 2007-03-06 Tue na 2007-03-05 Mon na 2007-03-02 Fri na 2007-03-01 Thu 4.1000 2007-02-28 Wed 4.2200 2007-02-27 Tue na 2007-02-26 Mon na 2007-02-23 Fri na 2007-02-22 Thu 4.1900 2007-02-21 Wed na 2007-02-20 Tue na 2007-02-19 Mon na 2007-02-16 Fri na 2007-02-15 Thu 4.1700 2007-02-14 Wed na 2007-02-13 Tue na 2007-02-12 Mon na 2007-02-09 Fri na 2007-02-08 Thu 4.2100 2007-02-07 Wed na 2007-02-06 Tue na 2007-02-05 Mon na 2007-02-02 Fri na 2007-02-01 Thu 4.3100 2007-01-31 Wed 4.2300 2007-01-30 Tue na 2007-01-29 Mon na 2007-01-26 Fri na 2007-01-25 Thu 4.3200 2007-01-24 Wed na 2007-01-23 Tue na 2007-01-22 Mon na 2007-01-19 Fri na 2007-01-18 Thu 4.2500 2007-01-17 Wed na 2007-01-16 Tue na 2007-01-15 Mon na 2007-01-12 Fri na 2007-01-11 Thu 4.2100 2007-01-10 Wed na 2007-01-09 Tue na 2007-01-08 Mon na 2007-01-05 Fri na 2007-01-04 Thu 4.1500 2007-01-03 Wed na 2007-01-02 Tue na 2007-01-01 Mon na 2006-12-29 Fri 4.1100 2006-12-28 Thu 4.1700 2006-12-27 Wed na 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri na 2006-12-21 Thu 4.1200 2006-12-20 Wed na 2006-12-19 Tue na 2006-12-18 Mon na 2006-12-15 Fri na 2006-12-14 Thu 4.1200 2006-12-13 Wed na 2006-12-12 Tue na 2006-12-11 Mon na 2006-12-08 Fri na 2006-12-07 Thu 4.0300 2006-12-06 Wed na 2006-12-05 Tue na 2006-12-04 Mon na 2006-12-01 Fri na 2006-11-30 Thu 4.0400 2006-11-29 Wed na 2006-11-28 Tue na 2006-11-27 Mon na 2006-11-24 Fri na 2006-11-23 Thu 4.1400 2006-11-22 Wed na 2006-11-21 Tue na 2006-11-20 Mon na 2006-11-17 Fri na 2006-11-16 Thu 4.1700 2006-11-15 Wed na 2006-11-14 Tue na 2006-11-13 Mon na 2006-11-10 Fri na 2006-11-09 Thu 4.1900 2006-11-08 Wed na 2006-11-07 Tue na 2006-11-06 Mon na 2006-11-03 Fri na 2006-11-02 Thu 4.1800 2006-11-01 Wed na 2006-10-31 Tue 4.3000 2006-10-30 Mon na 2006-10-27 Fri na 2006-10-26 Thu 4.3000 2006-10-25 Wed na 2006-10-24 Tue na 2006-10-23 Mon na 2006-10-20 Fri na 2006-10-19 Thu 4.3300 2006-10-18 Wed na 2006-10-17 Tue na 2006-10-16 Mon na 2006-10-13 Fri na 2006-10-12 Thu 4.3300 2006-10-11 Wed na 2006-10-10 Tue na 2006-10-09 Mon na 2006-10-06 Fri na 2006-10-05 Thu 4.2500 2006-10-04 Wed na 2006-10-03 Tue na 2006-10-02 Mon na 2006-09-29 Fri 4.2700 2006-09-28 Thu 4.2300 2006-09-27 Wed na 2006-09-26 Tue na 2006-09-25 Mon na 2006-09-22 Fri na 2006-09-21 Thu 4.2100 2006-09-20 Wed na 2006-09-19 Tue na 2006-09-18 Mon na 2006-09-15 Fri na 2006-09-14 Thu 4.3000 2006-09-13 Wed na 2006-09-12 Tue na 2006-09-11 Mon na 2006-09-08 Fri na 2006-09-07 Thu 4.3400 2006-09-06 Wed na 2006-09-05 Tue na 2006-09-04 Mon na 2006-09-01 Fri na 2006-08-31 Thu 4.3000 2006-08-30 Wed na 2006-08-29 Tue na 2006-08-28 Mon na 2006-08-25 Fri na 2006-08-24 Thu 4.3400 2006-08-23 Wed na 2006-08-22 Tue na 2006-08-21 Mon na 2006-08-18 Fri na 2006-08-17 Thu 4.3900 2006-08-16 Wed na 2006-08-15 Tue na 2006-08-14 Mon na 2006-08-11 Fri na 2006-08-10 Thu 4.4500 2006-08-09 Wed na 2006-08-08 Tue na 2006-08-07 Mon na 2006-08-04 Fri na 2006-08-03 Thu 4.4900 2006-08-02 Wed na 2006-08-01 Tue na 2006-07-31 Mon 4.6100 2006-07-28 Fri na 2006-07-27 Thu 4.5500 2006-07-26 Wed na 2006-07-25 Tue na 2006-07-24 Mon na 2006-07-21 Fri na 2006-07-20 Thu 4.5900 2006-07-19 Wed na 2006-07-18 Tue na 2006-07-17 Mon na 2006-07-14 Fri na 2006-07-13 Thu 4.6200 2006-07-12 Wed na 2006-07-11 Tue na 2006-07-10 Mon na 2006-07-07 Fri na 2006-07-06 Thu 4.6900 2006-07-05 Wed na 2006-07-04 Tue na 2006-07-03 Mon na 2006-06-30 Fri 4.6000 2006-06-29 Thu 4.7100 2006-06-28 Wed na 2006-06-27 Tue na 2006-06-26 Mon na 2006-06-23 Fri na 2006-06-22 Thu 4.6800 2006-06-21 Wed na 2006-06-20 Tue na 2006-06-19 Mon na 2006-06-16 Fri na 2006-06-15 Thu 4.5800 2006-06-14 Wed na 2006-06-13 Tue na 2006-06-12 Mon na 2006-06-09 Fri na 2006-06-08 Thu 4.4800 2006-06-07 Wed na 2006-06-06 Tue na 2006-06-05 Mon na 2006-06-02 Fri na 2006-06-01 Thu 4.5700 2006-05-31 Wed 4.5900 2006-05-30 Tue na 2006-05-29 Mon na 2006-05-26 Fri na 2006-05-25 Thu 4.5200 2006-05-24 Wed na 2006-05-23 Tue na 2006-05-22 Mon na 2006-05-19 Fri na 2006-05-18 Thu 4.5800 2006-05-17 Wed na 2006-05-16 Tue na 2006-05-15 Mon na 2006-05-12 Fri na 2006-05-11 Thu 4.6300 2006-05-10 Wed na 2006-05-09 Tue na 2006-05-08 Mon na 2006-05-05 Fri na 2006-05-04 Thu 4.6300 2006-05-03 Wed na 2006-05-02 Tue na 2006-05-01 Mon na 2006-04-28 Fri 4.5800 2006-04-27 Thu 4.5900 2006-04-26 Wed na 2006-04-25 Tue na 2006-04-24 Mon na 2006-04-21 Fri na 2006-04-20 Thu 4.5900 2006-04-19 Wed na 2006-04-18 Tue na 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 4.5700 2006-04-12 Wed na 2006-04-11 Tue na 2006-04-10 Mon na 2006-04-07 Fri na 2006-04-06 Thu 4.5600 2006-04-05 Wed na 2006-04-04 Tue na 2006-04-03 Mon na 2006-03-31 Fri 4.4400 2006-03-30 Thu 4.5300 2006-03-29 Wed na 2006-03-28 Tue na 2006-03-27 Mon na 2006-03-24 Fri na 2006-03-23 Thu 4.4300 2006-03-22 Wed na 2006-03-21 Tue na 2006-03-20 Mon na 2006-03-17 Fri na 2006-03-16 Thu 4.4000 2006-03-15 Wed na 2006-03-14 Tue na 2006-03-13 Mon na 2006-03-10 Fri na 2006-03-09 Thu 4.4500 2006-03-08 Wed na 2006-03-07 Tue na 2006-03-06 Mon na 2006-03-03 Fri na 2006-03-02 Thu 4.3900 2006-03-01 Wed na 2006-02-28 Tue 4.4100 2006-02-27 Mon na 2006-02-24 Fri na 2006-02-23 Thu 4.3600 2006-02-22 Wed na 2006-02-21 Tue na 2006-02-20 Mon na 2006-02-17 Fri na 2006-02-16 Thu 4.4200 2006-02-15 Wed na 2006-02-14 Tue na 2006-02-13 Mon na 2006-02-10 Fri na 2006-02-09 Thu 4.4200 2006-02-08 Wed na 2006-02-07 Tue na 2006-02-06 Mon na 2006-02-03 Fri na 2006-02-02 Thu 4.4300 2006-02-01 Wed na 2006-01-31 Tue 4.3700 2006-01-30 Mon na 2006-01-27 Fri na 2006-01-26 Thu 4.4200 2006-01-25 Wed na 2006-01-24 Tue na 2006-01-23 Mon na 2006-01-20 Fri na 2006-01-19 Thu 4.3300 2006-01-18 Wed na 2006-01-17 Tue na 2006-01-16 Mon na 2006-01-13 Fri na 2006-01-12 Thu 4.3700 2006-01-11 Wed na 2006-01-10 Tue na 2006-01-09 Mon na 2006-01-06 Fri na 2006-01-05 Thu 4.3500 2006-01-04 Wed na 2006-01-03 Tue na 2006-01-02 Mon na 2005-12-30 Fri 4.4600 2005-12-29 Thu 4.3800 2005-12-28 Wed na 2005-12-27 Tue na 2005-12-26 Mon na 2005-12-23 Fri na 2005-12-22 Thu 4.4200 2005-12-21 Wed na 2005-12-20 Tue na 2005-12-19 Mon na 2005-12-16 Fri na 2005-12-15 Thu 4.4800 2005-12-14 Wed na 2005-12-13 Tue na 2005-12-12 Mon na 2005-12-09 Fri na 2005-12-08 Thu 4.4900 2005-12-07 Wed na 2005-12-06 Tue na 2005-12-05 Mon na 2005-12-02 Fri na 2005-12-01 Thu 4.5300 2005-11-30 Wed 4.5700 2005-11-29 Tue na 2005-11-28 Mon na 2005-11-25 Fri na 2005-11-24 Thu 4.5100 2005-11-23 Wed na 2005-11-22 Tue na 2005-11-21 Mon na 2005-11-18 Fri na 2005-11-17 Thu 4.5200 2005-11-16 Wed na 2005-11-15 Tue na 2005-11-14 Mon na 2005-11-11 Fri na 2005-11-10 Thu 4.6100 2005-11-09 Wed na 2005-11-08 Tue na 2005-11-07 Mon na 2005-11-04 Fri na 2005-11-03 Thu 4.6300 2005-11-02 Wed na 2005-11-01 Tue na 2005-10-31 Mon 4.4900 2005-10-28 Fri na 2005-10-27 Thu 4.5600 2005-10-26 Wed na 2005-10-25 Tue na 2005-10-24 Mon na 2005-10-21 Fri na 2005-10-20 Thu 4.4700 2005-10-19 Wed na 2005-10-18 Tue na 2005-10-17 Mon na 2005-10-14 Fri na 2005-10-13 Thu 4.5100 2005-10-12 Wed na 2005-10-11 Tue na 2005-10-10 Mon na 2005-10-07 Fri na 2005-10-06 Thu 4.4000 2005-10-05 Wed na 2005-10-04 Tue na 2005-10-03 Mon na 2005-09-30 Fri 4.2900 2005-09-29 Thu 4.3900 2005-09-28 Wed na 2005-09-27 Tue na 2005-09-26 Mon na 2005-09-23 Fri na 2005-09-22 Thu 4.3000 2005-09-21 Wed na 2005-09-20 Tue na 2005-09-19 Mon na 2005-09-16 Fri na 2005-09-15 Thu 4.3000 2005-09-14 Wed na 2005-09-13 Tue na 2005-09-12 Mon na 2005-09-09 Fri na 2005-09-08 Thu 4.2600 2005-09-07 Wed na 2005-09-06 Tue na 2005-09-05 Mon na 2005-09-02 Fri na 2005-09-01 Thu 4.1800 2005-08-31 Wed 4.3200 2005-08-30 Tue na 2005-08-29 Mon na 2005-08-26 Fri na 2005-08-25 Thu 4.2500 2005-08-24 Wed na 2005-08-23 Tue na 2005-08-22 Mon na 2005-08-19 Fri na 2005-08-18 Thu 4.2700 2005-08-17 Wed na 2005-08-16 Tue na 2005-08-15 Mon na 2005-08-12 Fri na 2005-08-11 Thu 4.3700 2005-08-10 Wed na 2005-08-09 Tue na 2005-08-08 Mon na 2005-08-05 Fri na 2005-08-04 Thu 4.3800 2005-08-03 Wed na 2005-08-02 Tue na 2005-08-01 Mon na 2005-07-29 Fri 4.3100 2005-07-28 Thu 4.3100 2005-07-27 Wed na 2005-07-26 Tue na 2005-07-25 Mon na 2005-07-22 Fri na 2005-07-21 Thu 4.3600 2005-07-20 Wed na 2005-07-19 Tue na 2005-07-18 Mon na 2005-07-15 Fri na 2005-07-14 Thu 4.3000 2005-07-13 Wed na 2005-07-12 Tue na 2005-07-11 Mon na 2005-07-08 Fri na 2005-07-07 Thu 4.2700 2005-07-06 Wed na 2005-07-05 Tue na 2005-07-04 Mon na 2005-07-01 Fri na 2005-06-30 Thu 4.2400 2005-06-29 Wed na 2005-06-28 Tue na 2005-06-27 Mon na 2005-06-24 Fri na 2005-06-23 Thu 4.2300 2005-06-22 Wed na 2005-06-21 Tue na 2005-06-20 Mon na 2005-06-17 Fri na 2005-06-16 Thu 4.3100 2005-06-15 Wed na 2005-06-14 Tue na 2005-06-13 Mon na 2005-06-10 Fri na 2005-06-09 Thu 4.2100 2005-06-08 Wed na 2005-06-07 Tue na 2005-06-06 Mon na 2005-06-03 Fri na 2005-06-02 Thu 4.1800 2005-06-01 Wed na 2005-05-31 Tue 4.3100 2005-05-30 Mon na 2005-05-27 Fri na 2005-05-26 Thu 4.2400 2005-05-25 Wed na 2005-05-24 Tue na 2005-05-23 Mon na 2005-05-20 Fri na 2005-05-19 Thu 4.2500 2005-05-18 Wed na 2005-05-17 Tue na 2005-05-16 Mon na 2005-05-13 Fri na 2005-05-12 Thu 4.3500 2005-05-11 Wed na 2005-05-10 Tue na 2005-05-09 Mon na 2005-05-06 Fri na 2005-05-05 Thu 4.3800 2005-05-04 Wed na 2005-05-03 Tue na 2005-05-02 Mon na 2005-04-29 Fri 4.4600 2005-04-28 Thu 4.3700 2005-04-27 Wed na 2005-04-26 Tue na 2005-04-25 Mon na 2005-04-22 Fri na 2005-04-21 Thu 4.4200 2005-04-20 Wed na 2005-04-19 Tue na 2005-04-18 Mon na 2005-04-15 Fri na 2005-04-14 Thu 4.4900 2005-04-13 Wed na 2005-04-12 Tue na 2005-04-11 Mon na 2005-04-08 Fri na 2005-04-07 Thu 4.5600 2005-04-06 Wed na 2005-04-05 Tue na 2005-04-04 Mon na 2005-04-01 Fri na 2005-03-31 Thu 4.6100 2005-03-30 Wed na 2005-03-29 Tue na 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 4.6300 2005-03-23 Wed na 2005-03-22 Tue na 2005-03-21 Mon na 2005-03-18 Fri na 2005-03-17 Thu 4.5600 2005-03-16 Wed na 2005-03-15 Tue na 2005-03-14 Mon na 2005-03-11 Fri na 2005-03-10 Thu 4.5700 2005-03-09 Wed na 2005-03-08 Tue na 2005-03-07 Mon na 2005-03-04 Fri na 2005-03-03 Thu 4.5000 2005-03-02 Wed na 2005-03-01 Tue na 2005-02-28 Mon 4.3500 2005-02-25 Fri na 2005-02-24 Thu 4.4200 2005-02-23 Wed na 2005-02-22 Tue na 2005-02-21 Mon na 2005-02-18 Fri na 2005-02-17 Thu 4.3500 2005-02-16 Wed na 2005-02-15 Tue na 2005-02-14 Mon na 2005-02-11 Fri na 2005-02-10 Thu 4.2700 2005-02-09 Wed na 2005-02-08 Tue na 2005-02-07 Mon na 2005-02-04 Fri na 2005-02-03 Thu 4.3700 2005-02-02 Wed na 2005-02-01 Tue na 2005-01-31 Mon 4.4100 2005-01-28 Fri na 2005-01-27 Thu 4.3700 2005-01-26 Wed na 2005-01-25 Tue na 2005-01-24 Mon na 2005-01-21 Fri na 2005-01-20 Thu 4.4000 2005-01-19 Wed na 2005-01-18 Tue na 2005-01-17 Mon na 2005-01-14 Fri na 2005-01-13 Thu 4.4100 2005-01-12 Wed na 2005-01-11 Tue na 2005-01-10 Mon na 2005-01-07 Fri na 2005-01-06 Thu 4.4700 2005-01-05 Wed na 2005-01-04 Tue na 2005-01-03 Mon na 2004-12-31 Fri 4.4800 2004-12-30 Thu 4.4900 2004-12-29 Wed na 2004-12-28 Tue na 2004-12-27 Mon na 2004-12-24 Fri na 2004-12-23 Thu 4.4400 2004-12-22 Wed na 2004-12-21 Tue na 2004-12-20 Mon na 2004-12-17 Fri na 2004-12-16 Thu 4.3900 2004-12-15 Wed na 2004-12-14 Tue na 2004-12-13 Mon na 2004-12-10 Fri na 2004-12-09 Thu 4.4300 2004-12-08 Wed na 2004-12-07 Tue na 2004-12-06 Mon na 2004-12-03 Fri na 2004-12-02 Thu 4.6300 2004-12-01 Wed na 2004-11-30 Tue 4.5200 2004-11-29 Mon na 2004-11-26 Fri na 2004-11-25 Thu 4.5300 2004-11-24 Wed na 2004-11-23 Tue na 2004-11-22 Mon na 2004-11-19 Fri na 2004-11-18 Thu 4.5200 2004-11-17 Wed na 2004-11-16 Tue na 2004-11-15 Mon na 2004-11-12 Fri na 2004-11-11 Thu 4.5800 2004-11-10 Wed na 2004-11-09 Tue na 2004-11-08 Mon na 2004-11-05 Fri na 2004-11-04 Thu 4.4500 2004-11-03 Wed na 2004-11-02 Tue na 2004-11-01 Mon na 2004-10-29 Fri 4.4900 2004-10-28 Thu 4.4400 2004-10-27 Wed na 2004-10-26 Tue na 2004-10-25 Mon na 2004-10-22 Fri na 2004-10-21 Thu 4.4300 2004-10-20 Wed na 2004-10-19 Tue na 2004-10-18 Mon na 2004-10-15 Fri na 2004-10-14 Thu 4.4800 2004-10-13 Wed na 2004-10-12 Tue na 2004-10-11 Mon na 2004-10-08 Fri na 2004-10-07 Thu 4.6100 2004-10-06 Wed na 2004-10-05 Tue na 2004-10-04 Mon na 2004-10-01 Fri na 2004-09-30 Thu 4.5400 2004-09-29 Wed na 2004-09-28 Tue na 2004-09-27 Mon na 2004-09-24 Fri na 2004-09-23 Thu 4.4600 2004-09-22 Wed na 2004-09-21 Tue na 2004-09-20 Mon na 2004-09-17 Fri na 2004-09-16 Thu 4.5400 2004-09-15 Wed na 2004-09-14 Tue na 2004-09-13 Mon na 2004-09-10 Fri na 2004-09-09 Thu 4.6100 2004-09-08 Wed na 2004-09-07 Tue na 2004-09-06 Mon na 2004-09-03 Fri na 2004-09-02 Thu 4.6300 2004-09-01 Wed na 2004-08-31 Tue 4.7000 2004-08-30 Mon na 2004-08-27 Fri na 2004-08-26 Thu 4.6600 2004-08-25 Wed na 2004-08-24 Tue na 2004-08-23 Mon na 2004-08-20 Fri na 2004-08-19 Thu 4.6700 2004-08-18 Wed na 2004-08-17 Tue na 2004-08-16 Mon na 2004-08-13 Fri na 2004-08-12 Thu 4.7000 2004-08-11 Wed na 2004-08-10 Tue na 2004-08-09 Mon na 2004-08-06 Fri na 2004-08-05 Thu 4.7800 2004-08-04 Wed na 2004-08-03 Tue na 2004-08-02 Mon na 2004-07-30 Fri 4.8700 2004-07-29 Thu 4.8800 2004-07-28 Wed na 2004-07-27 Tue na 2004-07-26 Mon na 2004-07-23 Fri na 2004-07-22 Thu 4.8400 2004-07-21 Wed na 2004-07-20 Tue na 2004-07-19 Mon na 2004-07-16 Fri na 2004-07-15 Thu 4.8500 2004-07-14 Wed na 2004-07-13 Tue na 2004-07-12 Mon na 2004-07-09 Fri na 2004-07-08 Thu 4.8100 2004-07-07 Wed na 2004-07-06 Tue na 2004-07-05 Mon na 2004-07-02 Fri na 2004-07-01 Thu 4.9800 2004-06-30 Wed 5.0500 2004-06-29 Tue na 2004-06-28 Mon na 2004-06-25 Fri na 2004-06-24 Thu 5.0100 2004-06-23 Wed na 2004-06-22 Tue na 2004-06-21 Mon na 2004-06-18 Fri na 2004-06-17 Thu 5.0500 2004-06-16 Wed na 2004-06-15 Tue na 2004-06-14 Mon na 2004-06-11 Fri na 2004-06-10 Thu 5.1000 2004-06-09 Wed na 2004-06-08 Tue na 2004-06-07 Mon na 2004-06-04 Fri na 2004-06-03 Thu 5.0300 2004-06-02 Wed na 2004-06-01 Tue na 2004-05-31 Mon 5.0700 2004-05-28 Fri na 2004-05-27 Thu 5.0100 2004-05-26 Wed na 2004-05-25 Tue na 2004-05-24 Mon na 2004-05-21 Fri na 2004-05-20 Thu 5.1300 2004-05-19 Wed na 2004-05-18 Tue na 2004-05-17 Mon na 2004-05-14 Fri na 2004-05-13 Thu 5.1400 2004-05-12 Wed na 2004-05-11 Tue na 2004-05-10 Mon na 2004-05-07 Fri na 2004-05-06 Thu 5.0100 2004-05-05 Wed na 2004-05-04 Tue na 2004-05-03 Mon na 2004-04-30 Fri 4.8200 2004-04-29 Thu 4.9500 2004-04-28 Wed na 2004-04-27 Tue na 2004-04-26 Mon na 2004-04-23 Fri na 2004-04-22 Thu 4.8900 2004-04-21 Wed na 2004-04-20 Tue na 2004-04-19 Mon na 2004-04-16 Fri na 2004-04-15 Thu 4.8900 2004-04-14 Wed na 2004-04-13 Tue na 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 4.7600 2004-04-07 Wed na 2004-04-06 Tue na 2004-04-05 Mon na 2004-04-02 Fri na 2004-04-01 Thu 4.5900 2004-03-31 Wed 4.4100 2004-03-30 Tue na 2004-03-29 Mon na 2004-03-26 Fri na 2004-03-25 Thu 4.4100 2004-03-24 Wed na 2004-03-23 Tue na 2004-03-22 Mon na 2004-03-19 Fri na 2004-03-18 Thu 4.3500 2004-03-17 Wed na 2004-03-16 Tue na 2004-03-15 Mon na 2004-03-12 Fri na 2004-03-11 Thu 4.3500 2004-03-10 Wed na 2004-03-09 Tue na 2004-03-08 Mon na 2004-03-05 Fri na 2004-03-04 Thu 4.5400 2004-03-03 Wed na 2004-03-02 Tue na 2004-03-01 Mon na 2004-02-27 Fri 4.5500 2004-02-26 Thu 4.4900 2004-02-25 Wed na 2004-02-24 Tue na 2004-02-23 Mon na 2004-02-20 Fri na 2004-02-19 Thu 4.5000 2004-02-18 Wed na 2004-02-17 Tue na 2004-02-16 Mon na 2004-02-13 Fri na 2004-02-12 Thu 4.5200 2004-02-11 Wed na 2004-02-10 Tue na 2004-02-09 Mon na 2004-02-06 Fri na 2004-02-05 Thu 4.6800 2004-02-04 Wed na 2004-02-03 Tue na 2004-02-02 Mon na 2004-01-30 Fri 4.6100 2004-01-29 Thu 4.7100 2004-01-28 Wed na 2004-01-27 Tue na 2004-01-26 Mon na 2004-01-23 Fri na 2004-01-22 Thu 4.5700 2004-01-21 Wed na 2004-01-20 Tue na 2004-01-19 Mon na 2004-01-16 Fri na 2004-01-15 Thu 4.5200 2004-01-14 Wed na 2004-01-13 Tue na 2004-01-12 Mon na 2004-01-09 Fri na 2004-01-08 Thu 4.6400 2004-01-07 Wed na 2004-01-06 Tue na 2004-01-05 Mon na 2004-01-02 Fri na 2004-01-01 Thu 4.6000 2003-12-31 Wed 4.6500 2003-12-30 Tue na 2003-12-29 Mon na 2003-12-26 Fri na 2003-12-25 Thu 4.5800 2003-12-24 Wed na 2003-12-23 Tue na 2003-12-22 Mon na 2003-12-19 Fri na 2003-12-18 Thu 4.5700 2003-12-17 Wed na 2003-12-16 Tue na 2003-12-15 Mon na 2003-12-12 Fri na 2003-12-11 Thu 4.7000 2003-12-10 Wed na 2003-12-09 Tue na 2003-12-08 Mon na 2003-12-05 Fri na 2003-12-04 Thu 4.7300 2003-12-03 Wed na 2003-12-02 Tue na 2003-12-01 Mon na 2003-11-28 Fri 4.7300 2003-11-27 Thu 4.6600 2003-11-26 Wed na 2003-11-25 Tue na 2003-11-24 Mon na 2003-11-21 Fri na 2003-11-20 Thu 4.6600 2003-11-19 Wed na 2003-11-18 Tue na 2003-11-17 Mon na 2003-11-14 Fri na 2003-11-13 Thu 4.7700 2003-11-12 Wed na 2003-11-11 Tue na 2003-11-10 Mon na 2003-11-07 Fri na 2003-11-06 Thu 4.8300 2003-11-05 Wed na 2003-11-04 Tue na 2003-11-03 Mon na 2003-10-31 Fri 4.8900 2003-10-30 Thu 4.8800 2003-10-29 Wed na 2003-10-28 Tue na 2003-10-27 Mon na 2003-10-24 Fri na 2003-10-23 Thu 4.8800 2003-10-22 Wed na 2003-10-21 Tue na 2003-10-20 Mon na 2003-10-17 Fri na 2003-10-16 Thu 5.0000 2003-10-15 Wed na 2003-10-14 Tue na 2003-10-13 Mon na 2003-10-10 Fri na 2003-10-09 Thu 4.9200 2003-10-08 Wed na 2003-10-07 Tue na 2003-10-06 Mon na 2003-10-03 Fri na 2003-10-02 Thu 4.7500 2003-10-01 Wed na 2003-09-30 Tue 4.9200 2003-09-29 Mon na 2003-09-26 Fri na 2003-09-25 Thu 4.8100 2003-09-24 Wed na 2003-09-23 Tue na 2003-09-22 Mon na 2003-09-19 Fri na 2003-09-18 Thu 4.8400 2003-09-17 Wed na 2003-09-16 Tue na 2003-09-15 Mon na 2003-09-12 Fri na 2003-09-11 Thu 4.9400 2003-09-10 Wed na 2003-09-09 Tue na 2003-09-08 Mon na 2003-09-05 Fri na 2003-09-04 Thu 5.0700 2003-09-03 Wed na 2003-09-02 Tue na 2003-09-01 Mon na 2003-08-29 Fri 5.1000 2003-08-28 Thu 5.0700 2003-08-27 Wed na 2003-08-26 Tue na 2003-08-25 Mon na 2003-08-22 Fri na 2003-08-21 Thu 5.1000 2003-08-20 Wed na 2003-08-19 Tue na 2003-08-18 Mon na 2003-08-15 Fri na 2003-08-14 Thu 5.1800 2003-08-13 Wed na 2003-08-12 Tue na 2003-08-11 Mon na 2003-08-08 Fri na 2003-08-07 Thu 5.0600 2003-08-06 Wed na 2003-08-05 Tue na 2003-08-04 Mon na 2003-08-01 Fri na 2003-07-31 Thu 5.0700 2003-07-30 Wed na 2003-07-29 Tue na 2003-07-28 Mon na 2003-07-25 Fri na 2003-07-24 Thu 4.8300 2003-07-23 Wed na 2003-07-22 Tue na 2003-07-21 Mon na 2003-07-18 Fri na 2003-07-17 Thu 4.7100 2003-07-16 Wed na 2003-07-15 Tue na 2003-07-14 Mon na 2003-07-11 Fri na 2003-07-10 Thu 4.5600 2003-07-09 Wed na 2003-07-08 Tue na 2003-07-07 Mon na 2003-07-04 Fri na 2003-07-03 Thu 4.5100 2003-07-02 Wed na 2003-07-01 Tue na 2003-06-30 Mon 4.3300 2003-06-27 Fri na 2003-06-26 Thu 4.4700 2003-06-25 Wed na 2003-06-24 Tue na 2003-06-23 Mon na 2003-06-20 Fri na 2003-06-19 Thu 4.3500 2003-06-18 Wed na 2003-06-17 Tue na 2003-06-16 Mon na 2003-06-13 Fri na 2003-06-12 Thu 4.2100 2003-06-11 Wed na 2003-06-10 Tue na 2003-06-09 Mon na 2003-06-06 Fri na 2003-06-05 Thu 4.2700 2003-06-04 Wed na 2003-06-03 Tue na 2003-06-02 Mon na 2003-05-30 Fri 4.4100 2003-05-29 Thu 4.3100 2003-05-28 Wed na 2003-05-27 Tue na 2003-05-26 Mon na 2003-05-23 Fri na 2003-05-22 Thu 4.3000 2003-05-21 Wed na 2003-05-20 Tue na 2003-05-19 Mon na 2003-05-16 Fri na 2003-05-15 Thu 4.3500 2003-05-14 Wed na 2003-05-13 Tue na 2003-05-12 Mon na 2003-05-09 Fri na 2003-05-08 Thu 4.5000 2003-05-07 Wed na 2003-05-06 Tue na 2003-05-05 Mon na 2003-05-02 Fri na 2003-05-01 Thu 4.5800 2003-04-30 Wed 4.7400 2003-04-29 Tue na 2003-04-28 Mon na 2003-04-25 Fri na 2003-04-24 Thu 4.6600 2003-04-23 Wed na 2003-04-22 Tue na 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 4.7400 2003-04-16 Wed na 2003-04-15 Tue na 2003-04-14 Mon na 2003-04-11 Fri na 2003-04-10 Thu 4.7600 2003-04-09 Wed na 2003-04-08 Tue na 2003-04-07 Mon na 2003-04-04 Fri na 2003-04-03 Thu 4.7900 2003-04-02 Wed na 2003-04-01 Tue na 2003-03-31 Mon 4.7600 2003-03-28 Fri na 2003-03-27 Thu 4.8400 2003-03-26 Wed na 2003-03-25 Tue na 2003-03-24 Mon na 2003-03-21 Fri na 2003-03-20 Thu 4.8300 2003-03-19 Wed na 2003-03-18 Tue na 2003-03-17 Mon na 2003-03-14 Fri na 2003-03-13 Thu 4.6700 2003-03-12 Wed na 2003-03-11 Tue na 2003-03-10 Mon na 2003-03-07 Fri na 2003-03-06 Thu 4.6900 2003-03-05 Wed na 2003-03-04 Tue na 2003-03-03 Mon na 2003-02-28 Fri 4.8100 2003-02-27 Thu 4.7400 2003-02-26 Wed na 2003-02-25 Tue na 2003-02-24 Mon na 2003-02-21 Fri na 2003-02-20 Thu 4.7900 2003-02-19 Wed na 2003-02-18 Tue na 2003-02-17 Mon na 2003-02-14 Fri na 2003-02-13 Thu 4.8300 2003-02-12 Wed na 2003-02-11 Tue na 2003-02-10 Mon na 2003-02-07 Fri na 2003-02-06 Thu 4.8800 2003-02-05 Wed na 2003-02-04 Tue na 2003-02-03 Mon na 2003-01-31 Fri 4.9000 2003-01-30 Thu 4.9000 2003-01-29 Wed na 2003-01-28 Tue na 2003-01-27 Mon na 2003-01-24 Fri na 2003-01-23 Thu 4.8900 2003-01-22 Wed na 2003-01-21 Tue na 2003-01-20 Mon na 2003-01-17 Fri na 2003-01-16 Thu 4.9500 2003-01-15 Wed na 2003-01-14 Tue na 2003-01-13 Mon na 2003-01-10 Fri na 2003-01-09 Thu 4.9400 2003-01-08 Wed na 2003-01-07 Tue na 2003-01-06 Mon na 2003-01-03 Fri na 2003-01-02 Thu 4.8400 2003-01-01 Wed na 2002-12-31 Tue 4.8500 2002-12-30 Mon na 2002-12-27 Fri na 2002-12-26 Thu 4.7900 2002-12-25 Wed na 2002-12-24 Tue na 2002-12-23 Mon na 2002-12-20 Fri na 2002-12-19 Thu 4.8200 2002-12-18 Wed na 2002-12-17 Tue na 2002-12-16 Mon na 2002-12-13 Fri na 2002-12-12 Thu 4.8300 2002-12-11 Wed na 2002-12-10 Tue na 2002-12-09 Mon na 2002-12-06 Fri na 2002-12-05 Thu 4.9400 2002-12-04 Wed na 2002-12-03 Tue na 2002-12-02 Mon na 2002-11-29 Fri 4.9500 2002-11-28 Thu 5.0000 2002-11-27 Wed na 2002-11-26 Tue na 2002-11-25 Mon na 2002-11-22 Fri na 2002-11-21 Thu 5.0000 2002-11-20 Wed na 2002-11-19 Tue na 2002-11-18 Mon na 2002-11-15 Fri na 2002-11-14 Thu 4.9000 2002-11-13 Wed na 2002-11-12 Tue na 2002-11-11 Mon na 2002-11-08 Fri na 2002-11-07 Thu 4.9100 2002-11-06 Wed na 2002-11-05 Tue na 2002-11-04 Mon na 2002-11-01 Fri na 2002-10-31 Thu 4.9500 2002-10-30 Wed na 2002-10-29 Tue na 2002-10-28 Mon na 2002-10-25 Fri na 2002-10-24 Thu 5.1200 2002-10-23 Wed na 2002-10-22 Tue na 2002-10-21 Mon na 2002-10-18 Fri na 2002-10-17 Thu 4.9800 2002-10-16 Wed na 2002-10-15 Tue na 2002-10-14 Mon na 2002-10-11 Fri na 2002-10-10 Thu 4.6600 2002-10-09 Wed na 2002-10-08 Tue na 2002-10-07 Mon na 2002-10-04 Fri na 2002-10-03 Thu 4.6800 2002-10-02 Wed na 2002-10-01 Tue na 2002-09-30 Mon 4.7400 2002-09-27 Fri na 2002-09-26 Thu 4.7100 2002-09-25 Wed na 2002-09-24 Tue na 2002-09-23 Mon na 2002-09-20 Fri na 2002-09-19 Thu 4.6900 2002-09-18 Wed na 2002-09-17 Tue na 2002-09-16 Mon na 2002-09-13 Fri na 2002-09-12 Thu 4.7700 2002-09-11 Wed na 2002-09-10 Tue na 2002-09-09 Mon na 2002-09-06 Fri na 2002-09-05 Thu 4.7800 2002-09-04 Wed na 2002-09-03 Tue na 2002-09-02 Mon na 2002-08-30 Fri 4.9500 2002-08-29 Thu 4.9100 2002-08-28 Wed na 2002-08-27 Tue na 2002-08-26 Mon na 2002-08-23 Fri na 2002-08-22 Thu 4.9700 2002-08-21 Wed na 2002-08-20 Tue na 2002-08-19 Mon na 2002-08-16 Fri na 2002-08-15 Thu 4.8900 2002-08-14 Wed na 2002-08-13 Tue na 2002-08-12 Mon na 2002-08-09 Fri na 2002-08-08 Thu 4.9900 2002-08-07 Wed na 2002-08-06 Tue na 2002-08-05 Mon na 2002-08-02 Fri na 2002-08-01 Thu 5.0000 2002-07-31 Wed 5.0200 2002-07-30 Tue na 2002-07-29 Mon na 2002-07-26 Fri na 2002-07-25 Thu 4.9400 2002-07-24 Wed na 2002-07-23 Tue na 2002-07-22 Mon na 2002-07-19 Fri na 2002-07-18 Thu 5.0000 2002-07-17 Wed na 2002-07-16 Tue na 2002-07-15 Mon na 2002-07-12 Fri na 2002-07-11 Thu 5.0400 2002-07-10 Wed na 2002-07-09 Tue na 2002-07-08 Mon na 2002-07-05 Fri na 2002-07-04 Thu 5.1000 2002-07-03 Wed na 2002-07-02 Tue na 2002-07-01 Mon na 2002-06-28 Fri 5.0900 2002-06-27 Thu 5.0700 2002-06-26 Wed na 2002-06-25 Tue na 2002-06-24 Mon na 2002-06-21 Fri na 2002-06-20 Thu 5.0400 2002-06-19 Wed na 2002-06-18 Tue na 2002-06-17 Mon na 2002-06-14 Fri na 2002-06-13 Thu 5.0900 2002-06-12 Wed na 2002-06-11 Tue na 2002-06-10 Mon na 2002-06-07 Fri na 2002-06-06 Thu 5.1400 2002-06-05 Wed na 2002-06-04 Tue na 2002-06-03 Mon na 2002-05-31 Fri 5.1900 2002-05-30 Thu 5.1400 2002-05-29 Wed na 2002-05-28 Tue na 2002-05-27 Mon na 2002-05-24 Fri na 2002-05-23 Thu 5.1900 2002-05-22 Wed na 2002-05-21 Tue na 2002-05-20 Mon na 2002-05-17 Fri na 2002-05-16 Thu 5.2400 2002-05-15 Wed na 2002-05-14 Tue na 2002-05-13 Mon na 2002-05-10 Fri na 2002-05-09 Thu 5.1900 2002-05-08 Wed na 2002-05-07 Tue na 2002-05-06 Mon na 2002-05-03 Fri na 2002-05-02 Thu 5.1700 2002-05-01 Wed na 2002-04-30 Tue 5.2200 2002-04-29 Mon na 2002-04-26 Fri na 2002-04-25 Thu 5.1600 2002-04-24 Wed na 2002-04-23 Tue na 2002-04-22 Mon na 2002-04-19 Fri na 2002-04-18 Thu 5.2200 2002-04-17 Wed na 2002-04-16 Tue na 2002-04-15 Mon na 2002-04-12 Fri na 2002-04-11 Thu 5.2000 2002-04-10 Wed na 2002-04-09 Tue na 2002-04-08 Mon na 2002-04-05 Fri na 2002-04-04 Thu 5.2800 2002-04-03 Wed na 2002-04-02 Tue na 2002-04-01 Mon na 2002-03-29 Fri 5.2900 2002-03-28 Thu 5.3200 2002-03-27 Wed na 2002-03-26 Tue na 2002-03-25 Mon na 2002-03-22 Fri na 2002-03-21 Thu 5.3400 2002-03-20 Wed na 2002-03-19 Tue na 2002-03-18 Mon na 2002-03-15 Fri na 2002-03-14 Thu 5.3000 2002-03-13 Wed na 2002-03-12 Tue na 2002-03-11 Mon na 2002-03-08 Fri na 2002-03-07 Thu 5.1900 2002-03-06 Wed na 2002-03-05 Tue na 2002-03-04 Mon na 2002-03-01 Fri na 2002-02-28 Thu 5.0700 2002-02-27 Wed na 2002-02-26 Tue na 2002-02-25 Mon na 2002-02-22 Fri na 2002-02-21 Thu 5.1000 2002-02-20 Wed na 2002-02-19 Tue na 2002-02-18 Mon na 2002-02-15 Fri na 2002-02-14 Thu 5.1300 2002-02-13 Wed na 2002-02-12 Tue na 2002-02-11 Mon na 2002-02-08 Fri na 2002-02-07 Thu 5.1300 2002-02-06 Wed na 2002-02-05 Tue na 2002-02-04 Mon na 2002-02-01 Fri na 2002-01-31 Thu 5.1500 2002-01-30 Wed na 2002-01-29 Tue na 2002-01-28 Mon na 2002-01-25 Fri na 2002-01-24 Thu 5.1700 2002-01-23 Wed na 2002-01-22 Tue na 2002-01-21 Mon na 2002-01-18 Fri na 2002-01-17 Thu 5.0800 2002-01-16 Wed na 2002-01-15 Tue na 2002-01-14 Mon na 2002-01-11 Fri na 2002-01-10 Thu 5.1600 2002-01-09 Wed na 2002-01-08 Tue na 2002-01-07 Mon na 2002-01-04 Fri na 2002-01-03 Thu 5.2600 2002-01-02 Wed na 2002-01-01 Tue na 2001-12-31 Mon 5.2500 2001-12-28 Fri na 2001-12-27 Thu 5.2600 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon na 2001-12-21 Fri na 2001-12-20 Thu 5.2600 2001-12-19 Wed na 2001-12-18 Tue na 2001-12-17 Mon na 2001-12-14 Fri na 2001-12-13 Thu 5.2600 2001-12-12 Wed na 2001-12-11 Tue na 2001-12-10 Mon na 2001-12-07 Fri na 2001-12-06 Thu 5.2100 2001-12-05 Wed na 2001-12-04 Tue na 2001-12-03 Mon na 2001-11-30 Fri 5.0400 2001-11-29 Thu 5.1500 2001-11-28 Wed na 2001-11-27 Tue na 2001-11-26 Mon na 2001-11-23 Fri na 2001-11-22 Thu 5.1400 2001-11-21 Wed na 2001-11-20 Tue na 2001-11-19 Mon na 2001-11-16 Fri na 2001-11-15 Thu 5.0200 2001-11-14 Wed na 2001-11-13 Tue na 2001-11-12 Mon na 2001-11-09 Fri na 2001-11-08 Thu 4.9100 2001-11-07 Wed na 2001-11-06 Tue na 2001-11-05 Mon na 2001-11-02 Fri na 2001-11-01 Thu 4.9600 2001-10-31 Wed 5.0500 2001-10-30 Tue na 2001-10-29 Mon na 2001-10-26 Fri na 2001-10-25 Thu 5.0500 2001-10-24 Wed na 2001-10-23 Tue na 2001-10-22 Mon na 2001-10-19 Fri na 2001-10-18 Thu 5.0500 2001-10-17 Wed na 2001-10-16 Tue na 2001-10-15 Mon na 2001-10-12 Fri na 2001-10-11 Thu 5.0500 2001-10-10 Wed na 2001-10-09 Tue na 2001-10-08 Mon na 2001-10-05 Fri na 2001-10-04 Thu 5.0300 2001-10-03 Wed na 2001-10-02 Tue na 2001-10-01 Mon na 2001-09-28 Fri 5.0900 2001-09-27 Thu 5.1400 2001-09-26 Wed na 2001-09-25 Tue na 2001-09-24 Mon na 2001-09-21 Fri na 2001-09-20 Thu 5.1200 2001-09-19 Wed na 2001-09-18 Tue na 2001-09-17 Mon na 2001-09-14 Fri na 2001-09-13 Thu na 2001-09-12 Wed na 2001-09-11 Tue na 2001-09-10 Mon na 2001-09-07 Fri na 2001-09-06 Thu 5.0200 2001-09-05 Wed na 2001-09-04 Tue na 2001-09-03 Mon na 2001-08-31 Fri 5.0300 2001-08-30 Thu 4.9600 2001-08-29 Wed na 2001-08-28 Tue na 2001-08-27 Mon na 2001-08-24 Fri na 2001-08-23 Thu 4.9900 2001-08-22 Wed na 2001-08-21 Tue na 2001-08-20 Mon na 2001-08-17 Fri na 2001-08-16 Thu 5.0200 2001-08-15 Wed na 2001-08-14 Tue na 2001-08-13 Mon na 2001-08-10 Fri na 2001-08-09 Thu 5.0800 2001-08-08 Wed na 2001-08-07 Tue na 2001-08-06 Mon na 2001-08-03 Fri na 2001-08-02 Thu 5.1000 2001-08-01 Wed na 2001-07-31 Tue 5.2000 2001-07-30 Mon na 2001-07-27 Fri na 2001-07-26 Thu 5.1400 2001-07-25 Wed na 2001-07-24 Tue na 2001-07-23 Mon na 2001-07-20 Fri na 2001-07-19 Thu 5.1700 2001-07-18 Wed na 2001-07-17 Tue na 2001-07-16 Mon na 2001-07-13 Fri na 2001-07-12 Thu 5.2200 2001-07-11 Wed na 2001-07-10 Tue na 2001-07-09 Mon na 2001-07-06 Fri na 2001-07-05 Thu 5.2600 2001-07-04 Wed na 2001-07-03 Tue na 2001-07-02 Mon na 2001-06-29 Fri 5.2000 2001-06-28 Thu 5.2100 2001-06-27 Wed na 2001-06-26 Tue na 2001-06-25 Mon na 2001-06-22 Fri na 2001-06-21 Thu 5.2000 2001-06-20 Wed na 2001-06-19 Tue na 2001-06-18 Mon na 2001-06-15 Fri na 2001-06-14 Thu 5.1900 2001-06-13 Wed na 2001-06-12 Tue na 2001-06-11 Mon na 2001-06-08 Fri na 2001-06-07 Thu 5.2100 2001-06-06 Wed na 2001-06-05 Tue na 2001-06-04 Mon na 2001-06-01 Fri na 2001-05-31 Thu 5.2800 2001-05-30 Wed na 2001-05-29 Tue na 2001-05-28 Mon na 2001-05-25 Fri na 2001-05-24 Thu 5.3000 2001-05-23 Wed na 2001-05-22 Tue na 2001-05-21 Mon na 2001-05-18 Fri na 2001-05-17 Thu 5.3100 2001-05-16 Wed na 2001-05-15 Tue na 2001-05-14 Mon na 2001-05-11 Fri na 2001-05-10 Thu 5.2500 2001-05-09 Wed na 2001-05-08 Tue na 2001-05-07 Mon na 2001-05-04 Fri na 2001-05-03 Thu 5.3200 2001-05-02 Wed na 2001-05-01 Tue na 2001-04-30 Mon 5.2700 2001-04-27 Fri na 2001-04-26 Thu 5.3400 2001-04-25 Wed na 2001-04-24 Tue na 2001-04-23 Mon na 2001-04-20 Fri na 2001-04-19 Thu 5.3300 2001-04-18 Wed na 2001-04-17 Tue na 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 5.2400 2001-04-11 Wed na 2001-04-10 Tue na 2001-04-09 Mon na 2001-04-06 Fri na 2001-04-05 Thu 5.1800 2001-04-04 Wed na 2001-04-03 Tue na 2001-04-02 Mon na 2001-03-30 Fri 5.1300 2001-03-29 Thu 5.1400 2001-03-28 Wed na 2001-03-27 Tue na 2001-03-26 Mon na 2001-03-23 Fri na 2001-03-22 Thu 5.0700 2001-03-21 Wed na 2001-03-20 Tue na 2001-03-19 Mon na 2001-03-16 Fri na 2001-03-15 Thu 5.1100 2001-03-14 Wed na 2001-03-13 Tue na 2001-03-12 Mon na 2001-03-09 Fri na 2001-03-08 Thu 5.1600 2001-03-07 Wed na 2001-03-06 Tue na 2001-03-05 Mon na 2001-03-02 Fri na 2001-03-01 Thu 5.1800 2001-02-28 Wed 5.1800 2001-02-27 Tue na 2001-02-26 Mon na 2001-02-23 Fri na 2001-02-22 Thu 5.2100 2001-02-21 Wed na 2001-02-20 Tue na 2001-02-19 Mon na 2001-02-16 Fri na 2001-02-15 Thu 5.2000 2001-02-14 Wed na 2001-02-13 Tue na 2001-02-12 Mon na 2001-02-09 Fri na 2001-02-08 Thu 5.1500 2001-02-07 Wed na 2001-02-06 Tue na 2001-02-05 Mon na 2001-02-02 Fri na 2001-02-01 Thu 5.1500 2001-01-31 Wed 5.1000 2001-01-30 Tue na 2001-01-29 Mon na 2001-01-26 Fri na 2001-01-25 Thu 5.2000 2001-01-24 Wed na 2001-01-23 Tue na 2001-01-22 Mon na 2001-01-19 Fri na 2001-01-18 Thu 5.1000 2001-01-17 Wed na 2001-01-16 Tue na 2001-01-15 Mon na 2001-01-12 Fri na 2001-01-11 Thu 5.0000 2001-01-10 Wed na 2001-01-09 Tue na 2001-01-08 Mon na 2001-01-05 Fri na 2001-01-04 Thu 5.0900 2001-01-03 Wed na 2001-01-02 Tue na 2001-01-01 Mon na 2000-12-29 Fri 5.2200 2000-12-28 Thu 5.1400 2000-12-27 Wed na 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri na 2000-12-21 Thu 5.1600 2000-12-20 Wed na 2000-12-19 Tue na 2000-12-18 Mon na 2000-12-15 Fri na 2000-12-14 Thu 5.2500 2000-12-13 Wed na 2000-12-12 Tue na 2000-12-11 Mon na 2000-12-08 Fri na 2000-12-07 Thu 5.3400 2000-12-06 Wed na 2000-12-05 Tue na 2000-12-04 Mon na 2000-12-01 Fri na 2000-11-30 Thu 5.4600 2000-11-29 Wed na 2000-11-28 Tue na 2000-11-27 Mon na 2000-11-24 Fri na 2000-11-23 Thu 5.5500 2000-11-22 Wed na 2000-11-21 Tue na 2000-11-20 Mon na 2000-11-17 Fri na 2000-11-16 Thu 5.5700 2000-11-15 Wed na 2000-11-14 Tue na 2000-11-13 Mon na 2000-11-10 Fri na 2000-11-09 Thu 5.6000 2000-11-08 Wed na 2000-11-07 Tue na 2000-11-06 Mon na 2000-11-03 Fri na 2000-11-02 Thu 5.5400 2000-11-01 Wed na 2000-10-31 Tue 5.5900 2000-10-30 Mon na 2000-10-27 Fri na 2000-10-26 Thu 5.5300 2000-10-25 Wed na 2000-10-24 Tue na 2000-10-23 Mon na 2000-10-20 Fri na 2000-10-19 Thu 5.5600 2000-10-18 Wed na 2000-10-17 Tue na 2000-10-16 Mon na 2000-10-13 Fri na 2000-10-12 Thu 5.6200 2000-10-11 Wed na 2000-10-10 Tue na 2000-10-09 Mon na 2000-10-06 Fri na 2000-10-05 Thu 5.6400 2000-10-04 Wed na 2000-10-03 Tue na 2000-10-02 Mon na 2000-09-29 Fri 5.5600 2000-09-28 Thu 5.6300 2000-09-27 Wed na 2000-09-26 Tue na 2000-09-25 Mon na 2000-09-22 Fri na 2000-09-21 Thu 5.5900 2000-09-20 Wed na 2000-09-19 Tue na 2000-09-18 Mon na 2000-09-15 Fri na 2000-09-14 Thu 5.5100 2000-09-13 Wed na 2000-09-12 Tue na 2000-09-11 Mon na 2000-09-08 Fri na 2000-09-07 Thu 5.4900 2000-09-06 Wed na 2000-09-05 Tue na 2000-09-04 Mon na 2000-09-01 Fri na 2000-08-31 Thu 5.4900 2000-08-30 Wed na 2000-08-29 Tue na 2000-08-28 Mon na 2000-08-25 Fri na 2000-08-24 Thu 5.4900 2000-08-23 Wed na 2000-08-22 Tue na 2000-08-21 Mon na 2000-08-18 Fri na 2000-08-17 Thu 5.5100 2000-08-16 Wed na 2000-08-15 Tue na 2000-08-14 Mon na 2000-08-11 Fri na 2000-08-10 Thu 5.5100 2000-08-09 Wed na 2000-08-08 Tue na 2000-08-07 Mon na 2000-08-04 Fri na 2000-08-03 Thu 5.5500 2000-08-02 Wed na 2000-08-01 Tue na 2000-07-31 Mon 5.6300 2000-07-28 Fri na 2000-07-27 Thu 5.5800 2000-07-26 Wed na 2000-07-25 Tue na 2000-07-24 Mon na 2000-07-21 Fri na 2000-07-20 Thu 5.6000 2000-07-19 Wed na 2000-07-18 Tue na 2000-07-17 Mon na 2000-07-14 Fri na 2000-07-13 Thu 5.6100 2000-07-12 Wed na 2000-07-11 Tue na 2000-07-10 Mon na 2000-07-07 Fri na 2000-07-06 Thu 5.7100 2000-07-05 Wed na 2000-07-04 Tue na 2000-07-03 Mon na 2000-06-30 Fri 5.8000 2000-06-29 Thu 5.7700 2000-06-28 Wed na 2000-06-27 Tue na 2000-06-26 Mon na 2000-06-23 Fri na 2000-06-22 Thu 5.7300 2000-06-21 Wed na 2000-06-20 Tue na 2000-06-19 Mon na 2000-06-16 Fri na 2000-06-15 Thu 5.7700 2000-06-14 Wed na 2000-06-13 Tue na 2000-06-12 Mon na 2000-06-09 Fri na 2000-06-08 Thu 5.8300 2000-06-07 Wed na 2000-06-06 Tue na 2000-06-05 Mon na 2000-06-02 Fri na 2000-06-01 Thu 5.9200 2000-05-31 Wed 6.0000 2000-05-30 Tue na 2000-05-29 Mon na 2000-05-26 Fri na 2000-05-25 Thu 6.0100 2000-05-24 Wed na 2000-05-23 Tue na 2000-05-22 Mon na 2000-05-19 Fri na 2000-05-18 Thu 6.0500 2000-05-17 Wed na 2000-05-16 Tue na 2000-05-15 Mon na 2000-05-12 Fri na 2000-05-11 Thu 6.0200 2000-05-10 Wed na 2000-05-09 Tue na 2000-05-08 Mon na 2000-05-05 Fri na 2000-05-04 Thu 5.9300 2000-05-03 Wed na 2000-05-02 Tue na 2000-05-01 Mon na 2000-04-28 Fri 5.7500 2000-04-27 Thu 5.8200 2000-04-26 Wed na 2000-04-25 Tue na 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 5.7600 2000-04-19 Wed na 2000-04-18 Tue na 2000-04-17 Mon na 2000-04-14 Fri na 2000-04-13 Thu 5.7200 2000-04-12 Wed na 2000-04-11 Tue na 2000-04-10 Mon na 2000-04-07 Fri na 2000-04-06 Thu 5.6900 2000-04-05 Wed na 2000-04-04 Tue na 2000-04-03 Mon na 2000-03-31 Fri 5.8300 2000-03-30 Thu 5.7400 2000-03-29 Wed na 2000-03-28 Tue na 2000-03-27 Mon na 2000-03-24 Fri na 2000-03-23 Thu 5.7600 2000-03-22 Wed na 2000-03-21 Tue na 2000-03-20 Mon na 2000-03-17 Fri na 2000-03-16 Thu 5.8400 2000-03-15 Wed na 2000-03-14 Tue na 2000-03-13 Mon na 2000-03-10 Fri na 2000-03-09 Thu 5.8900 2000-03-08 Wed na 2000-03-07 Tue na 2000-03-06 Mon na 2000-03-03 Fri na 2000-03-02 Thu 5.9400 2000-03-01 Wed na 2000-02-29 Tue 6.0000 2000-02-28 Mon na 2000-02-25 Fri na 2000-02-24 Thu 5.9400 2000-02-23 Wed na 2000-02-22 Tue na 2000-02-21 Mon na 2000-02-18 Fri na 2000-02-17 Thu 5.9800 2000-02-16 Wed na 2000-02-15 Tue na 2000-02-14 Mon na 2000-02-11 Fri na 2000-02-10 Thu 6.0200 2000-02-09 Wed na 2000-02-08 Tue na 2000-02-07 Mon na 2000-02-04 Fri na 2000-02-03 Thu 6.0500 2000-02-02 Wed na 2000-02-01 Tue na 2000-01-31 Mon 6.0800 2000-01-28 Fri na 2000-01-27 Thu 6.0800 2000-01-26 Wed na 2000-01-25 Tue na 2000-01-24 Mon na 2000-01-21 Fri na 2000-01-20 Thu 6.0900 2000-01-19 Wed na 2000-01-18 Tue na 2000-01-17 Mon na 2000-01-14 Fri na 2000-01-13 Thu 6.1100 2000-01-12 Wed na 2000-01-11 Tue na 2000-01-10 Mon na 2000-01-07 Fri na 2000-01-06 Thu 6.0400 2000-01-05 Wed na 2000-01-04 Tue na 2000-01-03 Mon na 1999-12-31 Fri 5.9500 1999-12-30 Thu 6.0000 1999-12-29 Wed na 1999-12-28 Tue na 1999-12-27 Mon na 1999-12-24 Fri na 1999-12-23 Thu 6.0000 1999-12-22 Wed na 1999-12-21 Tue na 1999-12-20 Mon na 1999-12-17 Fri na 1999-12-16 Thu 5.9600 1999-12-15 Wed na 1999-12-14 Tue na 1999-12-13 Mon na 1999-12-10 Fri na 1999-12-09 Thu 5.8900 1999-12-08 Wed na 1999-12-07 Tue na 1999-12-06 Mon na 1999-12-03 Fri na 1999-12-02 Thu 5.9100 1999-12-01 Wed na 1999-11-30 Tue 5.8600 1999-11-29 Mon na 1999-11-26 Fri na 1999-11-25 Thu 5.8700 1999-11-24 Wed na 1999-11-23 Tue na 1999-11-22 Mon na 1999-11-19 Fri na 1999-11-18 Thu 5.8400 1999-11-17 Wed na 1999-11-16 Tue na 1999-11-15 Mon na 1999-11-12 Fri na 1999-11-11 Thu 5.8300 1999-11-10 Wed na 1999-11-09 Tue na 1999-11-08 Mon na 1999-11-05 Fri na 1999-11-04 Thu 5.8800 1999-11-03 Wed na 1999-11-02 Tue na 1999-11-01 Mon na 1999-10-29 Fri 5.9200 1999-10-28 Thu 5.9900 1999-10-27 Wed na 1999-10-26 Tue na 1999-10-25 Mon na 1999-10-22 Fri na 1999-10-21 Thu 5.9800 1999-10-20 Wed na 1999-10-19 Tue na 1999-10-18 Mon na 1999-10-15 Fri na 1999-10-14 Thu 5.8900 1999-10-13 Wed na 1999-10-12 Tue na 1999-10-11 Mon na 1999-10-08 Fri na 1999-10-07 Thu 5.8000 1999-10-06 Wed na 1999-10-05 Tue na 1999-10-04 Mon na 1999-10-01 Fri na 1999-09-30 Thu 5.7300 1999-09-29 Wed na 1999-09-28 Tue na 1999-09-27 Mon na 1999-09-24 Fri na 1999-09-23 Thu 5.7100 1999-09-22 Wed na 1999-09-21 Tue na 1999-09-20 Mon na 1999-09-17 Fri na 1999-09-16 Thu 5.6900 1999-09-15 Wed na 1999-09-14 Tue na 1999-09-13 Mon na 1999-09-10 Fri na 1999-09-09 Thu 5.6600 1999-09-08 Wed na 1999-09-07 Tue na 1999-09-06 Mon na 1999-09-03 Fri na 1999-09-02 Thu 5.6700 1999-09-01 Wed na 1999-08-31 Tue 5.5800 1999-08-30 Mon na 1999-08-27 Fri na 1999-08-26 Thu 5.6100 1999-08-25 Wed na 1999-08-24 Tue na 1999-08-23 Mon na 1999-08-20 Fri na 1999-08-19 Thu 5.6500 1999-08-18 Wed na 1999-08-17 Tue na 1999-08-16 Mon na 1999-08-13 Fri na 1999-08-12 Thu 5.5700 1999-08-11 Wed na 1999-08-10 Tue na 1999-08-09 Mon na 1999-08-06 Fri na 1999-08-05 Thu 5.4900 1999-08-04 Wed na 1999-08-03 Tue na 1999-08-02 Mon na 1999-07-30 Fri 5.3600 1999-07-29 Thu 5.4100 1999-07-28 Wed na 1999-07-27 Tue na 1999-07-26 Mon na 1999-07-23 Fri na 1999-07-22 Thu 5.3500 1999-07-21 Wed na 1999-07-20 Tue na 1999-07-19 Mon na 1999-07-16 Fri na 1999-07-15 Thu 5.3600 1999-07-14 Wed na 1999-07-13 Tue na 1999-07-12 Mon na 1999-07-09 Fri na 1999-07-08 Thu 5.3400 1999-07-07 Wed na 1999-07-06 Tue na 1999-07-05 Mon na 1999-07-02 Fri na 1999-07-01 Thu 5.3500 1999-06-30 Wed 5.3700 1999-06-29 Tue na 1999-06-28 Mon na 1999-06-25 Fri na 1999-06-24 Thu 5.4500 1999-06-23 Wed na 1999-06-22 Tue na 1999-06-21 Mon na 1999-06-18 Fri na 1999-06-17 Thu 5.3800 1999-06-16 Wed na 1999-06-15 Tue na 1999-06-14 Mon na 1999-06-11 Fri na 1999-06-10 Thu 5.3400 1999-06-09 Wed na 1999-06-08 Tue na 1999-06-07 Mon na 1999-06-04 Fri na 1999-06-03 Thu 5.2900 1999-06-02 Wed na 1999-06-01 Tue na 1999-05-31 Mon 5.1800 1999-05-28 Fri na 1999-05-27 Thu 5.2300 1999-05-26 Wed na 1999-05-25 Tue na 1999-05-24 Mon na 1999-05-21 Fri na 1999-05-20 Thu 5.2100 1999-05-19 Wed na 1999-05-18 Tue na 1999-05-17 Mon na 1999-05-14 Fri na 1999-05-13 Thu 5.1400 1999-05-12 Wed na 1999-05-11 Tue na 1999-05-10 Mon na 1999-05-07 Fri na 1999-05-06 Thu 5.1500 1999-05-05 Wed na 1999-05-04 Tue na 1999-05-03 Mon na 1999-04-30 Fri 5.0800 1999-04-29 Thu 5.0700 1999-04-28 Wed na 1999-04-27 Tue na 1999-04-26 Mon na 1999-04-23 Fri na 1999-04-22 Thu 5.0700 1999-04-21 Wed na 1999-04-20 Tue na 1999-04-19 Mon na 1999-04-16 Fri na 1999-04-15 Thu 5.0600 1999-04-14 Wed na 1999-04-13 Tue na 1999-04-12 Mon na 1999-04-09 Fri na 1999-04-08 Thu 5.0700 1999-04-07 Wed na 1999-04-06 Tue na 1999-04-05 Mon na 1999-04-02 Fri na 1999-04-01 Thu 5.1100 1999-03-31 Wed 5.1000 1999-03-30 Tue na 1999-03-29 Mon na 1999-03-26 Fri na 1999-03-25 Thu 5.0800 1999-03-24 Wed na 1999-03-23 Tue na 1999-03-22 Mon na 1999-03-19 Fri na 1999-03-18 Thu 5.0700 1999-03-17 Wed na 1999-03-16 Tue na 1999-03-15 Mon na 1999-03-12 Fri na 1999-03-11 Thu 5.1100 1999-03-10 Wed na 1999-03-09 Tue na 1999-03-08 Mon na 1999-03-05 Fri na 1999-03-04 Thu 5.1400 1999-03-03 Wed na 1999-03-02 Tue na 1999-03-01 Mon na 1999-02-26 Fri 5.0300 1999-02-25 Thu 5.0800 1999-02-24 Wed na 1999-02-23 Tue na 1999-02-22 Mon na 1999-02-19 Fri na 1999-02-18 Thu 5.0100 1999-02-17 Wed na 1999-02-16 Tue na 1999-02-15 Mon na 1999-02-12 Fri na 1999-02-11 Thu 5.0000 1999-02-10 Wed na 1999-02-09 Tue na 1999-02-08 Mon na 1999-02-05 Fri na 1999-02-04 Thu 5.0200 1999-02-03 Wed na 1999-02-02 Tue na 1999-02-01 Mon na 1999-01-29 Fri 5.0100 1999-01-28 Thu 4.9600 1999-01-27 Wed na 1999-01-26 Tue na 1999-01-25 Mon na 1999-01-22 Fri na 1999-01-21 Thu 5.0100 1999-01-20 Wed na 1999-01-19 Tue na 1999-01-18 Mon na 1999-01-15 Fri na 1999-01-14 Thu 5.0200 1999-01-13 Wed na 1999-01-12 Tue na 1999-01-11 Mon na 1999-01-08 Fri na 1999-01-07 Thu 5.0500 1999-01-06 Wed na 1999-01-05 Tue na 1999-01-04 Mon na 1999-01-01 Fri na 1998-12-31 Thu 5.0000 1998-12-30 Wed na 1998-12-29 Tue na 1998-12-28 Mon na 1998-12-25 Fri na 1998-12-24 Thu 5.0300 1998-12-23 Wed na 1998-12-22 Tue na 1998-12-21 Mon na 1998-12-18 Fri na 1998-12-17 Thu 4.9600 1998-12-16 Wed na 1998-12-15 Tue na 1998-12-14 Mon na 1998-12-11 Fri na 1998-12-10 Thu 4.9400 1998-12-09 Wed na 1998-12-08 Tue na 1998-12-07 Mon na 1998-12-04 Fri na 1998-12-03 Thu 4.9600 1998-12-02 Wed na 1998-12-01 Tue na 1998-11-30 Mon 5.0300 1998-11-27 Fri na 1998-11-26 Thu 5.0100 1998-11-25 Wed na 1998-11-24 Tue na 1998-11-23 Mon na 1998-11-20 Fri na 1998-11-19 Thu 5.0300 1998-11-18 Wed na 1998-11-17 Tue na 1998-11-16 Mon na 1998-11-13 Fri na 1998-11-12 Thu 5.0400 1998-11-11 Wed na 1998-11-10 Tue na 1998-11-09 Mon na 1998-11-06 Fri na 1998-11-05 Thu 5.0400 1998-11-04 Wed na 1998-11-03 Tue na 1998-11-02 Mon na 1998-10-30 Fri 4.9300 1998-10-29 Thu 5.0000 1998-10-28 Wed na 1998-10-27 Tue na 1998-10-26 Mon na 1998-10-23 Fri na 1998-10-22 Thu 4.9900 1998-10-21 Wed na 1998-10-20 Tue na 1998-10-19 Mon na 1998-10-16 Fri na 1998-10-15 Thu 4.9600 1998-10-14 Wed na 1998-10-13 Tue na 1998-10-12 Mon na 1998-10-09 Fri na 1998-10-08 Thu 4.8800 1998-10-07 Wed na 1998-10-06 Tue na 1998-10-05 Mon na 1998-10-02 Fri na 1998-10-01 Thu 4.8200 1998-09-30 Wed 4.9900 1998-09-29 Tue na 1998-09-28 Mon na 1998-09-25 Fri na 1998-09-24 Thu 4.9400 1998-09-23 Wed na 1998-09-22 Tue na 1998-09-21 Mon na 1998-09-18 Fri na 1998-09-17 Thu 4.9700 1998-09-16 Wed na 1998-09-15 Tue na 1998-09-14 Mon na 1998-09-11 Fri na 1998-09-10 Thu 5.0000 1998-09-09 Wed na 1998-09-08 Tue na 1998-09-07 Mon na 1998-09-04 Fri na 1998-09-03 Thu 5.0300 1998-09-02 Wed na 1998-09-01 Tue na 1998-08-31 Mon 5.1000 1998-08-28 Fri na 1998-08-27 Thu 5.0300 1998-08-26 Wed na 1998-08-25 Tue na 1998-08-24 Mon na 1998-08-21 Fri na 1998-08-20 Thu 5.0900 1998-08-19 Wed na 1998-08-18 Tue na 1998-08-17 Mon na 1998-08-14 Fri na 1998-08-13 Thu 5.1100 1998-08-12 Wed na 1998-08-11 Tue na 1998-08-10 Mon na 1998-08-07 Fri na 1998-08-06 Thu 5.1600 1998-08-05 Wed na 1998-08-04 Tue na 1998-08-03 Mon na 1998-07-31 Fri 5.1400 1998-07-30 Thu 5.1600 1998-07-29 Wed na 1998-07-28 Tue na 1998-07-27 Mon na 1998-07-24 Fri na 1998-07-23 Thu 5.1600 1998-07-22 Wed na 1998-07-21 Tue na 1998-07-20 Mon na 1998-07-17 Fri na 1998-07-16 Thu 5.1700 1998-07-15 Wed na 1998-07-14 Tue na 1998-07-13 Mon na 1998-07-10 Fri na 1998-07-09 Thu 5.1200 1998-07-08 Wed na 1998-07-07 Tue na 1998-07-06 Mon na 1998-07-03 Fri na 1998-07-02 Thu 5.0900 1998-07-01 Wed na 1998-06-30 Tue 5.1200 1998-06-29 Mon na 1998-06-26 Fri na 1998-06-25 Thu 5.1400 1998-06-24 Wed na 1998-06-23 Tue na 1998-06-22 Mon na 1998-06-19 Fri na 1998-06-18 Thu 5.1100 1998-06-17 Wed na 1998-06-16 Tue na 1998-06-15 Mon na 1998-06-12 Fri na 1998-06-11 Thu 5.0800 1998-06-10 Wed na 1998-06-09 Tue na 1998-06-08 Mon na 1998-06-05 Fri na 1998-06-04 Thu 5.1300 1998-06-03 Wed na 1998-06-02 Tue na 1998-06-01 Mon na 1998-05-29 Fri 5.2000 1998-05-28 Thu 5.1300 1998-05-27 Wed na 1998-05-26 Tue na 1998-05-25 Mon na 1998-05-22 Fri na 1998-05-21 Thu 5.1600 1998-05-20 Wed na 1998-05-19 Tue na 1998-05-18 Mon na 1998-05-15 Fri na 1998-05-14 Thu 5.2300 1998-05-13 Wed na 1998-05-12 Tue na 1998-05-11 Mon na 1998-05-08 Fri na 1998-05-07 Thu 5.2600 1998-05-06 Wed na 1998-05-05 Tue na 1998-05-04 Mon na 1998-05-01 Fri na 1998-04-30 Thu 5.3200 1998-04-29 Wed na 1998-04-28 Tue na 1998-04-27 Mon na 1998-04-24 Fri na 1998-04-23 Thu 5.2500 1998-04-22 Wed na 1998-04-21 Tue na 1998-04-20 Mon na 1998-04-17 Fri na 1998-04-16 Thu 5.2100 1998-04-15 Wed na 1998-04-14 Tue na 1998-04-13 Mon na 1998-04-10 Fri na 1998-04-09 Thu 5.1800 1998-04-08 Wed na 1998-04-07 Tue na 1998-04-06 Mon na 1998-04-03 Fri na 1998-04-02 Thu 5.1900 1998-04-01 Wed na 1998-03-31 Tue 5.2100 1998-03-30 Mon na 1998-03-27 Fri na 1998-03-26 Thu 5.2000 1998-03-25 Wed na 1998-03-24 Tue na 1998-03-23 Mon na 1998-03-20 Fri na 1998-03-19 Thu 5.1900 1998-03-18 Wed na 1998-03-17 Tue na 1998-03-16 Mon na 1998-03-13 Fri na 1998-03-12 Thu 5.2000 1998-03-11 Wed na 1998-03-10 Tue na 1998-03-09 Mon na 1998-03-06 Fri na 1998-03-05 Thu 5.2500 1998-03-04 Wed na 1998-03-03 Tue na 1998-03-02 Mon na 1998-02-27 Fri 5.1000 1998-02-26 Thu 5.1400 1998-02-25 Wed na 1998-02-24 Tue na 1998-02-23 Mon na 1998-02-20 Fri na 1998-02-19 Thu 5.0700 1998-02-18 Wed na 1998-02-17 Tue na 1998-02-16 Mon na 1998-02-13 Fri na 1998-02-12 Thu 5.0800 1998-02-11 Wed na 1998-02-10 Tue na 1998-02-09 Mon na 1998-02-06 Fri na 1998-02-05 Thu 5.1100 1998-02-04 Wed na 1998-02-03 Tue na 1998-02-02 Mon na 1998-01-30 Fri 5.0600 1998-01-29 Thu 5.1100 1998-01-28 Wed na 1998-01-27 Tue na 1998-01-26 Mon na 1998-01-23 Fri na 1998-01-22 Thu 5.0300 1998-01-21 Wed na 1998-01-20 Tue na 1998-01-19 Mon na 1998-01-16 Fri na 1998-01-15 Thu 4.9600 1998-01-14 Wed na 1998-01-13 Tue na 1998-01-12 Mon na 1998-01-09 Fri na 1998-01-08 Thu 5.0700 1998-01-07 Wed na 1998-01-06 Tue na 1998-01-05 Mon na 1998-01-02 Fri na 1998-01-01 Thu 5.1500 1997-12-31 Wed 5.1900 1997-12-30 Tue na 1997-12-29 Mon na 1997-12-26 Fri na 1997-12-25 Thu 5.1400 1997-12-24 Wed na 1997-12-23 Tue na 1997-12-22 Mon na 1997-12-19 Fri na 1997-12-18 Thu 5.1700 1997-12-17 Wed na 1997-12-16 Tue na 1997-12-15 Mon na 1997-12-12 Fri na 1997-12-11 Thu 5.2100 1997-12-10 Wed na 1997-12-09 Tue na 1997-12-08 Mon na 1997-12-05 Fri na 1997-12-04 Thu 5.2500 1997-12-03 Wed na 1997-12-02 Tue na 1997-12-01 Mon na 1997-11-28 Fri 5.3300 1997-11-27 Thu 5.2900 1997-11-26 Wed na 1997-11-25 Tue na 1997-11-24 Mon na 1997-11-21 Fri na 1997-11-20 Thu 5.3100 1997-11-19 Wed na 1997-11-18 Tue na 1997-11-17 Mon na 1997-11-14 Fri na 1997-11-13 Thu 5.3400 1997-11-12 Wed na 1997-11-11 Tue na 1997-11-10 Mon na 1997-11-07 Fri na 1997-11-06 Thu 5.3800 1997-11-05 Wed na 1997-11-04 Tue na 1997-11-03 Mon na 1997-10-31 Fri 5.3800 1997-10-30 Thu 5.3500 1997-10-29 Wed na 1997-10-28 Tue na 1997-10-27 Mon na 1997-10-24 Fri na 1997-10-23 Thu 5.4200 1997-10-22 Wed na 1997-10-21 Tue na 1997-10-20 Mon na 1997-10-17 Fri na 1997-10-16 Thu 5.4200 1997-10-15 Wed na 1997-10-14 Tue na 1997-10-13 Mon na 1997-10-10 Fri na 1997-10-09 Thu 5.3800 1997-10-08 Wed na 1997-10-07 Tue na 1997-10-06 Mon na 1997-10-03 Fri na 1997-10-02 Thu 5.3400 1997-10-01 Wed na 1997-09-30 Tue 5.3900 1997-09-29 Mon na 1997-09-26 Fri na 1997-09-25 Thu 5.3600 1997-09-24 Wed na 1997-09-23 Tue na 1997-09-22 Mon na 1997-09-19 Fri na 1997-09-18 Thu 5.3300 1997-09-17 Wed na 1997-09-16 Tue na 1997-09-15 Mon na 1997-09-12 Fri na 1997-09-11 Thu 5.4400 1997-09-10 Wed na 1997-09-09 Tue na 1997-09-08 Mon na 1997-09-05 Fri na 1997-09-04 Thu 5.4200 1997-09-03 Wed na 1997-09-02 Tue na 1997-09-01 Mon na 1997-08-29 Fri 5.4100 1997-08-28 Thu 5.4500 1997-08-27 Wed na 1997-08-26 Tue na 1997-08-25 Mon na 1997-08-22 Fri na 1997-08-21 Thu 5.4300 1997-08-20 Wed na 1997-08-19 Tue na 1997-08-18 Mon na 1997-08-15 Fri na 1997-08-14 Thu 5.4200 1997-08-13 Wed na 1997-08-12 Tue na 1997-08-11 Mon na 1997-08-08 Fri na 1997-08-07 Thu 5.3300 1997-08-06 Wed na 1997-08-05 Tue na 1997-08-04 Mon na 1997-08-01 Fri na 1997-07-31 Thu 5.2300 1997-07-30 Wed na 1997-07-29 Tue na 1997-07-28 Mon na 1997-07-25 Fri na 1997-07-24 Thu 5.2800 1997-07-23 Wed na 1997-07-22 Tue na 1997-07-21 Mon na 1997-07-18 Fri na 1997-07-17 Thu 5.3200 1997-07-16 Wed na 1997-07-15 Tue na 1997-07-14 Mon na 1997-07-11 Fri na 1997-07-10 Thu 5.3800 1997-07-09 Wed na 1997-07-08 Tue na 1997-07-07 Mon na 1997-07-04 Fri na 1997-07-03 Thu 5.5300 1997-07-02 Wed na 1997-07-01 Tue na 1997-06-30 Mon 5.5300 1997-06-27 Fri na 1997-06-26 Thu 5.5300 1997-06-25 Wed na 1997-06-24 Tue na 1997-06-23 Mon na 1997-06-20 Fri na 1997-06-19 Thu 5.4800 1997-06-18 Wed na 1997-06-17 Tue na 1997-06-16 Mon na 1997-06-13 Fri na 1997-06-12 Thu 5.5200 1997-06-11 Wed na 1997-06-10 Tue na 1997-06-09 Mon na 1997-06-06 Fri na 1997-06-05 Thu 5.6000 1997-06-04 Wed na 1997-06-03 Tue na 1997-06-02 Mon na 1997-05-30 Fri 5.7000 1997-05-29 Thu 5.6700 1997-05-28 Wed na 1997-05-27 Tue na 1997-05-26 Mon na 1997-05-23 Fri na 1997-05-22 Thu 5.6600 1997-05-21 Wed na 1997-05-20 Tue na 1997-05-19 Mon na 1997-05-16 Fri na 1997-05-15 Thu 5.6700 1997-05-14 Wed na 1997-05-13 Tue na 1997-05-12 Mon na 1997-05-09 Fri na 1997-05-08 Thu 5.7100 1997-05-07 Wed na 1997-05-06 Tue na 1997-05-05 Mon na 1997-05-02 Fri na 1997-05-01 Thu 5.7700 1997-04-30 Wed 5.8800 1997-04-29 Tue na 1997-04-28 Mon na 1997-04-25 Fri na 1997-04-24 Thu 5.8700 1997-04-23 Wed na 1997-04-22 Tue na 1997-04-21 Mon na 1997-04-18 Fri na 1997-04-17 Thu 5.8700 1997-04-16 Wed na 1997-04-15 Tue na 1997-04-14 Mon na 1997-04-11 Fri na 1997-04-10 Thu 5.8800 1997-04-09 Wed na 1997-04-08 Tue na 1997-04-07 Mon na 1997-04-04 Fri na 1997-04-03 Thu 5.8800 1997-04-02 Wed na 1997-04-01 Tue na 1997-03-31 Mon 5.7600 1997-03-28 Fri na 1997-03-27 Thu 5.8100 1997-03-26 Wed na 1997-03-25 Tue na 1997-03-24 Mon na 1997-03-21 Fri na 1997-03-20 Thu 5.7800 1997-03-19 Wed na 1997-03-18 Tue na 1997-03-17 Mon na 1997-03-14 Fri na 1997-03-13 Thu 5.7500 1997-03-12 Wed na 1997-03-11 Tue na 1997-03-10 Mon na 1997-03-07 Fri na 1997-03-06 Thu 5.7000 1997-03-05 Wed na 1997-03-04 Tue na 1997-03-03 Mon na 1997-02-28 Fri 5.6300 1997-02-27 Thu 5.6500 1997-02-26 Wed na 1997-02-25 Tue na 1997-02-24 Mon na 1997-02-21 Fri na 1997-02-20 Thu 5.5600 1997-02-19 Wed na 1997-02-18 Tue na 1997-02-17 Mon na 1997-02-14 Fri na 1997-02-13 Thu 5.6200 1997-02-12 Wed na 1997-02-11 Tue na 1997-02-10 Mon na 1997-02-07 Fri na 1997-02-06 Thu 5.7000 1997-02-05 Wed na 1997-02-04 Tue na 1997-02-03 Mon na 1997-01-31 Fri 5.7200 1997-01-30 Thu 5.7300 1997-01-29 Wed na 1997-01-28 Tue na 1997-01-27 Mon na 1997-01-24 Fri na 1997-01-23 Thu 5.7200 1997-01-22 Wed na 1997-01-21 Tue na 1997-01-20 Mon na 1997-01-17 Fri na 1997-01-16 Thu 5.7200 1997-01-15 Wed na 1997-01-14 Tue na 1997-01-13 Mon na 1997-01-10 Fri na 1997-01-09 Thu 5.7100 1997-01-08 Wed na 1997-01-07 Tue na 1997-01-06 Mon na 1997-01-03 Fri na 1997-01-02 Thu 5.7000 1997-01-01 Wed na 1996-12-31 Tue 5.6400 1996-12-30 Mon na 1996-12-27 Fri na 1996-12-26 Thu 5.6600 1996-12-25 Wed na 1996-12-24 Tue na 1996-12-23 Mon na 1996-12-20 Fri na 1996-12-19 Thu 5.6700 1996-12-18 Wed na 1996-12-17 Tue na 1996-12-16 Mon na 1996-12-13 Fri na 1996-12-12 Thu 5.6600 1996-12-11 Wed na 1996-12-10 Tue na 1996-12-09 Mon na 1996-12-06 Fri na 1996-12-05 Thu 5.5700 1996-12-04 Wed na 1996-12-03 Tue na 1996-12-02 Mon na 1996-11-29 Fri 5.5900 1996-11-28 Thu 5.5400 1996-11-27 Wed na 1996-11-26 Tue na 1996-11-25 Mon na 1996-11-22 Fri na 1996-11-21 Thu 5.5500 1996-11-20 Wed na 1996-11-19 Tue na 1996-11-18 Mon na 1996-11-15 Fri na 1996-11-14 Thu 5.6000 1996-11-13 Wed na 1996-11-12 Tue na 1996-11-11 Mon na 1996-11-08 Fri na 1996-11-07 Thu 5.6700 1996-11-06 Wed na 1996-11-05 Tue na 1996-11-04 Mon na 1996-11-01 Fri na 1996-10-31 Thu 5.7000 1996-10-30 Wed na 1996-10-29 Tue na 1996-10-28 Mon na 1996-10-25 Fri na 1996-10-24 Thu 5.7500 1996-10-23 Wed na 1996-10-22 Tue na 1996-10-21 Mon na 1996-10-18 Fri na 1996-10-17 Thu 5.7200 1996-10-16 Wed na 1996-10-15 Tue na 1996-10-14 Mon na 1996-10-11 Fri na 1996-10-10 Thu 5.7300 1996-10-09 Wed na 1996-10-08 Tue na 1996-10-07 Mon na 1996-10-04 Fri na 1996-10-03 Thu 5.7000 1996-10-02 Wed na 1996-10-01 Tue na 1996-09-30 Mon 5.8700 1996-09-27 Fri na 1996-09-26 Thu 5.7600 1996-09-25 Wed na 1996-09-24 Tue na 1996-09-23 Mon na 1996-09-20 Fri na 1996-09-19 Thu 5.8800 1996-09-18 Wed na 1996-09-17 Tue na 1996-09-16 Mon na 1996-09-13 Fri na 1996-09-12 Thu 5.8900 1996-09-11 Wed na 1996-09-10 Tue na 1996-09-09 Mon na 1996-09-06 Fri na 1996-09-05 Thu 5.9500 1996-09-04 Wed na 1996-09-03 Tue na 1996-09-02 Mon na 1996-08-30 Fri 5.7600 1996-08-29 Thu 5.8600 1996-08-28 Wed na 1996-08-27 Tue na 1996-08-26 Mon na 1996-08-23 Fri na 1996-08-22 Thu 5.7500 1996-08-21 Wed na 1996-08-20 Tue na 1996-08-19 Mon na 1996-08-16 Fri na 1996-08-15 Thu 5.7400 1996-08-14 Wed na 1996-08-13 Tue na 1996-08-12 Mon
