--- ECONSTATS --- ,EconStats File : INTEREST RATES - TREASURY BILLS (SECONDARY MARK - DAY ,http://www.EconStats.com , From daily data , , Notes : , ,,Column (1) : 4 week 39 ,,Column (2) : 3 mn 40 ,,Column (3) : 6 mn 41 ,,Column (4) : 1 year 42 EconStats does not guarantee the accuracy of this data. 20081117 , , Col (1), Col (2), Col (3), Col (4) ,, 4 week, 3 mn, 6 mn, 1 year ,, , , , Date, , Jul01 -Nov08, Jan70 -Nov08, Jan70 -Nov08, Feb12 -0, 0 2008-11-13 ,Thu, 0.0800, 0.2100, 0.9200, , 2008-11-12 ,Wed, 0.1000, 0.1800, 0.7400, , 2008-11-11 ,Tue, , , , , 2008-11-10 ,Mon, 0.1000, 0.2900, 0.9100, , 2008-11-07 ,Fri, 0.1700, 0.3900, 0.9200, , 2008-11-06 ,Thu, 0.1300, 0.3100, 0.8200, , 2008-11-05 ,Wed, 0.1500, 0.3900, 0.8900, , 2008-11-04 ,Tue, 0.2900, 0.4800, 1.0200, , 2008-11-03 ,Mon, 0.1800, 0.4900, 1.0600, , 2008-10-31 ,Fri, 0.2600, 0.6700, 1.2000, , 2008-10-30 ,Thu, 0.1300, 0.4000, 0.9800, , 2008-10-29 ,Wed, 0.4000, 0.6100, 1.0800, , 2008-10-28 ,Tue, 0.4100, 0.7600, 1.2300, , 2008-10-27 ,Mon, 0.2300, 0.8400, 1.3400, , 2008-10-24 ,Fri, 0.4600, 1.0400, 1.5300, , 2008-10-23 ,Thu, 0.3500, 0.9600, 1.4800, , 2008-10-22 ,Wed, 0.5700, 1.0300, 1.5000, , 2008-10-21 ,Tue, 0.6900, 1.0900, 1.5800, , 2008-10-20 ,Mon, 0.4200, 1.2400, 1.7000, , 2008-10-17 ,Fri, 0.0700, 0.4500, 1.0800, , 2008-10-16 ,Thu, 0.1000, 0.4500, 1.1600, , 2008-10-15 ,Wed, 0.0500, 0.2200, 0.9000, , 2008-10-14 ,Tue, 0.0500, 0.3400, 1.0500, , 2008-10-13 ,Mon, , , , , 2008-10-10 ,Fri, 0.1900, 0.5700, 1.0300, , 2008-10-09 ,Thu, 0.1700, 0.5800, 1.0500, , 2008-10-08 ,Wed, 0.2100, 0.6700, 1.0500, , 2008-10-07 ,Tue, 0.3800, 0.8100, 1.1200, , 2008-10-06 ,Mon, 0.1500, 0.5400, 1.1000, , 2008-10-03 ,Fri, 0.4100, 0.7600, 1.3600, , 2008-10-02 ,Thu, 0.1900, 0.6200, 1.1900, , 2008-10-01 ,Wed, 0.6500, 0.8400, 1.4600, , 2008-09-30 ,Tue, 0.8600, 1.1300, 1.6100, , 2008-09-29 ,Mon, 0.0600, 0.9600, 1.4600, , 2008-09-26 ,Fri, 0.3300, 0.8400, 1.5600, , 2008-09-25 ,Thu, 0.3800, 0.7500, 1.5400, , 2008-09-24 ,Wed, 0.1200, 0.5000, 1.4300, , 2008-09-23 ,Tue, 0.3000, 0.8100, 1.6100, , 2008-09-22 ,Mon, 0.6900, 1.2900, 1.7300, , 2008-09-19 ,Fri, 0.3100, 0.6200, 1.2700, , 2008-09-18 ,Thu, 0.2600, 0.2300, 0.7800, , 2008-09-17 ,Wed, 0.0700, 0.0300, 1.0200, , 2008-09-16 ,Tue, 0.2300, 0.8400, 1.5000, , 2008-09-15 ,Mon, 0.2800, 1.0300, 1.5200, , 2008-09-12 ,Fri, 1.5100, 1.6000, 1.8300, , 2008-09-11 ,Thu, 1.5100, 1.5800, 1.8100, , 2008-09-10 ,Wed, 1.5600, 1.6200, 1.8300, , 2008-09-09 ,Tue, 1.5700, 1.6300, 1.8500, , 2008-09-08 ,Mon, 1.5600, 1.6900, 1.8800, , 2008-09-05 ,Fri, 1.5500, 1.6700, 1.8700, , 2008-09-04 ,Thu, 1.5300, 1.6600, 1.8500, , 2008-09-03 ,Wed, 1.5400, 1.6700, 1.8600, , 2008-09-02 ,Tue, 1.6100, 1.6900, 1.8900, , 2008-09-01 ,Mon, , , , , 2008-08-29 ,Fri, 1.6500, 1.7200, 1.9200, , 2008-08-28 ,Thu, 1.6000, 1.7100, 1.9300, , 2008-08-27 ,Wed, 1.5600, 1.6400, 1.8800, , 2008-08-26 ,Tue, 1.6500, 1.6800, 1.9000, , 2008-08-25 ,Mon, 1.6300, 1.7100, 1.9200, , 2008-08-22 ,Fri, 1.7200, 1.7200, 1.9200, , 2008-08-21 ,Thu, 1.7100, 1.6900, 1.9000, , 2008-08-20 ,Wed, 1.7200, 1.6800, 1.8600, , 2008-08-19 ,Tue, 1.8000, 1.7700, 1.9200, , 2008-08-18 ,Mon, 1.7400, 1.7900, 1.9800, , 2008-08-15 ,Fri, 1.7300, 1.8300, 1.9700, , 2008-08-14 ,Thu, 1.7300, 1.8500, 1.9500, , 2008-08-13 ,Wed, 1.7700, 1.8200, 1.9500, , 2008-08-12 ,Tue, 1.7000, 1.8300, 2.0000, , 2008-08-11 ,Mon, 1.7300, 1.8400, 2.0000, , 2008-08-08 ,Fri, 1.5700, 1.6700, 1.9000, , 2008-08-07 ,Thu, 1.5000, 1.6300, 1.8700, , 2008-08-06 ,Wed, 1.5000, 1.6100, 1.8700, , 2008-08-05 ,Tue, 1.7000, 1.7200, 1.9200, , 2008-08-04 ,Mon, 1.5700, 1.7200, 1.9300, , 2008-08-01 ,Fri, 1.6000, 1.6700, 1.8600, , 2008-07-31 ,Thu, 1.5800, 1.6300, 1.9300, , 2008-07-30 ,Wed, 1.6400, 1.6700, 1.8500, , 2008-07-29 ,Tue, 1.7000, 1.6900, 1.9100, , 2008-07-28 ,Mon, 1.6500, 1.7000, 1.8800, , 2008-07-25 ,Fri, 1.5400, 1.5700, 1.8800, , 2008-07-24 ,Thu, 1.6700, 1.6200, 1.8500, , 2008-07-23 ,Wed, 1.5700, 1.5600, 1.8600, , 2008-07-22 ,Tue, 1.4800, 1.5200, 1.9000, , 2008-07-21 ,Mon, 1.2900, 1.4600, 1.8900, , 2008-07-18 ,Fri, 1.3500, 1.4100, 1.8700, , 2008-07-17 ,Thu, 1.2900, 1.4000, 1.8700, , 2008-07-16 ,Wed, 1.3400, 1.3500, 1.8400, , 2008-07-15 ,Tue, 1.4700, 1.3700, 1.8600, , 2008-07-14 ,Mon, 1.3900, 1.5000, 1.9100, , 2008-07-11 ,Fri, 1.6400, 1.7400, 2.0000, , 2008-07-10 ,Thu, 1.4500, 1.6400, 1.9600, , 2008-07-09 ,Wed, 1.7900, 1.7900, 2.0000, , 2008-07-08 ,Tue, 1.8300, 1.8300, 2.0400, , 2008-07-07 ,Mon, 1.7700, 1.8400, 2.0500, , 2008-07-04 ,Fri, 1.7800, 1.8300, 2.0700, , 2008-07-03 ,Thu, 1.8300, 1.8100, 2.0400, , 2008-07-02 ,Wed, 1.8400, 1.7900, 2.0500, , 2008-07-01 ,Tue, 1.8900, 1.8400, 2.0800, , 2008-06-30 ,Mon, 1.6900, 1.8600, 2.1300, , 2008-06-27 ,Fri, 1.4300, 1.7500, 2.1600, , 2008-06-26 ,Thu, 1.3900, 1.7000, 2.1100, , 2008-06-25 ,Wed, 1.4600, 1.7800, 2.1700, , 2008-06-24 ,Tue, 1.5600, 1.8000, 2.2000, , 2008-06-23 ,Mon, 1.4900, 1.8500, 2.2600, , 2008-06-20 ,Fri, 1.6600, 1.9200, 2.2500, , 2008-06-19 ,Thu, 1.5600, 1.8700, 2.2300, , 2008-06-18 ,Wed, 1.6700, 1.8900, 2.2300, , 2008-06-17 ,Tue, 1.7900, 1.9600, 2.2700, , 2008-06-16 ,Mon, 1.8500, 2.0400, 2.3600, , 2008-06-13 ,Fri, 1.8700, 1.9300, 2.1700, , 2008-06-12 ,Thu, 1.8900, 1.9600, 2.2200, , 2008-06-11 ,Wed, 1.8800, 1.9200, 2.1300, , 2008-06-10 ,Tue, 1.9700, 1.9800, 2.1900, , 2008-06-09 ,Mon, 1.7700, 1.8600, 2.0700, , 2008-06-06 ,Fri, 1.8300, 1.8200, 1.9500, , 2008-06-05 ,Thu, 1.7600, 1.8200, 1.9500, , 2008-06-04 ,Wed, 1.8200, 1.8100, 1.9400, , 2008-06-03 ,Tue, 1.9300, 1.8200, 1.9500, , 2008-06-02 ,Mon, 1.9200, 1.8200, 1.9500, , 2008-05-30 ,Fri, 1.7300, 1.7300, 1.8200, , 2008-05-29 ,Thu, 2.0000, 1.8700, 1.8800, , 2008-05-28 ,Wed, 2.0500, 1.8600, 1.9500, , 2008-05-27 ,Tue, 1.8900, 1.8600, 1.9000, , 2008-05-26 ,Mon, , , , , 2008-05-23 ,Fri, 1.9300, 1.8200, 1.8700, , 2008-05-22 ,Thu, 1.9500, 1.8300, 1.9000, , 2008-05-21 ,Wed, 1.9300, 1.8300, 1.8600, , 2008-05-20 ,Tue, 1.9400, 1.8300, 1.8600, , 2008-05-19 ,Mon, 1.9200, 1.7900, 1.8500, , 2008-05-16 ,Fri, 1.8000, 1.7900, 1.8500, , 2008-05-15 ,Thu, 1.8100, 1.8000, 1.8500, , 2008-05-14 ,Wed, 1.8300, 1.7900, 1.8600, , 2008-05-13 ,Tue, 1.8300, 1.8000, 1.8500, , 2008-05-12 ,Mon, 1.7000, 1.7400, 1.8300, , 2008-05-09 ,Fri, 1.4900, 1.6100, 1.7100, , 2008-05-08 ,Thu, 1.5200, 1.6300, 1.7000, , 2008-05-07 ,Wed, 1.5400, 1.6400, 1.7100, , 2008-05-06 ,Tue, 1.5100, 1.6000, 1.7200, , 2008-05-05 ,Mon, 1.3000, 1.5100, 1.7200, , 2008-05-02 ,Fri, 1.1400, 1.4300, 1.6700, , 2008-05-01 ,Thu, 1.2000, 1.4200, 1.6900, , 2008-04-30 ,Wed, 1.0400, 1.2900, 1.5500, , 2008-04-29 ,Tue, 1.2600, 1.4400, 1.7000, , 2008-04-28 ,Mon, 0.8600, 1.4200, 1.7000, , 2008-04-25 ,Fri, 0.7700, 1.2800, 1.6300, , 2008-04-24 ,Thu, 0.7800, 1.2400, 1.6200, , 2008-04-23 ,Wed, 0.7600, 1.2400, 1.6000, , 2008-04-22 ,Tue, 0.7100, 1.2600, 1.6100, , 2008-04-21 ,Mon, 0.8300, 1.3300, 1.6500, , 2008-04-18 ,Fri, 0.8400, 1.1600, 1.4800, , 2008-04-17 ,Thu, 0.8400, 1.2100, 1.5500, , 2008-04-16 ,Wed, 0.8400, 1.1100, 1.4600, , 2008-04-15 ,Tue, 0.8300, 1.0900, 1.3900, , 2008-04-14 ,Mon, 0.8200, 1.0700, 1.3800, , 2008-04-11 ,Fri, 1.1200, 1.3100, 1.4900, , 2008-04-10 ,Thu, 0.9500, 1.2500, 1.4600, , 2008-04-09 ,Wed, 1.0400, 1.2900, 1.4800, , 2008-04-08 ,Tue, 1.3200, 1.3900, 1.5500, , 2008-04-07 ,Mon, 1.4000, 1.4300, 1.5800, , 2008-04-04 ,Fri, 1.4600, 1.3700, 1.5100, , 2008-04-03 ,Thu, 1.5500, 1.3800, 1.5300, , 2008-04-02 ,Wed, 1.5300, 1.3900, 1.5300, , 2008-04-01 ,Tue, 1.5300, 1.3800, 1.5000, , 2008-03-31 ,Mon, 1.3400, 1.2600, 1.4800, , 2008-03-28 ,Fri, 1.1900, 1.2700, 1.5000, , 2008-03-27 ,Thu, 1.3000, 1.2800, 1.4600, , 2008-03-26 ,Wed, 1.3400, 1.2700, 1.4500, , 2008-03-25 ,Tue, 1.4500, 1.2700, 1.5300, , 2008-03-24 ,Mon, 0.5800, 1.2300, 1.5700, , 2008-03-21 ,Fri, 0.6100, 0.8100, 1.2400, , 2008-03-20 ,Thu, 0.3500, 0.6200, 1.1800, , 2008-03-19 ,Wed, 0.2500, 0.6000, 1.2000, , 2008-03-18 ,Tue, 0.7000, 0.9100, 1.2900, , 2008-03-17 ,Mon, 1.1500, 1.0900, 1.2800, , 2008-03-14 ,Fri, 1.5700, 1.3400, 1.4600, , 2008-03-13 ,Thu, 1.5500, 1.3300, 1.4700, , 2008-03-12 ,Wed, 1.6700, 1.4500, 1.5300, , 2008-03-11 ,Tue, 1.8000, 1.4500, 1.6000, , 2008-03-10 ,Mon, 1.6600, 1.3300, 1.4200, , 2008-03-07 ,Fri, 1.8600, 1.5200, 1.6600, , 2008-03-06 ,Thu, 1.7300, 1.3700, 1.5800, , 2008-03-05 ,Wed, 1.9000, 1.5000, 1.7100, , 2008-03-04 ,Tue, 1.9900, 1.6300, 1.7200, , 2008-03-03 ,Mon, 2.0100, 1.6700, 1.7600, , 2008-02-29 ,Fri, 2.2300, 2.1200, 2.0400, , 2008-02-28 ,Thu, 2.0500, 1.8600, 1.9000, , 2008-02-27 ,Wed, 2.1700, 1.9400, 1.9700, , 2008-02-26 ,Tue, 2.3000, 2.0900, 2.0300, , 2008-02-25 ,Mon, 2.3100, 2.1500, 2.0700, , 2008-02-22 ,Fri, 2.3300, 2.1800, 2.0800, , 2008-02-21 ,Thu, 2.3100, 2.1500, 2.0400, , 2008-02-20 ,Wed, 2.3600, 2.2000, 2.1100, , 2008-02-19 ,Tue, 2.3400, 2.2300, 2.0800, , 2008-02-18 ,Mon, , , , , 2008-02-15 ,Fri, 2.4200, 2.2300, 2.0500, , 2008-02-14 ,Thu, 2.4600, 2.2600, 2.0600, , 2008-02-13 ,Wed, 2.4500, 2.2200, 2.0400, , 2008-02-12 ,Tue, 2.5000, 2.2500, 2.0600, , 2008-02-11 ,Mon, 2.3100, 2.2500, 2.0700, , 2008-02-08 ,Fri, 2.1400, 2.1400, 2.0800, , 2008-02-07 ,Thu, 2.1500, 2.1200, 2.0700, , 2008-02-06 ,Wed, 2.0800, 2.0500, 2.0400, , 2008-02-05 ,Tue, 2.1800, 2.1400, 2.0700, , 2008-02-04 ,Mon, 2.1000, 2.2200, 2.1600, , 2008-02-01 ,Fri, 1.8700, 2.1300, 2.1800, , 2008-01-31 ,Thu, 2.6800, 2.7500, 2.7500, , 2008-01-30 ,Wed, 1.8900, 2.1600, 2.2300, , 2008-01-29 ,Tue, 2.0900, 2.2300, 2.2900, , 2008-01-28 ,Mon, 2.0500, 2.2900, 2.2900, , 2008-01-25 ,Fri, 2.0700, 2.2600, 2.3200, , 2008-01-24 ,Thu, 2.1400, 2.3200, 2.4100, , 2008-01-23 ,Wed, 2.0300, 2.1600, 2.1900, , 2008-01-22 ,Tue, 2.0800, 2.3000, 2.3400, , 2008-01-21 ,Mon, , , , , 2008-01-18 ,Fri, 2.9800, 3.0100, 2.9100, , 2008-01-17 ,Thu, 3.0100, 3.0000, 2.9200, , 2008-01-16 ,Wed, 3.0800, 3.0600, 2.9500, , 2008-01-15 ,Tue, 3.0900, 3.0900, 2.9500, , 2008-01-14 ,Mon, 3.1400, 3.1100, 2.9700, , 2008-01-11 ,Fri, 3.2500, 3.1400, 3.1100, , 2008-01-10 ,Thu, 3.3200, 3.1600, 3.1100, , 2008-01-09 ,Wed, 3.2800, 3.1400, 3.1200, , 2008-01-08 ,Tue, 3.2500, 3.1700, 3.1600, , 2008-01-07 ,Mon, 3.2100, 3.1900, 3.1800, , 2008-01-04 ,Fri, 2.9800, 3.1900, 3.2200, , 2008-01-03 ,Thu, 3.1300, 3.1600, 3.1800, , 2008-01-02 ,Wed, 3.0200, 3.1800, 3.2100, , 2008-01-01 ,Tue, , , , , 2007-12-31 ,Mon, 2.7900, 3.0000, 3.2300, , 2007-12-28 ,Fri, 2.7100, 3.1700, 3.3900, , 2007-12-27 ,Thu, 2.7800, 3.0900, 3.3200, , 2007-12-26 ,Wed, 2.9700, 3.2400, 3.4600, , 2007-12-25 ,Tue, , , , , 2007-12-24 ,Mon, 2.6100, 3.2600, 3.4500, , 2007-12-21 ,Fri, 2.5400, 2.9200, 3.2400, , 2007-12-20 ,Thu, 2.3400, 2.8500, 3.1600, , 2007-12-19 ,Wed, 2.6000, 2.8500, 3.2200, , 2007-12-18 ,Tue, 2.7000, 2.9800, 3.2600, , 2007-12-17 ,Mon, 2.6900, 3.0100, 3.2800, , 2007-12-14 ,Fri, 2.7700, 2.8500, 3.1300, , 2007-12-13 ,Thu, 2.6400, 2.8000, 3.1200, , 2007-12-12 ,Wed, 2.8400, 2.8100, 3.1000, , 2007-12-11 ,Tue, 2.8400, 2.8700, 3.0700, , 2007-12-10 ,Mon, 2.9900, 2.9800, 3.2000, , 2007-12-07 ,Fri, 3.1600, 3.0100, 3.1600, , 2007-12-06 ,Thu, 3.0300, 3.0200, 3.1800, , 2007-12-05 ,Wed, 3.1000, 3.0000, 3.1400, , 2007-12-04 ,Tue, 3.1000, 3.0000, 3.1200, , 2007-12-03 ,Mon, 3.5700, 2.9900, 3.1700, , 2007-11-30 ,Fri, 3.6300, 3.2700, 3.4600, , 2007-11-29 ,Thu, 3.3400, 2.9200, 3.1900, , 2007-11-28 ,Wed, 3.4700, 2.9800, 3.2700, , 2007-11-27 ,Tue, 3.6100, 3.0800, 3.2600, , 2007-11-26 ,Mon, 3.5300, 3.0600, 3.2300, , 2007-11-23 ,Fri, 3.6000, 3.1700, 3.3000, , 2007-11-22 ,Thu, , , , , 2007-11-21 ,Wed, 3.4800, 3.0200, 3.1700, , 2007-11-20 ,Tue, 3.5800, 3.1700, 3.3000, , 2007-11-19 ,Mon, 3.7200, 3.3200, 3.4300, , 2007-11-16 ,Fri, 3.7400, 3.3200, 3.5200, , 2007-11-15 ,Thu, 3.6900, 3.2200, 3.4400, , 2007-11-14 ,Wed, 3.8000, 3.3300, 3.5700, , 2007-11-13 ,Tue, 3.7100, 3.4100, 3.6300, , 2007-11-12 ,Mon, , , , , 2007-11-09 ,Fri, 3.6600, 3.4300, 3.6500, , 2007-11-08 ,Thu, 3.5000, 3.3000, 3.5500, , 2007-11-07 ,Wed, 3.7100, 3.4000, 3.6300, , 2007-11-06 ,Tue, 3.9100, 3.6600, 3.7600, , 2007-11-05 ,Mon, 3.8100, 3.6200, 3.8000, , 2007-11-02 ,Fri, 3.8500, 3.7700, 3.8600, , 2007-11-01 ,Thu, 3.8300, 3.7100, 3.8100, , 2007-10-31 ,Wed, 3.7200, 3.9000, 4.0100, , 2007-10-30 ,Tue, 3.9500, 3.8600, 3.9200, , 2007-10-29 ,Mon, 3.8800, 3.9100, 3.9500, , 2007-10-26 ,Fri, 3.8000, 3.8500, 3.9200, , 2007-10-25 ,Thu, 3.8400, 3.8400, 3.8800, , 2007-10-24 ,Wed, 3.7600, 3.7500, 3.8600, , 2007-10-23 ,Tue, 3.9000, 3.8800, 3.9700, , 2007-10-22 ,Mon, 3.5800, 3.9000, 4.0000, , 2007-10-19 ,Fri, 3.6700, 3.9300, 4.0600, , 2007-10-18 ,Thu, 3.1200, 3.6600, 3.9400, , 2007-10-17 ,Wed, 3.6600, 3.9100, 4.0200, , 2007-10-16 ,Tue, 4.0600, 4.1400, 4.1700, , 2007-10-15 ,Mon, 4.1600, 4.1900, 4.2300, , 2007-10-12 ,Fri, 3.8200, 4.0000, 4.1200, , 2007-10-11 ,Thu, 3.9000, 4.0100, 4.1100, , 2007-10-10 ,Wed, 3.7300, 3.9500, 4.1100, , 2007-10-09 ,Tue, 3.5900, 3.9600, 4.1200, , 2007-10-08 ,Mon, , , , , 2007-10-05 ,Fri, 3.5100, 3.8600, 4.0100, , 2007-10-04 ,Thu, 3.5400, 3.8500, 4.0000, , 2007-10-03 ,Wed, 3.5900, 3.8600, 4.0100, , 2007-10-02 ,Tue, 3.5500, 3.8600, 4.0100, , 2007-10-01 ,Mon, 3.3900, 3.8300, 4.0000, , 2007-09-28 ,Fri, 3.7000, 3.8900, 4.0500, , 2007-09-27 ,Thu, 3.2200, 3.6200, 3.9200, , 2007-09-26 ,Wed, 3.1800, 3.6400, 3.9100, , 2007-09-25 ,Tue, 3.2800, 3.7000, 3.9100, , 2007-09-24 ,Mon, 3.2200, 3.7600, 3.9600, , 2007-09-21 ,Fri, 3.5200, 3.8200, 3.9900, , 2007-09-20 ,Thu, 3.3800, 3.6900, 3.9600, , 2007-09-19 ,Wed, 3.5400, 3.8300, 3.9400, , 2007-09-18 ,Tue, 3.8000, 3.9100, 3.9700, , 2007-09-17 ,Mon, 3.7100, 4.0500, 4.1500, , 2007-09-14 ,Fri, 3.9100, 3.9300, 4.0800, , 2007-09-13 ,Thu, 3.9600, 3.9700, 4.1100, , 2007-09-12 ,Wed, 3.9200, 3.9300, 4.0500, , 2007-09-11 ,Tue, 4.0500, 4.0000, 4.1100, , 2007-09-10 ,Mon, 3.8600, 3.8600, 4.0500, , 2007-09-07 ,Fri, 4.2400, 4.1800, 4.2200, , 2007-09-06 ,Thu, 4.2000, 4.1800, 4.2500, , 2007-09-05 ,Wed, 4.3200, 4.2400, 4.2400, , 2007-09-04 ,Tue, 4.4800, 4.3500, 4.3500, , 2007-09-03 ,Mon, , , , , 2007-08-31 ,Fri, 4.1100, 4.2000, 4.3800, , 2007-08-30 ,Thu, 3.6200, 3.7400, 4.0600, , 2007-08-29 ,Wed, 3.9400, 3.8800, 4.1400, , 2007-08-28 ,Tue, 4.5100, 4.2800, 4.3100, , 2007-08-27 ,Mon, 4.6700, 4.5000, 4.5100, , 2007-08-24 ,Fri, 3.2700, 3.6200, 4.0200, , 2007-08-23 ,Thu, 3.7100, 3.7900, 4.0400, , 2007-08-22 ,Wed, 3.0400, 3.5800, 3.9300, , 2007-08-21 ,Tue, 3.1000, 3.5100, 3.9300, , 2007-08-20 ,Mon, 2.3500, 3.0800, 4.0200, , 2007-08-17 ,Fri, 3.8200, 4.1100, 4.3500, , 2007-08-16 ,Thu, 3.0300, 3.6900, 4.0700, , 2007-08-15 ,Wed, 4.1000, 4.1000, 4.3100, , 2007-08-14 ,Tue, 4.5300, 4.5100, 4.6200, , 2007-08-13 ,Mon, 4.5100, 4.6100, 4.7000, , 2007-08-10 ,Fri, 4.7200, 4.6900, 4.7200, , 2007-08-09 ,Thu, 4.6000, 4.6700, 4.6700, , 2007-08-08 ,Wed, 4.9400, 4.8100, 4.8100, , 2007-08-07 ,Tue, 4.9500, 4.8000, 4.7800, , 2007-08-06 ,Mon, 4.8300, 4.7400, 4.7200, , 2007-08-03 ,Fri, 4.9200, 4.7700, 4.7600, , 2007-08-02 ,Thu, 4.9300, 4.7500, 4.7500, , 2007-08-01 ,Wed, 4.9600, 4.7500, 4.7600, , 2007-07-31 ,Tue, 4.7100, 4.8200, 4.8300, , 2007-07-30 ,Mon, 4.8500, 4.8200, 4.8000, , 2007-07-27 ,Fri, 4.8700, 4.8200, 4.8200, , 2007-07-26 ,Thu, 4.8900, 4.7800, 4.7600, , 2007-07-25 ,Wed, 4.9400, 4.8500, 4.8500, , 2007-07-24 ,Tue, 4.9500, 4.8800, 4.8700, , 2007-07-23 ,Mon, 4.7600, 4.8800, 4.8900, , 2007-07-20 ,Fri, 4.6600, 4.8300, 4.8600, , 2007-07-19 ,Thu, 4.6700, 4.8400, 4.8600, , 2007-07-18 ,Wed, 4.6700, 4.8200, 4.8500, , 2007-07-17 ,Tue, 4.6700, 4.8200, 4.8700, , 2007-07-16 ,Mon, 4.6200, 4.8400, 4.8700, , 2007-07-13 ,Fri, 4.6100, 4.8200, 4.8400, , 2007-07-12 ,Thu, 4.6200, 4.8300, 4.8500, , 2007-07-11 ,Wed, 4.6300, 4.8100, 4.8400, , 2007-07-10 ,Tue, 4.6400, 4.8100, 4.8300, , 2007-07-09 ,Mon, 4.5400, 4.8300, 4.8500, , 2007-07-06 ,Fri, 4.5800, 4.8100, 4.8200, , 2007-07-05 ,Thu, 4.6500, 4.8100, 4.8300, , 2007-07-04 ,Wed, , , , , 2007-07-03 ,Tue, 4.6700, 4.8100, 4.8200, , 2007-07-02 ,Mon, 4.4000, 4.8100, 4.8200, , 2007-06-29 ,Fri, 4.4200, 4.6100, 4.7600, , 2007-06-28 ,Thu, 3.9700, 4.6400, 4.7500, , 2007-06-27 ,Wed, 4.1500, 4.6400, 4.7500, , 2007-06-26 ,Tue, 4.4400, 4.6900, 4.8100, , 2007-06-25 ,Mon, 4.3000, 4.6900, 4.8100, , 2007-06-22 ,Fri, 4.2600, 4.5600, 4.7400, , 2007-06-21 ,Thu, 4.0700, 4.5700, 4.7600, , 2007-06-20 ,Wed, 4.3300, 4.6100, 4.7700, , 2007-06-19 ,Tue, 4.3500, 4.5200, 4.7100, , 2007-06-18 ,Mon, 4.3700, 4.5100, 4.7300, , 2007-06-15 ,Fri, 4.5000, 4.5300, 4.7400, , 2007-06-14 ,Thu, 4.4200, 4.5200, 4.7300, , 2007-06-13 ,Wed, 4.5300, 4.5300, 4.7400, , 2007-06-12 ,Tue, 4.5600, 4.5900, 4.7700, , 2007-06-11 ,Mon, 4.6100, 4.6000, 4.7600, , 2007-06-08 ,Fri, 4.6800, 4.6700, 4.7700, , 2007-06-07 ,Thu, 4.7000, 4.6700, 4.7700, , 2007-06-06 ,Wed, 4.6800, 4.6700, 4.7500, , 2007-06-05 ,Tue, 4.6600, 4.7000, 4.7900, , 2007-06-04 ,Mon, 4.6900, 4.6800, 4.7900, , 2007-06-01 ,Fri, 4.7800, 4.6800, 4.7800, , 2007-05-31 ,Thu, 4.7200, 4.7300, 4.7800, , 2007-05-30 ,Wed, 4.8500, 4.7100, 4.7900, , 2007-05-29 ,Tue, 4.8700, 4.7600, 4.8000, , 2007-05-28 ,Mon, , , , , 2007-05-25 ,Fri, 4.8700, 4.7700, 4.8000, , 2007-05-24 ,Thu, 4.9000, 4.7700, 4.7900, , 2007-05-23 ,Wed, 4.9000, 4.7700, 4.8100, , 2007-05-22 ,Tue, 4.9100, 4.7900, 4.8200, , 2007-05-21 ,Mon, 4.7600, 4.7600, 4.8100, , 2007-05-18 ,Fri, 4.6700, 4.6900, 4.7200, , 2007-05-17 ,Thu, 4.7000, 4.6800, 4.7100, , 2007-05-16 ,Wed, 4.6400, 4.6200, 4.6700, , 2007-05-15 ,Tue, 4.6900, 4.7000, 4.7100, , 2007-05-14 ,Mon, 4.6100, 4.7300, 4.7400, , 2007-05-11 ,Fri, 4.6600, 4.7500, 4.7800, , 2007-05-10 ,Thu, 4.6700, 4.7300, 4.7500, , 2007-05-09 ,Wed, 4.6500, 4.7400, 4.7900, , 2007-05-08 ,Tue, 4.6600, 4.7600, 4.8200, , 2007-05-07 ,Mon, 4.6500, 4.7700, 4.8300, , 2007-05-04 ,Fri, 4.6400, 4.7700, 4.8200, , 2007-05-03 ,Thu, 4.6400, 4.7600, 4.8300, , 2007-05-02 ,Wed, 4.6200, 4.7700, 4.8200, , 2007-05-01 ,Tue, 4.5900, 4.7600, 4.8100, , 2007-04-30 ,Mon, 4.8900, 4.8700, 4.8600, , 2007-04-27 ,Fri, 4.8100, 4.8300, 4.8300, , 2007-04-26 ,Thu, 4.8100, 4.8200, 4.8400, , 2007-04-25 ,Wed, 4.8400, 4.8300, 4.8300, , 2007-04-24 ,Tue, 4.8300, 4.8400, 4.8300, , 2007-04-23 ,Mon, 4.8300, 4.8500, 4.8400, , 2007-04-20 ,Fri, 4.8400, 4.8600, 4.8500, , 2007-04-19 ,Thu, 4.8300, 4.8500, 4.8400, , 2007-04-18 ,Wed, 4.8400, 4.8600, 4.8400, , 2007-04-17 ,Tue, 4.8500, 4.8700, 4.8600, , 2007-04-16 ,Mon, 4.8700, 4.8800, 4.8800, , 2007-04-13 ,Fri, 4.9200, 4.8900, 4.8900, , 2007-04-12 ,Thu, 4.9000, 4.8900, 4.8900, , 2007-04-11 ,Wed, 4.9100, 4.9000, 4.8900, , 2007-04-10 ,Tue, 4.9100, 4.8900, 4.8900, , 2007-04-09 ,Mon, 4.9900, 4.8900, 4.9000, , 2007-04-06 ,Fri, 5.0300, 4.9100, 4.8800, , 2007-04-05 ,Thu, 5.0000, 4.9000, 4.8700, , 2007-04-04 ,Wed, 5.0600, 4.9200, 4.8700, , 2007-04-03 ,Tue, 5.0600, 4.9100, 4.8800, , 2007-04-02 ,Mon, 5.0300, 4.9100, 4.8800, , 2007-03-30 ,Fri, 5.1100, 4.9400, 4.8900, , 2007-03-29 ,Thu, 4.9500, 4.9100, 4.8600, , 2007-03-28 ,Wed, 5.0800, 4.9200, 4.8700, , 2007-03-27 ,Tue, 5.1100, 4.9300, 4.8800, , 2007-03-26 ,Mon, 5.1400, 4.9300, 4.8800, , 2007-03-23 ,Fri, 5.1300, 4.9200, 4.9000, , 2007-03-22 ,Thu, 5.1400, 4.9200, 4.8800, , 2007-03-21 ,Wed, 5.1400, 4.9100, 4.8700, , 2007-03-20 ,Tue, 5.1300, 4.9200, 4.9100, , 2007-03-19 ,Mon, 5.0900, 4.9300, 4.9200, , 2007-03-16 ,Fri, 5.1300, 4.9300, 4.9100, , 2007-03-15 ,Thu, 5.1200, 4.9100, 4.9100, , 2007-03-14 ,Wed, 5.1400, 4.9200, 4.8900, , 2007-03-13 ,Tue, 5.1400, 4.9400, 4.8900, , 2007-03-12 ,Mon, 5.1400, 4.9600, 4.9200, , 2007-03-09 ,Fri, 5.1400, 4.9700, 4.8900, , 2007-03-08 ,Thu, 5.1400, 4.9500, 4.8800, , 2007-03-07 ,Wed, 5.1400, 4.9700, 4.8800, , 2007-03-06 ,Tue, 5.1500, 4.9900, 4.8900, , 2007-03-05 ,Mon, 5.1400, 4.9700, 4.8700, , 2007-03-02 ,Fri, 5.1400, 5.0100, 4.9100, , 2007-03-01 ,Thu, 5.1500, 5.0000, 4.9000, , 2007-02-28 ,Wed, 5.0900, 5.0300, 4.9600, , 2007-02-27 ,Tue, 5.1300, 4.9900, 4.8900, , 2007-02-26 ,Mon, 5.1500, 5.0500, 4.9700, , 2007-02-23 ,Fri, 5.1700, 5.0500, 4.9700, , 2007-02-22 ,Thu, 5.1700, 5.0500, 4.9700, , 2007-02-21 ,Wed, 5.1800, 5.0400, 4.9600, , 2007-02-20 ,Tue, 5.1500, 5.0500, 4.9600, , 2007-02-19 ,Mon, , , , , 2007-02-16 ,Fri, 5.1300, 5.0300, 4.9600, , 2007-02-15 ,Thu, 5.1400, 5.0300, 4.9500, , 2007-02-14 ,Wed, 5.1400, 5.0200, 4.9600, , 2007-02-13 ,Tue, 5.1500, 5.0300, 4.9700, , 2007-02-12 ,Mon, 5.0700, 5.0400, 4.9800, , 2007-02-09 ,Fri, 5.0400, 5.0200, 4.9600, , 2007-02-08 ,Thu, 5.0600, 5.0300, 4.9600, , 2007-02-07 ,Wed, 5.0600, 5.0200, 4.9600, , 2007-02-06 ,Tue, 5.0500, 5.0100, 4.9600, , 2007-02-05 ,Mon, 4.9700, 5.0200, 4.9600, , 2007-02-02 ,Fri, 4.8900, 5.0000, 4.9700, , 2007-02-01 ,Thu, 4.9000, 5.0000, 4.9600, , 2007-01-31 ,Wed, 4.8400, 4.9800, 4.9500, , 2007-01-30 ,Tue, 4.9000, 5.0000, 4.9800, , 2007-01-29 ,Mon, 4.8400, 5.0100, 4.9900, , 2007-01-26 ,Fri, 4.8800, 5.0000, 4.9800, , 2007-01-25 ,Thu, 4.8700, 5.0100, 4.9800, , 2007-01-24 ,Wed, 4.9000, 5.0000, 4.9700, , 2007-01-23 ,Tue, 4.9300, 5.0100, 4.9800, , 2007-01-22 ,Mon, 4.8700, 5.0000, 4.9800, , 2007-01-19 ,Fri, 4.8900, 4.9900, 4.9600, , 2007-01-18 ,Thu, 4.8700, 4.9900, 4.9600, , 2007-01-17 ,Wed, 4.9200, 4.9900, 4.9600, , 2007-01-16 ,Tue, 4.9000, 4.9800, 4.9600, , 2007-01-15 ,Mon, , , , , 2007-01-12 ,Fri, 4.8400, 4.9600, 4.9400, , 2007-01-11 ,Thu, 4.8900, 4.9800, 4.9500, , 2007-01-10 ,Wed, 4.8500, 4.9600, 4.9300, , 2007-01-09 ,Tue, 4.8100, 4.9500, 4.9300, , 2007-01-08 ,Mon, 4.7500, 4.9500, 4.9300, , 2007-01-05 ,Fri, 4.7100, 4.9200, 4.9000, , 2007-01-04 ,Thu, 4.7000, 4.9100, 4.8800, , 2007-01-03 ,Wed, 4.7500, 4.9200, 4.9000, , 2007-01-02 ,Tue, 4.6600, 4.9400, 4.9100, , 2007-01-01 ,Mon, , , , , 2006-12-29 ,Fri, 4.7800, 4.8500, 4.8800, , 2006-12-28 ,Thu, 4.6400, 4.8700, 4.9100, , 2006-12-27 ,Wed, 4.6600, 4.8500, 4.9100, , 2006-12-26 ,Tue, 4.7000, 4.8700, 4.9100, , 2006-12-25 ,Mon, , , , , 2006-12-22 ,Fri, 4.7400, 4.8400, 4.8900, , 2006-12-21 ,Thu, 4.7500, 4.8400, 4.8700, , 2006-12-20 ,Wed, 4.7800, 4.8400, 4.8900, , 2006-12-19 ,Tue, 4.7500, 4.8400, 4.8900, , 2006-12-18 ,Mon, 4.7000, 4.8400, 4.9000, , 2006-12-15 ,Fri, 4.7600, 4.8100, 4.8800, , 2006-12-14 ,Thu, 4.7800, 4.8300, 4.8900, , 2006-12-13 ,Wed, 4.7700, 4.8200, 4.8800, , 2006-12-12 ,Tue, 4.7800, 4.8100, 4.8700, , 2006-12-11 ,Mon, 4.7600, 4.8100, 4.8800, , 2006-12-08 ,Fri, 4.8600, 4.8600, 4.8600, , 2006-12-07 ,Thu, 4.8300, 4.8500, 4.8600, , 2006-12-06 ,Wed, 4.8200, 4.8600, 4.8600, , 2006-12-05 ,Tue, 4.7900, 4.8600, 4.8400, , 2006-12-04 ,Mon, 5.0700, 4.8800, 4.8500, , 2006-12-01 ,Fri, 5.1600, 4.9100, 4.9100, , 2006-11-30 ,Thu, 5.1300, 4.9400, 4.9500, , 2006-11-29 ,Wed, 5.1700, 4.9100, 4.9300, , 2006-11-28 ,Tue, 5.1800, 4.9100, 4.9300, , 2006-11-27 ,Mon, 5.1600, 4.9200, 4.9400, , 2006-11-24 ,Fri, 5.1500, 4.9300, 4.9500, , 2006-11-23 ,Thu, , , , , 2006-11-22 ,Wed, 5.1600, 4.9200, 4.9500, , 2006-11-21 ,Tue, 5.1700, 4.9400, 4.9500, , 2006-11-20 ,Mon, 5.1200, 4.9500, 4.9500, , 2006-11-17 ,Fri, 5.1300, 4.9600, 4.9600, , 2006-11-16 ,Thu, 5.1400, 4.9600, 4.9700, , 2006-11-15 ,Wed, 5.1500, 4.9600, 4.9600, , 2006-11-14 ,Tue, 5.1500, 4.9600, 4.9500, , 2006-11-13 ,Mon, 5.1000, 4.9600, 4.9600, , 2006-11-10 ,Fri, 5.1100, 4.9600, 4.9600, , 2006-11-09 ,Thu, 5.1100, 4.9600, 4.9600, , 2006-11-08 ,Wed, 5.1100, 4.9700, 4.9600, , 2006-11-07 ,Tue, 5.1100, 4.9500, 4.9600, , 2006-11-06 ,Mon, 5.1000, 4.9600, 4.9800, , 2006-11-03 ,Fri, 5.0900, 4.9500, 4.9400, , 2006-11-02 ,Thu, 5.1000, 4.9400, 4.9300, , 2006-11-01 ,Wed, 5.1000, 4.9400, 4.9000, , 2006-10-31 ,Tue, 4.8800, 4.9200, 4.9200, , 2006-10-30 ,Mon, 5.0700, 4.9700, 4.9600, , 2006-10-27 ,Fri, 5.0400, 4.9900, 4.9800, , 2006-10-26 ,Thu, 5.0700, 4.9900, 4.9800, , 2006-10-25 ,Wed, 5.0500, 4.9900, 4.9800, , 2006-10-24 ,Tue, 5.0600, 5.0000, 4.9900, , 2006-10-23 ,Mon, 4.9600, 4.9900, 4.9800, , 2006-10-20 ,Fri, 4.9400, 4.9600, 4.9500, , 2006-10-19 ,Thu, 4.9300, 4.9700, 4.9600, , 2006-10-18 ,Wed, 4.9600, 4.9600, 4.9400, , 2006-10-17 ,Tue, 4.9700, 4.9600, 4.9500, , 2006-10-16 ,Mon, 4.9200, 4.9600, 4.9500, , 2006-10-13 ,Fri, 4.8000, 4.9000, 4.9200, , 2006-10-12 ,Thu, 4.8400, 4.9300, 4.9300, , 2006-10-11 ,Wed, 4.8100, 4.8900, 4.9100, , 2006-10-10 ,Tue, 4.7000, 4.8700, 4.9000, , 2006-10-09 ,Mon, , , , , 2006-10-06 ,Fri, 4.6500, 4.7900, 4.8300, , 2006-10-05 ,Thu, 4.7200, 4.8100, 4.8400, , 2006-10-04 ,Wed, 4.6900, 4.8000, 4.8100, , 2006-10-03 ,Tue, 4.6200, 4.7800, 4.8300, , 2006-10-02 ,Mon, 4.5600, 4.7600, 4.8300, , 2006-09-29 ,Fri, 4.6800, 4.8100, 4.8900, , 2006-09-28 ,Thu, 4.4400, 4.7500, 4.8200, , 2006-09-27 ,Wed, 4.5100, 4.7600, 4.8200, , 2006-09-26 ,Tue, 4.5600, 4.7600, 4.8300, , 2006-09-25 ,Mon, 4.6200, 4.7600, 4.8200, , 2006-09-22 ,Fri, 4.6400, 4.8100, 4.8800, , 2006-09-21 ,Thu, 4.6300, 4.7900, 4.8500, , 2006-09-20 ,Wed, 4.6400, 4.8100, 4.9000, , 2006-09-19 ,Tue, 4.6400, 4.8200, 4.9000, , 2006-09-18 ,Mon, 4.6600, 4.8200, 4.9200, , 2006-09-15 ,Fri, 4.7000, 4.8100, 4.9200, , 2006-09-14 ,Thu, 4.7200, 4.8200, 4.9200, , 2006-09-13 ,Wed, 4.6900, 4.7900, 4.8900, , 2006-09-12 ,Tue, 4.6700, 4.7800, 4.9200, , 2006-09-11 ,Mon, 4.7600, 4.8100, 4.9300, , 2006-09-08 ,Fri, 4.8100, 4.8400, 4.9200, , 2006-09-07 ,Thu, 4.8000, 4.8400, 4.9300, , 2006-09-06 ,Wed, 4.8000, 4.8400, 4.9200, , 2006-09-05 ,Tue, 4.8800, 4.8700, 4.9300, , 2006-09-04 ,Mon, , , , , 2006-09-01 ,Fri, 5.0600, 4.9300, 4.9400, , 2006-08-31 ,Thu, 5.0800, 4.9600, 4.9700, , 2006-08-30 ,Wed, 5.0800, 4.9200, 4.9400, , 2006-08-29 ,Tue, 5.1000, 4.9400, 4.9600, , 2006-08-28 ,Mon, 5.1000, 4.9700, 4.9800, , 2006-08-25 ,Fri, 5.0800, 4.9700, 4.9700, , 2006-08-24 ,Thu, 5.0800, 4.9600, 4.9700, , 2006-08-23 ,Wed, 5.0800, 4.9600, 4.9700, , 2006-08-22 ,Tue, 5.0800, 4.9700, 4.9700, , 2006-08-21 ,Mon, 5.0700, 4.9800, 4.9800, , 2006-08-18 ,Fri, 5.0700, 4.9700, 4.9900, , 2006-08-17 ,Thu, 5.0700, 4.9600, 4.9800, , 2006-08-16 ,Wed, 5.0700, 4.9400, 4.9600, , 2006-08-15 ,Tue, 5.0900, 4.9700, 4.9900, , 2006-08-14 ,Mon, 5.0700, 4.9900, 5.0400, , 2006-08-11 ,Fri, 5.0700, 4.9500, 4.9700, , 2006-08-10 ,Thu, 5.0400, 4.9200, 4.9600, , 2006-08-09 ,Wed, 5.0500, 4.9400, 4.9500, , 2006-08-08 ,Tue, 5.1000, 4.9700, 4.9600, , 2006-08-07 ,Mon, 5.1000, 4.9900, 5.0000, , 2006-08-04 ,Fri, 5.0600, 4.9700, 4.9800, , 2006-08-03 ,Thu, 5.1000, 4.9800, 4.9900, , 2006-08-02 ,Wed, 5.1100, 4.9700, 4.9800, , 2006-08-01 ,Tue, 5.1100, 4.9900, 4.9800, , 2006-07-31 ,Mon, 4.8000, 4.9500, 5.0600, , 2006-07-28 ,Fri, 4.8900, 4.9700, 5.0200, , 2006-07-27 ,Thu, 4.9300, 4.9700, 5.0000, , 2006-07-26 ,Wed, 4.9100, 4.9800, 5.0100, , 2006-07-25 ,Tue, 4.9200, 5.0000, 5.0500, , 2006-07-24 ,Mon, 4.8000, 4.9700, 5.0600, , 2006-07-21 ,Fri, 4.8000, 4.9700, 5.0700, , 2006-07-20 ,Thu, 4.7700, 4.9500, 5.0400, , 2006-07-19 ,Wed, 4.8200, 4.9800, 5.0700, , 2006-07-18 ,Tue, 4.8500, 5.0000, 5.1200, , 2006-07-17 ,Mon, 4.8000, 4.9800, 5.0900, , 2006-07-14 ,Fri, 4.7900, 4.9300, 5.0800, , 2006-07-13 ,Thu, 4.7900, 4.9200, 5.0700, , 2006-07-12 ,Wed, 4.8300, 4.9300, 5.0900, , 2006-07-11 ,Tue, 4.8100, 4.9200, 5.0900, , 2006-07-10 ,Mon, 4.7500, 4.9300, 5.1100, , 2006-07-07 ,Fri, 4.6800, 4.9000, 5.1000, , 2006-07-06 ,Thu, 4.7100, 4.8700, 5.1000, , 2006-07-05 ,Wed, 4.7200, 4.8800, 5.1100, , 2006-07-04 ,Tue, , , , , 2006-07-03 ,Mon, 4.5500, 4.9600, 5.1000, , 2006-06-30 ,Fri, 4.6200, 4.7900, 4.9700, , 2006-06-29 ,Thu, 4.5900, 4.8800, 5.0600, , 2006-06-28 ,Wed, 4.7000, 4.8800, 5.1000, , 2006-06-27 ,Tue, 4.7800, 4.9200, 5.1000, , 2006-06-26 ,Mon, 4.6200, 4.9100, 5.1100, , 2006-06-23 ,Fri, 4.5500, 4.8100, 5.0500, , 2006-06-22 ,Thu, 4.4600, 4.7900, 5.0400, , 2006-06-21 ,Wed, 4.5800, 4.7900, 5.0300, , 2006-06-20 ,Tue, 4.6200, 4.8000, 5.0400, , 2006-06-19 ,Mon, 4.5700, 4.8100, 5.0500, , 2006-06-16 ,Fri, 4.5900, 4.7600, 4.9600, , 2006-06-15 ,Thu, 4.5100, 4.7200, 4.9600, , 2006-06-14 ,Wed, 4.6000, 4.7700, 4.9700, , 2006-06-13 ,Tue, 4.6400, 4.7700, 4.9300, , 2006-06-12 ,Mon, 4.6800, 4.8100, 4.9300, , 2006-06-09 ,Fri, 4.7000, 4.7400, 4.8700, , 2006-06-08 ,Thu, 4.7000, 4.7400, 4.8700, , 2006-06-07 ,Wed, 4.7100, 4.7400, 4.8700, , 2006-06-06 ,Tue, 4.7200, 4.7400, 4.8600, , 2006-06-05 ,Mon, 4.6800, 4.7300, 4.8500, , 2006-06-02 ,Fri, 4.6700, 4.7200, 4.8600, , 2006-06-01 ,Thu, 4.6700, 4.7100, 4.8700, , 2006-05-31 ,Wed, 4.6100, 4.7200, 4.8200, , 2006-05-30 ,Tue, 4.6700, 4.7200, 4.8500, , 2006-05-29 ,Mon, , , , , 2006-05-26 ,Fri, 4.6600, 4.7100, 4.8200, , 2006-05-25 ,Thu, 4.6600, 4.7000, 4.8200, , 2006-05-24 ,Wed, 4.6600, 4.7000, 4.8000, , 2006-05-23 ,Tue, 4.6700, 4.7200, 4.8300, , 2006-05-22 ,Mon, 4.6500, 4.7100, 4.8300, , 2006-05-19 ,Fri, 4.6500, 4.7100, 4.8100, , 2006-05-18 ,Thu, 4.6700, 4.7100, 4.7900, , 2006-05-17 ,Wed, 4.6700, 4.7100, 4.8100, , 2006-05-16 ,Tue, 4.6800, 4.7100, 4.8000, , 2006-05-15 ,Mon, 4.5800, 4.7400, 4.8300, , 2006-05-12 ,Fri, 4.5700, 4.7400, 4.8300, , 2006-05-11 ,Thu, 4.5500, 4.7000, 4.8000, , 2006-05-10 ,Wed, 4.6000, 4.7600, 4.8400, , 2006-05-09 ,Tue, 4.6400, 4.7600, 4.8400, , 2006-05-08 ,Mon, 4.5300, 4.7500, 4.8400, , 2006-05-05 ,Fri, 4.5400, 4.6900, 4.8000, , 2006-05-04 ,Thu, 4.5200, 4.6800, 4.8200, , 2006-05-03 ,Wed, 4.5600, 4.7000, 4.8100, , 2006-05-02 ,Tue, 4.5800, 4.6900, 4.7900, , 2006-05-01 ,Mon, 4.5100, 4.7000, 4.7900, , 2006-04-28 ,Fri, 4.5200, 4.6000, 4.7200, , 2006-04-27 ,Thu, 4.5600, 4.6600, 4.7500, , 2006-04-26 ,Wed, 4.5700, 4.6700, 4.7900, , 2006-04-25 ,Tue, 4.5500, 4.6700, 4.7700, , 2006-04-24 ,Mon, 4.4900, 4.6400, 4.7500, , 2006-04-21 ,Fri, 4.4700, 4.6100, 4.7300, , 2006-04-20 ,Thu, 4.4700, 4.6100, 4.7200, , 2006-04-19 ,Wed, 4.4600, 4.6100, 4.7200, , 2006-04-18 ,Tue, 4.4600, 4.6100, 4.7200, , 2006-04-17 ,Mon, 4.4600, 4.6100, 4.7500, , 2006-04-14 ,Fri, 4.5300, 4.5800, 4.7300, , 2006-04-13 ,Thu, 4.4600, 4.5800, 4.7600, , 2006-04-12 ,Wed, 4.5400, 4.5800, 4.7300, , 2006-04-11 ,Tue, 4.5500, 4.5800, 4.7000, , 2006-04-10 ,Mon, 4.5600, 4.5800, 4.7100, , 2006-04-07 ,Fri, 4.5600, 4.5600, 4.6700, , 2006-04-06 ,Thu, 4.5700, 4.5600, 4.6700, , 2006-04-05 ,Wed, 4.5400, 4.5500, 4.6500, , 2006-04-04 ,Tue, 4.5600, 4.5600, 4.6700, , 2006-04-03 ,Mon, 4.5800, 4.5500, 4.6800, , 2006-03-31 ,Fri, 4.4700, 4.5100, 4.6200, , 2006-03-30 ,Thu, 4.5900, 4.5000, 4.6600, , 2006-03-29 ,Wed, 4.6100, 4.5100, 4.6500, , 2006-03-28 ,Tue, 4.6300, 4.5300, 4.6500, , 2006-03-27 ,Mon, 4.6000, 4.5100, 4.6200, , 2006-03-24 ,Fri, 4.5600, 4.5600, 4.6200, , 2006-03-23 ,Thu, 4.5800, 4.5500, 4.6300, , 2006-03-22 ,Wed, 4.5900, 4.5700, 4.6300, , 2006-03-21 ,Tue, 4.5900, 4.5700, 4.6400, , 2006-03-20 ,Mon, 4.4700, 4.5500, 4.6100, , 2006-03-17 ,Fri, 4.4000, 4.5000, 4.6200, , 2006-03-16 ,Thu, 4.4100, 4.5000, 4.6000, , 2006-03-15 ,Wed, 4.4200, 4.5100, 4.6300, , 2006-03-14 ,Tue, 4.4100, 4.4800, 4.6200, , 2006-03-13 ,Mon, 4.3600, 4.5000, 4.6500, , 2006-03-10 ,Fri, 4.3700, 4.4900, 4.6000, , 2006-03-09 ,Thu, 4.3600, 4.4800, 4.6000, , 2006-03-08 ,Wed, 4.3700, 4.4700, 4.6000, , 2006-03-07 ,Tue, 4.3900, 4.4900, 4.6000, , 2006-03-06 ,Mon, 4.3500, 4.4900, 4.6000, , 2006-03-03 ,Fri, 4.3800, 4.5000, 4.5800, , 2006-03-02 ,Thu, 4.3700, 4.5000, 4.5800, , 2006-03-01 ,Wed, 4.3700, 4.4900, 4.5800, , 2006-02-28 ,Tue, 4.3100, 4.4300, 4.5200, , 2006-02-27 ,Mon, 4.4000, 4.5100, 4.5900, , 2006-02-24 ,Fri, 4.3600, 4.4700, 4.5500, , 2006-02-23 ,Thu, 4.3600, 4.4800, 4.5600, , 2006-02-22 ,Wed, 4.3600, 4.4600, 4.5300, , 2006-02-21 ,Tue, 4.3300, 4.4600, 4.5600, , 2006-02-20 ,Mon, , , , , 2006-02-17 ,Fri, 4.3200, 4.4400, 4.5300, , 2006-02-16 ,Thu, 4.3100, 4.4400, 4.5200, , 2006-02-15 ,Wed, 4.3200, 4.4400, 4.5300, , 2006-02-14 ,Tue, 4.3400, 4.4500, 4.5500, , 2006-02-13 ,Mon, 4.2900, 4.4500, 4.5400, , 2006-02-10 ,Fri, 4.2600, 4.4000, 4.5100, , 2006-02-09 ,Thu, 4.2500, 4.4100, 4.5000, , 2006-02-08 ,Wed, 4.2700, 4.4000, 4.5000, , 2006-02-07 ,Tue, 4.2600, 4.3900, 4.5000, , 2006-02-06 ,Mon, 4.2400, 4.3800, 4.5100, , 2006-02-03 ,Fri, 4.2300, 4.3700, 4.4500, , 2006-02-02 ,Thu, 4.2500, 4.3700, 4.4500, , 2006-02-01 ,Wed, 4.2600, 4.3700, 4.4400, , 2006-01-31 ,Tue, 4.0300, 4.2400, 4.3100, , 2006-01-30 ,Mon, 4.0800, 4.3800, 4.4500, , 2006-01-27 ,Fri, 4.0700, 4.3200, 4.3700, , 2006-01-26 ,Thu, 4.0800, 4.3400, 4.3800, , 2006-01-25 ,Wed, 4.1400, 4.3200, 4.3800, , 2006-01-24 ,Tue, 4.1600, 4.3000, 4.3500, , 2006-01-23 ,Mon, 3.8500, 4.2800, 4.3400, , 2006-01-20 ,Fri, 3.9200, 4.2600, 4.3100, , 2006-01-19 ,Thu, 3.8900, 4.2500, 4.3100, , 2006-01-18 ,Wed, 3.9600, 4.2500, 4.3000, , 2006-01-17 ,Tue, 3.9900, 4.2800, 4.3100, , 2006-01-16 ,Mon, , , , , 2006-01-13 ,Fri, 4.0600, 4.2000, 4.2700, , 2006-01-12 ,Thu, 4.0800, 4.2200, 4.2800, , 2006-01-11 ,Wed, 4.0800, 4.2000, 4.2900, , 2006-01-10 ,Tue, 4.0800, 4.1900, 4.2700, , 2006-01-09 ,Mon, 4.0000, 4.1400, 4.2500, , 2006-01-06 ,Fri, 3.9700, 4.1000, 4.2300, , 2006-01-05 ,Thu, 3.9700, 4.1000, 4.2200, , 2006-01-04 ,Wed, 3.9600, 4.0900, 4.2200, , 2006-01-03 ,Tue, 3.9700, 4.0700, 4.2500, , 2006-01-02 ,Mon, , , , , 2005-12-30 ,Fri, 3.6100, 3.8900, 4.1800, , 2005-12-29 ,Thu, 3.5900, 3.9200, 4.1900, , 2005-12-28 ,Wed, 3.5000, 3.8700, 4.1800, , 2005-12-27 ,Tue, 3.3800, 3.9000, 4.2000, , 2005-12-26 ,Mon, , , , , 2005-12-23 ,Fri, 3.4500, 3.8900, 4.2000, , 2005-12-22 ,Thu, 3.4700, 3.8900, 4.1700, , 2005-12-21 ,Wed, 3.4800, 3.9000, 4.2000, , 2005-12-20 ,Tue, 3.4800, 3.8800, 4.2200, , 2005-12-19 ,Mon, 3.4500, 3.8900, 4.2200, , 2005-12-16 ,Fri, 3.5100, 3.8300, 4.1700, , 2005-12-15 ,Thu, 3.5200, 3.8400, 4.1600, , 2005-12-14 ,Wed, 3.5400, 3.8100, 4.1500, , 2005-12-13 ,Tue, 3.5500, 3.8300, 4.1900, , 2005-12-12 ,Mon, 3.4900, 3.8300, 4.1900, , 2005-12-09 ,Fri, 3.7300, 3.9100, 4.1600, , 2005-12-08 ,Thu, 3.6000, 3.8500, 4.1200, , 2005-12-07 ,Wed, 3.7700, 3.9400, 4.1700, , 2005-12-06 ,Tue, 3.7700, 3.9500, 4.1800, , 2005-12-05 ,Mon, 3.9500, 3.9500, 4.2000, , 2005-12-02 ,Fri, 3.9200, 3.8800, 4.1600, , 2005-12-01 ,Thu, 3.9300, 3.8800, 4.1700, , 2005-11-30 ,Wed, 3.8400, 3.8800, 4.1500, , 2005-11-29 ,Tue, 3.9200, 3.8900, 4.1700, , 2005-11-28 ,Mon, 3.8800, 3.8900, 4.1600, , 2005-11-25 ,Fri, 3.8700, 3.8700, 4.1300, , 2005-11-24 ,Thu, , , , , 2005-11-23 ,Wed, 3.8700, 3.8600, 4.1400, , 2005-11-22 ,Tue, 3.8700, 3.8400, 4.0900, , 2005-11-21 ,Mon, 3.8700, 3.9100, 4.1500, , 2005-11-18 ,Fri, 3.9100, 3.9200, 4.1700, , 2005-11-17 ,Thu, 3.9100, 3.9200, 4.1500, , 2005-11-16 ,Wed, 3.9300, 3.9100, 4.1500, , 2005-11-15 ,Tue, 3.9400, 3.9200, 4.1900, , 2005-11-14 ,Mon, 3.8600, 3.9300, 4.2000, , 2005-11-11 ,Fri, 3.8100, 3.8800, 4.1600, , 2005-11-10 ,Thu, 3.8300, 3.8800, 4.1500, , 2005-11-09 ,Wed, 3.8400, 3.9000, 4.1700, , 2005-11-08 ,Tue, 3.8200, 3.8700, 4.1500, , 2005-11-07 ,Mon, 3.7400, 3.8700, 4.1600, , 2005-11-04 ,Fri, 3.7200, 3.8700, 4.1200, , 2005-11-03 ,Thu, 3.7400, 3.8500, 4.1200, , 2005-11-02 ,Wed, 3.7100, 3.8500, 4.1100, , 2005-11-01 ,Tue, 3.7200, 3.8700, 4.1100, , 2005-10-31 ,Mon, 3.4400, 3.7100, 3.9900, , 2005-10-28 ,Fri, 3.6000, 3.8200, 4.0700, , 2005-10-27 ,Thu, 3.6500, 3.7900, 4.0600, , 2005-10-26 ,Wed, 3.6400, 3.8100, 4.0700, , 2005-10-25 ,Tue, 3.6500, 3.8400, 4.0700, , 2005-10-24 ,Mon, 3.4000, 3.8400, 4.0600, , 2005-10-21 ,Fri, 3.4400, 3.7700, 4.0200, , 2005-10-20 ,Thu, 3.3800, 3.7600, 4.0200, , 2005-10-19 ,Wed, 3.5000, 3.7700, 4.0100, , 2005-10-18 ,Tue, 3.5100, 3.7700, 4.0100, , 2005-10-17 ,Mon, 3.4300, 3.7800, 4.0300, , 2005-10-14 ,Fri, 3.4000, 3.6600, 3.9600, , 2005-10-13 ,Thu, 3.4300, 3.6600, 3.9500, , 2005-10-12 ,Wed, 3.4300, 3.6200, 3.9600, , 2005-10-11 ,Tue, 3.3100, 3.6500, 3.9600, , 2005-10-10 ,Mon, , , , , 2005-10-07 ,Fri, 3.2500, 3.5300, 3.8800, , 2005-10-06 ,Thu, 3.2700, 3.5200, 3.8700, , 2005-10-05 ,Wed, 3.2800, 3.5000, 3.8700, , 2005-10-04 ,Tue, 3.2900, 3.5500, 3.8900, , 2005-10-03 ,Mon, 3.1200, 3.5400, 3.8900, , 2005-09-30 ,Fri, 3.1600, 3.4200, 3.6700, , 2005-09-29 ,Thu, 3.0200, 3.4600, 3.7600, , 2005-09-28 ,Wed, 3.0600, 3.3900, 3.7500, , 2005-09-27 ,Tue, 3.1000, 3.4200, 3.7500, , 2005-09-26 ,Mon, 3.1000, 3.4600, 3.7600, , 2005-09-23 ,Fri, 3.0500, 3.4400, 3.7200, , 2005-09-22 ,Thu, 2.9200, 3.3900, 3.6900, , 2005-09-21 ,Wed, 2.9600, 3.3400, 3.7100, , 2005-09-20 ,Tue, 3.2400, 3.5400, 3.7600, , 2005-09-19 ,Mon, 3.1400, 3.5100, 3.7200, , 2005-09-16 ,Fri, 3.2100, 3.4000, 3.6600, , 2005-09-15 ,Thu, 3.1700, 3.3700, 3.6500, , 2005-09-14 ,Wed, 3.2000, 3.3500, 3.6400, , 2005-09-13 ,Tue, 3.2500, 3.4000, 3.6500, , 2005-09-12 ,Mon, 3.2600, 3.4400, 3.6700, , 2005-09-09 ,Fri, 3.2800, 3.4200, 3.6000, , 2005-09-08 ,Thu, 3.2500, 3.4000, 3.6100, , 2005-09-07 ,Wed, 3.3000, 3.4100, 3.6100, , 2005-09-06 ,Tue, 3.3200, 3.4500, 3.5800, , 2005-09-05 ,Mon, , , , , 2005-09-02 ,Fri, 3.3300, 3.4300, 3.6100, , 2005-09-01 ,Thu, 3.2900, 3.4000, 3.5100, , 2005-08-31 ,Wed, 3.2800, 3.4400, 3.6600, , 2005-08-30 ,Tue, 3.3400, 3.4600, 3.6700, , 2005-08-29 ,Mon, 3.3600, 3.4700, 3.7100, , 2005-08-26 ,Fri, 3.2800, 3.4600, 3.6900, , 2005-08-25 ,Thu, 3.2800, 3.4600, 3.6900, , 2005-08-24 ,Wed, 3.2800, 3.4500, 3.6900, , 2005-08-23 ,Tue, 3.2800, 3.4600, 3.6900, , 2005-08-22 ,Mon, 3.2700, 3.4600, 3.7000, , 2005-08-19 ,Fri, 3.2400, 3.4500, 3.6800, , 2005-08-18 ,Thu, 3.2400, 3.4200, 3.6600, , 2005-08-17 ,Wed, 3.2500, 3.4400, 3.6800, , 2005-08-16 ,Tue, 3.2600, 3.4600, 3.6800, , 2005-08-15 ,Mon, 3.1900, 3.4700, 3.7000, , 2005-08-12 ,Fri, 3.2900, 3.4400, 3.6700, , 2005-08-11 ,Thu, 3.2500, 3.4300, 3.6600, , 2005-08-10 ,Wed, 3.3200, 3.4300, 3.6600, , 2005-08-09 ,Tue, 3.3100, 3.4400, 3.6700, , 2005-08-08 ,Mon, 3.3100, 3.4700, 3.7000, , 2005-08-05 ,Fri, 3.2700, 3.4100, 3.6100, , 2005-08-04 ,Thu, 3.2800, 3.3900, 3.6000, , 2005-08-03 ,Wed, 3.2800, 3.3800, 3.6000, , 2005-08-02 ,Tue, 3.2900, 3.4100, 3.6100, , 2005-08-01 ,Mon, 3.2300, 3.4100, 3.6100, , 2005-07-29 ,Fri, 3.0400, 3.2200, 3.4200, , 2005-07-28 ,Thu, 3.1900, 3.3300, 3.5400, , 2005-07-27 ,Wed, 3.1700, 3.3300, 3.5500, , 2005-07-26 ,Tue, 3.1900, 3.3600, 3.5500, , 2005-07-25 ,Mon, 3.1200, 3.3700, 3.5600, , 2005-07-22 ,Fri, 3.0500, 3.2500, 3.4600, , 2005-07-21 ,Thu, 3.0700, 3.2700, 3.4900, , 2005-07-20 ,Wed, 3.0500, 3.2300, 3.4300, , 2005-07-19 ,Tue, 3.0800, 3.2400, 3.4300, , 2005-07-18 ,Mon, 2.9800, 3.2300, 3.4300, , 2005-07-15 ,Fri, 2.9600, 3.1500, 3.3600, , 2005-07-14 ,Thu, 2.9800, 3.1600, 3.3600, , 2005-07-13 ,Wed, 2.9700, 3.1500, 3.3500, , 2005-07-12 ,Tue, 2.9700, 3.1400, 3.3700, , 2005-07-11 ,Mon, 2.9100, 3.1300, 3.3600, , 2005-07-08 ,Fri, 2.9600, 3.1100, 3.3000, , 2005-07-07 ,Thu, 2.9400, 3.0800, 3.2700, , 2005-07-06 ,Wed, 2.9900, 3.1200, 3.3100, , 2005-07-05 ,Tue, 2.9600, 3.1500, 3.3300, , 2005-07-04 ,Mon, , , , , 2005-07-01 ,Fri, 2.9000, 3.0800, 3.2500, , 2005-06-30 ,Thu, 2.7800, 2.9700, 3.1300, , 2005-06-29 ,Wed, 2.9000, 3.0600, 3.2300, , 2005-06-28 ,Tue, 2.9400, 3.0800, 3.2500, , 2005-06-27 ,Mon, 2.7700, 3.0900, 3.2300, , 2005-06-24 ,Fri, 2.7600, 2.9800, 3.1700, , 2005-06-23 ,Thu, 2.7300, 3.0000, 3.1700, , 2005-06-22 ,Wed, 2.7900, 2.9700, 3.1500, , 2005-06-21 ,Tue, 2.8000, 2.9600, 3.1800, , 2005-06-20 ,Mon, 2.7400, 2.9600, 3.1700, , 2005-06-17 ,Fri, 2.7300, 2.9400, 3.1300, , 2005-06-16 ,Thu, 2.7100, 2.9100, 3.1200, , 2005-06-15 ,Wed, 2.7300, 2.9400, 3.1300, , 2005-06-14 ,Tue, 2.7400, 2.9500, 3.1300, , 2005-06-13 ,Mon, 2.7500, 2.9700, 3.1300, , 2005-06-10 ,Fri, 2.7700, 2.9500, 3.0500, , 2005-06-09 ,Thu, 2.7600, 2.9300, 3.0500, , 2005-06-08 ,Wed, 2.7800, 2.9600, 3.0600, , 2005-06-07 ,Tue, 2.7800, 2.9600, 3.0500, , 2005-06-06 ,Mon, 2.7600, 2.9600, 3.0600, , 2005-06-03 ,Fri, 2.7500, 2.9200, 3.0500, , 2005-06-02 ,Thu, 2.7500, 2.9100, 3.0400, , 2005-06-01 ,Wed, 2.7400, 2.9100, 3.0300, , 2005-05-31 ,Tue, 2.5900, 2.8400, 3.0800, , 2005-05-30 ,Mon, , , , , 2005-05-27 ,Fri, 2.7100, 2.8900, 3.0700, , 2005-05-26 ,Thu, 2.7200, 2.8800, 3.0600, , 2005-05-25 ,Wed, 2.7400, 2.8900, 3.0800, , 2005-05-24 ,Tue, 2.7700, 2.8800, 3.0800, , 2005-05-23 ,Mon, 2.6100, 2.9100, 3.1000, , 2005-05-20 ,Fri, 2.5300, 2.8200, 3.0700, , 2005-05-19 ,Thu, 2.5800, 2.8100, 3.0500, , 2005-05-18 ,Wed, 2.5500, 2.8000, 3.0600, , 2005-05-17 ,Tue, 2.5500, 2.8200, 3.0800, , 2005-05-16 ,Mon, 2.3800, 2.8400, 3.0900, , 2005-05-13 ,Fri, 2.5200, 2.8200, 3.0900, , 2005-05-12 ,Thu, 2.5200, 2.8200, 3.0800, , 2005-05-11 ,Wed, 2.5500, 2.8100, 3.0900, , 2005-05-10 ,Tue, 2.5500, 2.8400, 3.1100, , 2005-05-09 ,Mon, 2.5900, 2.8600, 3.1300, , 2005-05-06 ,Fri, 2.5800, 2.8200, 3.0900, , 2005-05-05 ,Thu, 2.5500, 2.7500, 3.0500, , 2005-05-04 ,Wed, 2.5400, 2.8100, 3.0800, , 2005-05-03 ,Tue, 2.6000, 2.8500, 3.1000, , 2005-05-02 ,Mon, 2.6000, 2.8800, 3.1000, , 2005-04-29 ,Fri, 2.5900, 2.7800, 3.0500, , 2005-04-28 ,Thu, 2.5500, 2.8200, 3.0600, , 2005-04-27 ,Wed, 2.6000, 2.8300, 3.0800, , 2005-04-26 ,Tue, 2.6600, 2.8600, 3.0900, , 2005-04-25 ,Mon, 2.6000, 2.8800, 3.1000, , 2005-04-22 ,Fri, 2.6000, 2.8400, 3.0400, , 2005-04-21 ,Thu, 2.5400, 2.8200, 3.0400, , 2005-04-20 ,Wed, 2.6000, 2.8100, 3.0200, , 2005-04-19 ,Tue, 2.6900, 2.8500, 3.0400, , 2005-04-18 ,Mon, 2.6000, 2.8500, 3.0600, , 2005-04-15 ,Fri, 2.5700, 2.7200, 3.0600, , 2005-04-14 ,Thu, 2.5800, 2.7200, 3.0500, , 2005-04-13 ,Wed, 2.5800, 2.7200, 3.0600, , 2005-04-12 ,Tue, 2.5800, 2.7100, 3.0700, , 2005-04-11 ,Mon, 2.5500, 2.7100, 3.0800, , 2005-04-08 ,Fri, 2.5700, 2.7300, 3.0400, , 2005-04-07 ,Thu, 2.5700, 2.7100, 3.0300, , 2005-04-06 ,Wed, 2.5600, 2.7100, 3.0200, , 2005-04-05 ,Tue, 2.5900, 2.7400, 3.0400, , 2005-04-04 ,Mon, 2.5900, 2.7500, 3.0500, , 2005-04-01 ,Fri, 2.6300, 2.7600, 3.0600, , 2005-03-31 ,Thu, 2.6000, 2.7400, 3.0000, , 2005-03-30 ,Wed, 2.6600, 2.7700, 3.0600, , 2005-03-29 ,Tue, 2.6600, 2.7800, 3.0800, , 2005-03-28 ,Mon, 2.6400, 2.7900, 3.1000, , 2005-03-25 ,Fri, 2.6800, 2.8000, 3.0600, , 2005-03-24 ,Thu, 2.6500, 2.7800, 3.0700, , 2005-03-23 ,Wed, 2.6800, 2.7700, 3.0500, , 2005-03-22 ,Tue, 2.7200, 2.8300, 3.0800, , 2005-03-21 ,Mon, 2.6600, 2.8000, 3.0400, , 2005-03-18 ,Fri, 2.6300, 2.7400, 3.0100, , 2005-03-17 ,Thu, 2.6300, 2.7300, 2.9900, , 2005-03-16 ,Wed, 2.6400, 2.7400, 3.0000, , 2005-03-15 ,Tue, 2.6600, 2.7500, 3.0100, , 2005-03-14 ,Mon, 2.5600, 2.7500, 3.0100, , 2005-03-11 ,Fri, 2.5500, 2.7000, 2.9500, , 2005-03-10 ,Thu, 2.5500, 2.6900, 2.9500, , 2005-03-09 ,Wed, 2.5500, 2.7000, 2.9400, , 2005-03-08 ,Tue, 2.5700, 2.7000, 2.9400, , 2005-03-07 ,Mon, 2.5300, 2.7100, 2.9400, , 2005-03-04 ,Fri, 2.4900, 2.7000, 2.9200, , 2005-03-03 ,Thu, 2.5000, 2.7000, 2.9100, , 2005-03-02 ,Wed, 2.4900, 2.6800, 2.9100, , 2005-03-01 ,Tue, 2.5100, 2.7000, 2.9200, , 2005-02-28 ,Mon, 2.3200, 2.5400, 2.7700, , 2005-02-25 ,Fri, 2.4300, 2.6500, 2.8600, , 2005-02-24 ,Thu, 2.4400, 2.6400, 2.8600, , 2005-02-23 ,Wed, 2.4300, 2.6300, 2.8600, , 2005-02-22 ,Tue, 2.3700, 2.6300, 2.8600, , 2005-02-21 ,Mon, , , , , 2005-02-18 ,Fri, 2.3500, 2.5400, 2.7800, , 2005-02-17 ,Thu, 2.3600, 2.5300, 2.7700, , 2005-02-16 ,Wed, 2.3500, 2.5300, 2.7800, , 2005-02-15 ,Tue, 2.3600, 2.5500, 2.7800, , 2005-02-14 ,Mon, 2.3200, 2.5500, 2.7700, , 2005-02-11 ,Fri, 2.2900, 2.4800, 2.7200, , 2005-02-10 ,Thu, 2.3100, 2.4700, 2.7100, , 2005-02-09 ,Wed, 2.3000, 2.4700, 2.7000, , 2005-02-08 ,Tue, 2.3000, 2.4800, 2.7100, , 2005-02-07 ,Mon, 2.2200, 2.4800, 2.7100, , 2005-02-04 ,Fri, 2.1400, 2.4600, 2.7000, , 2005-02-03 ,Thu, 2.1500, 2.4400, 2.6900, , 2005-02-02 ,Wed, 2.1900, 2.4700, 2.6900, , 2005-02-01 ,Tue, 2.2000, 2.4700, 2.7000, , 2005-01-31 ,Mon, 1.9900, 2.3300, 2.6100, , 2005-01-28 ,Fri, 2.0700, 2.3800, 2.6400, , 2005-01-27 ,Thu, 2.1100, 2.4000, 2.6500, , 2005-01-26 ,Wed, 2.1200, 2.3700, 2.6400, , 2005-01-25 ,Tue, 2.0900, 2.3600, 2.6300, , 2005-01-24 ,Mon, 1.9700, 2.3400, 2.6200, , 2005-01-21 ,Fri, 1.9100, 2.3300, 2.6100, , 2005-01-20 ,Thu, 1.8300, 2.3100, 2.6000, , 2005-01-19 ,Wed, 1.9000, 2.3300, 2.6200, , 2005-01-18 ,Tue, 1.9600, 2.3600, 2.6400, , 2005-01-17 ,Mon, , , , , 2005-01-14 ,Fri, 1.9900, 2.3100, 2.5900, , 2005-01-13 ,Thu, 2.0100, 2.3100, 2.5800, , 2005-01-12 ,Wed, 1.9700, 2.3000, 2.5700, , 2005-01-11 ,Tue, 1.9900, 2.3100, 2.6000, , 2005-01-10 ,Mon, 2.0000, 2.3300, 2.6000, , 2005-01-07 ,Fri, 1.9800, 2.2900, 2.5600, , 2005-01-06 ,Thu, 1.9900, 2.2700, 2.5600, , 2005-01-05 ,Wed, 2.0000, 2.2900, 2.5600, , 2005-01-04 ,Tue, 2.0100, 2.3000, 2.5600, , 2005-01-03 ,Mon, 1.9100, 2.2900, 2.5600, , 2004-12-31 ,Fri, 1.9200, 2.1900, 2.4300, , 2004-12-30 ,Thu, 1.6200, 2.1800, 2.5200, , 2004-12-29 ,Wed, 1.7100, 2.1900, 2.5300, , 2004-12-28 ,Tue, 1.8400, 2.2200, 2.5500, , 2004-12-27 ,Mon, 1.8200, 2.2400, 2.5600, , 2004-12-24 ,Fri, 1.8500, 2.1700, 2.4800, , 2004-12-23 ,Thu, 1.7800, 2.1500, 2.4700, , 2004-12-22 ,Wed, 1.8000, 2.1500, 2.4700, , 2004-12-21 ,Tue, 1.8900, 2.1700, 2.4800, , 2004-12-20 ,Mon, 1.9100, 2.1900, 2.4800, , 2004-12-17 ,Fri, 1.9400, 2.1800, 2.4200, , 2004-12-16 ,Thu, 1.8900, 2.1600, 2.4100, , 2004-12-15 ,Wed, 1.9400, 2.1700, 2.4100, , 2004-12-14 ,Tue, 1.9800, 2.1800, 2.4200, , 2004-12-13 ,Mon, 1.9800, 2.2100, 2.4400, , 2004-12-10 ,Fri, 2.0400, 2.2100, 2.3700, , 2004-12-09 ,Thu, 2.0300, 2.2000, 2.3600, , 2004-12-08 ,Wed, 2.0400, 2.2000, 2.3600, , 2004-12-07 ,Tue, 2.0500, 2.2100, 2.3700, , 2004-12-06 ,Mon, 2.0400, 2.2200, 2.3800, , 2004-12-03 ,Fri, 2.0100, 2.1900, 2.3600, , 2004-12-02 ,Thu, 2.0200, 2.1800, 2.3500, , 2004-12-01 ,Wed, 2.0200, 2.1800, 2.3400, , 2004-11-30 ,Tue, 1.8800, 2.0700, 2.2700, , 2004-11-29 ,Mon, 1.9700, 2.2000, 2.4000, , 2004-11-26 ,Fri, 1.9500, 2.1500, 2.3500, , 2004-11-25 ,Thu, , , , , 2004-11-24 ,Wed, 1.9500, 2.1400, 2.3400, , 2004-11-23 ,Tue, 1.9600, 2.1300, 2.3500, , 2004-11-22 ,Mon, 1.9300, 2.1600, 2.3700, , 2004-11-19 ,Fri, 1.8700, 2.0900, 2.2900, , 2004-11-18 ,Thu, 1.8400, 2.0900, 2.2800, , 2004-11-17 ,Wed, 1.8400, 2.0900, 2.2700, , 2004-11-16 ,Tue, 1.8700, 2.1000, 2.3000, , 2004-11-15 ,Mon, 1.8700, 2.0900, 2.2900, , 2004-11-12 ,Fri, 1.8500, 2.0400, 2.2500, , 2004-11-11 ,Thu, , , , , 2004-11-10 ,Wed, 1.8500, 2.0400, 2.2400, , 2004-11-09 ,Tue, 1.8600, 2.0400, 2.2400, , 2004-11-08 ,Mon, 1.8300, 2.0400, 2.2500, , 2004-11-05 ,Fri, 1.8000, 1.9500, 2.1500, , 2004-11-04 ,Thu, 1.8200, 1.9400, 2.1400, , 2004-11-03 ,Wed, 1.8000, 1.9200, 2.1300, , 2004-11-02 ,Tue, 1.8300, 1.9400, 2.1400, , 2004-11-01 ,Mon, 1.7400, 1.9600, 2.1500, , 2004-10-29 ,Fri, 1.6000, 1.7600, 2.0000, , 2004-10-28 ,Thu, 1.6800, 1.8700, 2.0900, , 2004-10-27 ,Wed, 1.7500, 1.8800, 2.0800, , 2004-10-26 ,Tue, 1.7900, 1.8600, 2.0500, , 2004-10-25 ,Mon, 1.6800, 1.8700, 2.0500, , 2004-10-22 ,Fri, 1.5900, 1.8000, 2.0000, , 2004-10-21 ,Thu, 1.6000, 1.8100, 2.0100, , 2004-10-20 ,Wed, 1.5900, 1.7900, 1.9900, , 2004-10-19 ,Tue, 1.6000, 1.7900, 2.0000, , 2004-10-18 ,Mon, 1.5600, 1.7800, 2.0000, , 2004-10-15 ,Fri, 1.5600, 1.7000, 1.9500, , 2004-10-14 ,Thu, 1.5700, 1.7100, 1.9400, , 2004-10-13 ,Wed, 1.5600, 1.6900, 1.9500, , 2004-10-12 ,Tue, 1.5500, 1.6900, 1.9700, , 2004-10-11 ,Mon, , , , , 2004-10-08 ,Fri, 1.5300, 1.6800, 1.9800, , 2004-10-07 ,Thu, 1.5300, 1.6700, 1.9800, , 2004-10-06 ,Wed, 1.5300, 1.6800, 1.9900, , 2004-10-05 ,Tue, 1.5400, 1.6800, 1.9800, , 2004-10-04 ,Mon, 1.5000, 1.6900, 2.0000, , 2004-10-01 ,Fri, 1.5100, 1.6900, 1.9500, , 2004-09-30 ,Thu, 1.5200, 1.6500, 1.8700, , 2004-09-29 ,Wed, 1.4900, 1.6900, 1.9500, , 2004-09-28 ,Tue, 1.6000, 1.6900, 1.9500, , 2004-09-27 ,Mon, 1.5500, 1.7200, 1.9600, , 2004-09-24 ,Fri, 1.5300, 1.6900, 1.9000, , 2004-09-23 ,Thu, 1.5000, 1.6900, 1.9100, , 2004-09-22 ,Wed, 1.5000, 1.6800, 1.8900, , 2004-09-21 ,Tue, 1.6000, 1.6900, 1.8900, , 2004-09-20 ,Mon, 1.5700, 1.7000, 1.8800, , 2004-09-17 ,Fri, 1.5400, 1.6500, 1.8400, , 2004-09-16 ,Thu, 1.5200, 1.6400, 1.8300, , 2004-09-15 ,Wed, 1.5400, 1.6400, 1.8400, , 2004-09-14 ,Tue, 1.5500, 1.6400, 1.8400, , 2004-09-13 ,Mon, 1.5600, 1.6400, 1.8500, , 2004-09-10 ,Fri, 1.5400, 1.6300, 1.8500, , 2004-09-09 ,Thu, 1.5500, 1.6100, 1.8400, , 2004-09-08 ,Wed, 1.5500, 1.6200, 1.8400, , 2004-09-07 ,Tue, 1.4900, 1.6400, 1.8700, , 2004-09-06 ,Mon, , , , , 2004-09-03 ,Fri, 1.4300, 1.5800, 1.7800, , 2004-09-02 ,Thu, 1.4300, 1.5700, 1.7600, , 2004-09-01 ,Wed, 1.4100, 1.5500, 1.7500, , 2004-08-31 ,Tue, 1.3500, 1.4800, 1.7200, , 2004-08-30 ,Mon, 1.4100, 1.5900, 1.7900, , 2004-08-27 ,Fri, 1.3600, 1.5200, 1.7600, , 2004-08-26 ,Thu, 1.3700, 1.5200, 1.7500, , 2004-08-25 ,Wed, 1.3500, 1.5200, 1.7500, , 2004-08-24 ,Tue, 1.3700, 1.5200, 1.7600, , 2004-08-23 ,Mon, 1.2900, 1.5200, 1.7600, , 2004-08-20 ,Fri, 1.3300, 1.4600, 1.7100, , 2004-08-19 ,Thu, 1.3200, 1.4500, 1.6900, , 2004-08-18 ,Wed, 1.3500, 1.4600, 1.7000, , 2004-08-17 ,Tue, 1.3600, 1.4500, 1.7100, , 2004-08-16 ,Mon, 1.3300, 1.4700, 1.7300, , 2004-08-13 ,Fri, 1.3500, 1.4400, 1.6900, , 2004-08-12 ,Thu, 1.2900, 1.4100, 1.6900, , 2004-08-11 ,Wed, 1.3800, 1.4200, 1.6900, , 2004-08-10 ,Tue, 1.4000, 1.4900, 1.7100, , 2004-08-09 ,Mon, 1.3700, 1.4900, 1.6900, , 2004-08-06 ,Fri, 1.3100, 1.4500, 1.7100, , 2004-08-05 ,Thu, 1.3100, 1.4500, 1.7100, , 2004-08-04 ,Wed, 1.3200, 1.4600, 1.7200, , 2004-08-03 ,Tue, 1.3500, 1.4600, 1.7300, , 2004-08-02 ,Mon, 1.2400, 1.4800, 1.7400, , 2004-07-30 ,Fri, 1.1600, 1.3300, 1.6600, , 2004-07-29 ,Thu, 1.2600, 1.4200, 1.7300, , 2004-07-28 ,Wed, 1.3000, 1.4300, 1.7400, , 2004-07-27 ,Tue, 1.3300, 1.4400, 1.7500, , 2004-07-26 ,Mon, 1.2600, 1.4300, 1.7400, , 2004-07-23 ,Fri, 1.1800, 1.3400, 1.6600, , 2004-07-22 ,Thu, 1.1900, 1.3400, 1.6700, , 2004-07-21 ,Wed, 1.1900, 1.3300, 1.6700, , 2004-07-20 ,Tue, 1.2000, 1.3400, 1.6600, , 2004-07-19 ,Mon, 1.1200, 1.3300, 1.6500, , 2004-07-16 ,Fri, 1.1400, 1.3200, 1.6400, , 2004-07-15 ,Thu, 1.1200, 1.3200, 1.6400, , 2004-07-14 ,Wed, 1.1500, 1.3200, 1.6500, , 2004-07-13 ,Tue, 1.1700, 1.3200, 1.6500, , 2004-07-12 ,Mon, 1.1300, 1.3200, 1.6400, , 2004-07-09 ,Fri, 1.1100, 1.2800, 1.6100, , 2004-07-08 ,Thu, 1.1200, 1.2500, 1.5900, , 2004-07-07 ,Wed, 1.1400, 1.2800, 1.6000, , 2004-07-06 ,Tue, 1.0700, 1.3200, 1.6400, , 2004-07-05 ,Mon, , , , , 2004-07-02 ,Fri, 1.0900, 1.3000, 1.6500, , 2004-07-01 ,Thu, 0.9900, 1.2000, 1.6000, , 2004-06-30 ,Wed, 1.0200, 1.2700, 1.6000, , 2004-06-29 ,Tue, 1.1700, 1.3600, 1.7100, , 2004-06-28 ,Mon, 1.0800, 1.3600, 1.7400, , 2004-06-25 ,Fri, 1.0500, 1.2900, 1.6500, , 2004-06-24 ,Thu, 1.0800, 1.2600, 1.6400, , 2004-06-23 ,Wed, 1.0600, 1.2700, 1.6500, , 2004-06-22 ,Tue, 1.0600, 1.3000, 1.6600, , 2004-06-21 ,Mon, 0.9900, 1.3200, 1.6700, , 2004-06-18 ,Fri, 1.0200, 1.3000, 1.6600, , 2004-06-17 ,Thu, 1.0000, 1.2500, 1.6200, , 2004-06-16 ,Wed, 1.0300, 1.2800, 1.6500, , 2004-06-15 ,Tue, 1.0700, 1.3200, 1.6500, , 2004-06-14 ,Mon, 1.0200, 1.4000, 1.7400, , 2004-06-11 ,Fri, 0.9900, 1.2500, 1.5600, , 2004-06-10 ,Thu, 1.0000, 1.2700, 1.6100, , 2004-06-09 ,Wed, 1.0100, 1.2500, 1.5800, , 2004-06-08 ,Tue, 1.0200, 1.2500, 1.5300, , 2004-06-07 ,Mon, 0.9300, 1.2300, 1.5100, , 2004-06-04 ,Fri, 0.9400, 1.1600, 1.4300, , 2004-06-03 ,Thu, 0.9400, 1.1500, 1.4200, , 2004-06-02 ,Wed, 0.9500, 1.1500, 1.4200, , 2004-06-01 ,Tue, 0.9300, 1.1500, 1.4100, , 2004-05-31 ,Mon, 0.8900, 1.0200, 1.3100, , 2004-05-28 ,Fri, 0.9200, 1.0600, 1.3700, , 2004-05-27 ,Thu, 0.9200, 1.0400, 1.3400, , 2004-05-26 ,Wed, 0.9200, 1.0600, 1.3600, , 2004-05-25 ,Tue, 0.9300, 1.0600, 1.3800, , 2004-05-24 ,Mon, 0.8900, 1.0600, 1.3900, , 2004-05-21 ,Fri, 0.8900, 1.0300, 1.3400, , 2004-05-20 ,Thu, 0.8800, 1.0100, 1.3300, , 2004-05-19 ,Wed, 0.8900, 1.0200, 1.3500, , 2004-05-18 ,Tue, 0.9000, 1.0400, 1.3400, , 2004-05-17 ,Mon, 0.8700, 1.0500, 1.3300, , 2004-05-14 ,Fri, 0.8700, 1.0200, 1.3200, , 2004-05-13 ,Thu, 0.8600, 0.9800, 1.3100, , 2004-05-12 ,Wed, 0.8800, 1.0200, 1.3000, , 2004-05-11 ,Tue, 0.9000, 1.0400, 1.3300, , 2004-05-10 ,Mon, 0.8600, 1.0700, 1.3400, , 2004-05-07 ,Fri, 0.8700, 1.0000, 1.2000, , 2004-05-06 ,Thu, 0.8700, 0.9800, 1.1800, , 2004-05-05 ,Wed, 0.8900, 0.9700, 1.1500, , 2004-05-04 ,Tue, 0.9200, 0.9900, 1.1700, , 2004-05-03 ,Mon, 0.8000, 0.9900, 1.1900, , 2004-04-30 ,Fri, 0.8900, 0.9400, 1.0900, , 2004-04-29 ,Thu, 0.8300, 0.9500, 1.1300, , 2004-04-28 ,Wed, 0.8600, 0.9600, 1.1400, , 2004-04-27 ,Tue, 0.9000, 0.9700, 1.1500, , 2004-04-26 ,Mon, 0.8600, 0.9800, 1.1700, , 2004-04-23 ,Fri, 0.8800, 0.9600, 1.1300, , 2004-04-22 ,Thu, 0.7900, 0.9500, 1.1200, , 2004-04-21 ,Wed, 0.9200, 0.9800, 1.1500, , 2004-04-20 ,Tue, 0.9200, 0.9600, 1.1100, , 2004-04-19 ,Mon, 0.9000, 0.9500, 1.0900, , 2004-04-16 ,Fri, 0.9100, 0.9300, 1.0700, , 2004-04-15 ,Thu, 0.9100, 0.9300, 1.1000, , 2004-04-14 ,Wed, 0.9100, 0.9400, 1.1100, , 2004-04-13 ,Tue, 0.9000, 0.9300, 1.0600, , 2004-04-12 ,Mon, 0.9100, 0.9300, 1.0400, , 2004-04-09 ,Fri, 0.9300, 0.9300, 1.0300, , 2004-04-08 ,Thu, 0.9200, 0.9200, 1.0200, , 2004-04-07 ,Wed, 0.9300, 0.9300, 1.0200, , 2004-04-06 ,Tue, 0.9300, 0.9200, 1.0200, , 2004-04-05 ,Mon, 0.9300, 0.9300, 1.0400, , 2004-04-02 ,Fri, 0.9400, 0.9300, 1.0000, , 2004-04-01 ,Thu, 0.9400, 0.9200, 1.0000, , 2004-03-31 ,Wed, 0.9500, 0.9400, 0.9900, , 2004-03-30 ,Tue, 0.9600, 0.9400, 0.9900, , 2004-03-29 ,Mon, 0.9400, 0.9500, 1.0000, , 2004-03-26 ,Fri, 0.9400, 0.9300, 0.9800, , 2004-03-25 ,Thu, 0.9400, 0.9400, 0.9700, , 2004-03-24 ,Wed, 0.9400, 0.9200, 0.9800, , 2004-03-23 ,Tue, 0.9500, 0.9300, 0.9900, , 2004-03-22 ,Mon, 0.9300, 0.9400, 1.0000, , 2004-03-19 ,Fri, 0.9300, 0.9300, 0.9900, , 2004-03-18 ,Thu, 0.9200, 0.9200, 0.9800, , 2004-03-17 ,Wed, 0.9300, 0.9200, 0.9900, , 2004-03-16 ,Tue, 0.9600, 0.9400, 0.9900, , 2004-03-15 ,Mon, 0.9300, 0.9500, 1.0000, , 2004-03-12 ,Fri, 0.9500, 0.9400, 0.9800, , 2004-03-11 ,Thu, 0.9500, 0.9500, 0.9800, , 2004-03-10 ,Wed, 0.9600, 0.9400, 0.9800, , 2004-03-09 ,Tue, 0.9700, 0.9400, 0.9800, , 2004-03-08 ,Mon, 0.9400, 0.9500, 0.9900, , 2004-03-05 ,Fri, 0.9600, 0.9400, 1.0000, , 2004-03-04 ,Thu, 0.9600, 0.9400, 1.0000, , 2004-03-03 ,Wed, 0.9600, 0.9500, 1.0000, , 2004-03-02 ,Tue, 0.9700, 0.9500, 1.0100, , 2004-03-01 ,Mon, 0.9500, 0.9500, 1.0000, , 2004-02-27 ,Fri, 0.9000, 0.9300, 0.9900, , 2004-02-26 ,Thu, 0.9500, 0.9400, 1.0000, , 2004-02-25 ,Wed, 0.9400, 0.9400, 1.0000, , 2004-02-24 ,Tue, 0.9500, 0.9500, 1.0000, , 2004-02-23 ,Mon, 0.9300, 0.9500, 1.0000, , 2004-02-20 ,Fri, 0.9000, 0.9200, 0.9800, , 2004-02-19 ,Thu, 0.9100, 0.9200, 0.9800, , 2004-02-18 ,Wed, 0.9100, 0.9200, 0.9800, , 2004-02-17 ,Tue, 0.8800, 0.9300, 0.9800, , 2004-02-16 ,Mon, , , , , 2004-02-13 ,Fri, 0.8800, 0.9200, 0.9800, , 2004-02-12 ,Thu, 0.8800, 0.9100, 0.9800, , 2004-02-11 ,Wed, 0.8700, 0.9100, 0.9800, , 2004-02-10 ,Tue, 0.8900, 0.9300, 1.0000, , 2004-02-09 ,Mon, 0.8700, 0.9300, 1.0000, , 2004-02-06 ,Fri, 0.8800, 0.9200, 1.0000, , 2004-02-05 ,Thu, 0.8700, 0.9200, 1.0000, , 2004-02-04 ,Wed, 0.8900, 0.9200, 0.9900, , 2004-02-03 ,Tue, 0.9100, 0.9200, 1.0000, , 2004-02-02 ,Mon, 0.8500, 0.9300, 1.0100, , 2004-01-30 ,Fri, 0.8300, 0.8800, 0.9700, , 2004-01-29 ,Thu, 0.8500, 0.9200, 1.0000, , 2004-01-28 ,Wed, 0.8700, 0.9200, 0.9800, , 2004-01-27 ,Tue, 0.8700, 0.8900, 0.9600, , 2004-01-26 ,Mon, 0.7900, 0.8900, 0.9700, , 2004-01-23 ,Fri, 0.7700, 0.8700, 0.9500, , 2004-01-22 ,Thu, 0.7200, 0.8600, 0.9400, , 2004-01-21 ,Wed, 0.8000, 0.8700, 0.9400, , 2004-01-20 ,Tue, 0.7700, 0.8800, 0.9600, , 2004-01-19 ,Mon, , , , , 2004-01-16 ,Fri, 0.8300, 0.8700, 0.9500, , 2004-01-15 ,Thu, 0.8000, 0.8600, 0.9400, , 2004-01-14 ,Wed, 0.8400, 0.8600, 0.9400, , 2004-01-13 ,Tue, 0.8500, 0.8700, 0.9500, , 2004-01-12 ,Mon, 0.8600, 0.8800, 0.9600, , 2004-01-09 ,Fri, 0.8600, 0.8800, 1.0000, , 2004-01-08 ,Thu, 0.8600, 0.8600, 0.9900, , 2004-01-07 ,Wed, 0.8600, 0.8900, 1.0000, , 2004-01-06 ,Tue, 0.8600, 0.9000, 1.0100, , 2004-01-05 ,Mon, 0.8700, 0.9000, 1.0300, , 2004-01-02 ,Fri, 0.8400, 0.9100, 1.0000, , 2004-01-01 ,Thu, , , , , 2003-12-31 ,Wed, 0.8700, 0.9000, 0.9900, , 2003-12-30 ,Tue, 0.8600, 0.9200, 1.0000, , 2003-12-29 ,Mon, 0.7600, 0.8900, 1.0100, , 2003-12-26 ,Fri, 0.8300, 0.8800, 0.9800, , 2003-12-25 ,Thu, , , , , 2003-12-24 ,Wed, 0.8600, 0.8800, 0.9800, , 2003-12-23 ,Tue, 0.8700, 0.8800, 0.9800, , 2003-12-22 ,Mon, 0.8600, 0.8900, 0.9700, , 2003-12-19 ,Fri, 0.8500, 0.8800, 0.9600, , 2003-12-18 ,Thu, 0.8400, 0.8700, 0.9400, , 2003-12-17 ,Wed, 0.8300, 0.8800, 0.9700, , 2003-12-16 ,Tue, 0.8600, 0.8900, 0.9800, , 2003-12-15 ,Mon, 0.8500, 0.8900, 0.9900, , 2003-12-12 ,Fri, 0.8900, 0.9000, 1.0000, , 2003-12-11 ,Thu, 0.8600, 0.8800, 0.9700, , 2003-12-10 ,Wed, 0.9000, 0.9100, 1.0100, , 2003-12-09 ,Tue, 0.9100, 0.9100, 1.0200, , 2003-12-08 ,Mon, 0.9200, 0.9100, 1.0100, , 2003-12-05 ,Fri, 0.9300, 0.9200, 1.0200, , 2003-12-04 ,Thu, 0.9200, 0.9100, 1.0200, , 2003-12-03 ,Wed, 0.9400, 0.9200, 1.0200, , 2003-12-02 ,Tue, 0.9400, 0.9200, 1.0200, , 2003-12-01 ,Mon, 0.9500, 0.9300, 1.0400, , 2003-11-28 ,Fri, 0.9200, 0.9300, 1.0200, , 2003-11-27 ,Thu, , , , , 2003-11-26 ,Wed, 0.9500, 0.9200, 1.0200, , 2003-11-25 ,Tue, 0.9500, 0.9300, 1.0100, , 2003-11-24 ,Mon, 0.9200, 0.9400, 1.0200, , 2003-11-21 ,Fri, 0.9200, 0.9300, 1.0100, , 2003-11-20 ,Thu, 0.9100, 0.9300, 0.9900, , 2003-11-19 ,Wed, 0.9200, 0.9300, 1.0100, , 2003-11-18 ,Tue, 0.9300, 0.9400, 1.0200, , 2003-11-17 ,Mon, 0.9100, 0.9400, 1.0200, , 2003-11-14 ,Fri, 0.9000, 0.9300, 1.0300, , 2003-11-13 ,Thu, 0.8900, 0.9200, 1.0200, , 2003-11-12 ,Wed, 0.9000, 0.9300, 1.0400, , 2003-11-11 ,Tue, , , , , 2003-11-10 ,Mon, 0.9000, 0.9500, 1.0500, , 2003-11-07 ,Fri, 0.9400, 0.9400, 1.0300, , 2003-11-06 ,Thu, 0.9300, 0.9400, 1.0400, , 2003-11-05 ,Wed, 0.9400, 0.9400, 1.0300, , 2003-11-04 ,Tue, 0.9500, 0.9300, 1.0100, , 2003-11-03 ,Mon, 0.9500, 0.9400, 1.0300, , 2003-10-31 ,Fri, 0.8900, 0.9200, 1.0000, , 2003-10-30 ,Thu, 0.9500, 0.9400, 1.0200, , 2003-10-29 ,Wed, 0.9600, 0.9400, 1.0200, , 2003-10-28 ,Tue, 0.9600, 0.9400, 1.0100, , 2003-10-27 ,Mon, 0.9300, 0.9600, 1.0300, , 2003-10-24 ,Fri, 0.9000, 0.9300, 1.0100, , 2003-10-23 ,Thu, 0.9000, 0.9400, 1.0100, , 2003-10-22 ,Wed, 0.9000, 0.9400, 1.0100, , 2003-10-21 ,Tue, 0.9000, 0.9100, 1.0200, , 2003-10-20 ,Mon, 0.8800, 0.9300, 1.0200, , 2003-10-17 ,Fri, 0.8800, 0.9100, 1.0000, , 2003-10-16 ,Thu, 0.8800, 0.9100, 1.0100, , 2003-10-15 ,Wed, 0.8800, 0.9100, 0.9900, , 2003-10-14 ,Tue, 0.8700, 0.9100, 0.9900, , 2003-10-13 ,Mon, , , , , 2003-10-10 ,Fri, 0.8600, 0.9000, 0.9800, , 2003-10-09 ,Thu, 0.8800, 0.8900, 0.9800, , 2003-10-08 ,Wed, 0.8600, 0.8900, 0.9800, , 2003-10-07 ,Tue, 0.8300, 0.9000, 0.9900, , 2003-10-06 ,Mon, 0.8500, 0.9200, 0.9500, , 2003-10-03 ,Fri, 0.8500, 0.9300, 0.9900, , 2003-10-02 ,Thu, 0.8400, 0.9200, 0.9800, , 2003-10-01 ,Wed, 0.8600, 0.9300, 0.9800, , 2003-09-30 ,Tue, 0.8900, 0.9400, 1.0100, , 2003-09-29 ,Mon, 0.8400, 0.9500, 1.0100, , 2003-09-26 ,Fri, 0.8600, 0.9300, 1.0100, , 2003-09-25 ,Thu, 0.8600, 0.9200, 1.0000, , 2003-09-24 ,Wed, 0.8700, 0.9300, 1.0000, , 2003-09-23 ,Tue, 0.8700, 0.9200, 1.0100, , 2003-09-22 ,Mon, 0.8600, 0.9400, 1.0200, , 2003-09-19 ,Fri, 0.8800, 0.9300, 1.0000, , 2003-09-18 ,Thu, 0.8700, 0.9400, 1.0000, , 2003-09-17 ,Wed, 0.8800, 0.9300, 1.0000, , 2003-09-16 ,Tue, 0.8900, 0.9100, 1.0000, , 2003-09-15 ,Mon, 0.8900, 0.9400, 1.0100, , 2003-09-12 ,Fri, 0.9200, 0.9400, 1.0100, , 2003-09-11 ,Thu, 0.9100, 0.9400, 1.0000, , 2003-09-10 ,Wed, 0.9200, 0.9400, 1.0000, , 2003-09-09 ,Tue, 0.9300, 0.9400, 1.0100, , 2003-09-08 ,Mon, 0.9300, 0.9500, 1.0300, , 2003-09-05 ,Fri, 0.9500, 0.9500, 1.0300, , 2003-09-04 ,Thu, 0.9400, 0.9500, 1.0300, , 2003-09-03 ,Wed, 0.9600, 0.9500, 1.0200, , 2003-09-02 ,Tue, 0.9600, 0.9600, 1.0500, , 2003-09-01 ,Mon, , , , , 2003-08-29 ,Fri, 0.9300, 0.9500, 1.0300, , 2003-08-28 ,Thu, 0.9700, 0.9700, 1.0300, , 2003-08-27 ,Wed, 0.9800, 0.9800, 1.0400, , 2003-08-26 ,Tue, 0.9900, 0.9900, 1.0400, , 2003-08-25 ,Mon, 0.9500, 1.0000, 1.0500, , 2003-08-22 ,Fri, 0.9400, 0.9500, 1.0300, , 2003-08-21 ,Thu, 0.9300, 0.9500, 1.0400, , 2003-08-20 ,Wed, 0.9200, 0.9400, 1.0200, , 2003-08-19 ,Tue, 0.9400, 0.9400, 1.0200, , 2003-08-18 ,Mon, 0.9500, 0.9400, 1.0400, , 2003-08-15 ,Fri, 0.9200, 0.9400, 1.0300, , 2003-08-14 ,Thu, 0.9400, 0.9400, 1.0300, , 2003-08-13 ,Wed, 0.9300, 0.9400, 1.0300, , 2003-08-12 ,Tue, 0.9100, 0.9300, 1.0200, , 2003-08-11 ,Mon, 0.9000, 0.9400, 1.0400, , 2003-08-08 ,Fri, 0.9000, 0.9400, 1.0200, , 2003-08-07 ,Thu, 0.8900, 0.9300, 1.0200, , 2003-08-06 ,Wed, 0.9000, 0.9300, 1.0200, , 2003-08-05 ,Tue, 0.9100, 0.9400, 1.0300, , 2003-08-04 ,Mon, 0.8900, 0.9500, 1.0300, , 2003-08-01 ,Fri, 0.9200, 0.9500, 1.0000, , 2003-07-31 ,Thu, 0.8800, 0.9000, 0.9500, , 2003-07-30 ,Wed, 0.9200, 0.9600, 0.9900, , 2003-07-29 ,Tue, 0.9700, 0.9700, 0.9900, , 2003-07-28 ,Mon, 0.9500, 0.9500, 0.9900, , 2003-07-25 ,Fri, 0.8800, 0.9100, 0.9600, , 2003-07-24 ,Thu, 0.8900, 0.9100, 0.9600, , 2003-07-23 ,Wed, 0.8800, 0.9100, 0.9500, , 2003-07-22 ,Tue, 0.8700, 0.9100, 0.9500, , 2003-07-21 ,Mon, 0.8400, 0.9100, 0.9700, , 2003-07-18 ,Fri, 0.8400, 0.8900, 0.9400, , 2003-07-17 ,Thu, 0.8200, 0.8800, 0.9400, , 2003-07-16 ,Wed, 0.8300, 0.8900, 0.9500, , 2003-07-15 ,Tue, 0.8600, 0.9000, 0.9500, , 2003-07-14 ,Mon, 0.8600, 0.8900, 0.9400, , 2003-07-11 ,Fri, 0.8800, 0.8800, 0.9400, , 2003-07-10 ,Thu, 0.8700, 0.8700, 0.9300, , 2003-07-09 ,Wed, 0.8800, 0.8800, 0.9300, , 2003-07-08 ,Tue, 0.9000, 0.9000, 0.9400, , 2003-07-07 ,Mon, 0.8800, 0.9000, 0.9500, , 2003-07-04 ,Fri, 0.8400, 0.8700, 0.9400, , 2003-07-03 ,Thu, 0.8600, 0.8500, 0.9300, , 2003-07-02 ,Wed, 0.8600, 0.8500, 0.9300, , 2003-07-01 ,Tue, 0.8700, 0.8700, 0.9400, , 2003-06-30 ,Mon, 0.9600, 0.9200, 0.9200, , 2003-06-27 ,Fri, 0.8300, 0.8600, 0.8900, , 2003-06-26 ,Thu, 0.8400, 0.8900, 0.9400, , 2003-06-25 ,Wed, 0.9000, 0.9000, 0.9200, , 2003-06-24 ,Tue, 0.8100, 0.8100, 0.8200, , 2003-06-23 ,Mon, 0.8200, 0.8300, 0.8500, , 2003-06-20 ,Fri, 0.8700, 0.8400, 0.8500, , 2003-06-19 ,Thu, 0.8200, 0.8000, 0.8000, , 2003-06-18 ,Wed, 0.8900, 0.8700, 0.8700, , 2003-06-17 ,Tue, 0.9100, 0.8800, 0.8900, , 2003-06-16 ,Mon, 0.9200, 0.8500, 0.8600, , 2003-06-13 ,Fri, 1.0400, 0.9200, 0.9100, , 2003-06-12 ,Thu, 1.0100, 0.9000, 0.8800, , 2003-06-11 ,Wed, 1.0500, 0.9200, 0.9300, , 2003-06-10 ,Tue, 1.0800, 0.9500, 0.9300, , 2003-06-09 ,Mon, 1.1400, 1.0100, 0.9800, , 2003-06-06 ,Fri, 1.1300, 1.0500, 1.0300, , 2003-06-05 ,Thu, 1.1000, 1.0200, 1.0100, , 2003-06-04 ,Wed, 1.1300, 1.0300, 1.0100, , 2003-06-03 ,Tue, 1.1500, 1.0600, 1.0300, , 2003-06-02 ,Mon, 1.1500, 1.1200, 1.1000, , 2003-05-30 ,Fri, 1.0600, 1.0700, 1.0800, , 2003-05-29 ,Thu, 1.1700, 1.0800, 1.0600, , 2003-05-28 ,Wed, 1.1900, 1.1000, 1.0900, , 2003-05-27 ,Tue, 1.1500, 1.0700, 1.0700, , 2003-05-26 ,Mon, , , , , 2003-05-23 ,Fri, 1.0700, 1.0400, 1.0500, , 2003-05-22 ,Thu, 1.1100, 1.0600, 1.0600, , 2003-05-21 ,Wed, 1.1200, 1.0400, 1.0600, , 2003-05-20 ,Tue, 1.0000, 1.0200, 1.0200, , 2003-05-19 ,Mon, 0.9900, 1.0300, 1.0400, , 2003-05-16 ,Fri, 0.9800, 1.0500, 1.0800, , 2003-05-15 ,Thu, 0.9600, 1.0400, 1.0800, , 2003-05-14 ,Wed, 0.9300, 1.0400, 1.0800, , 2003-05-13 ,Tue, 1.0000, 1.0700, 1.1000, , 2003-05-12 ,Mon, 1.0500, 1.0800, 1.1100, , 2003-05-09 ,Fri, 1.0600, 1.0900, 1.1100, , 2003-05-08 ,Thu, 1.0400, 1.0700, 1.1100, , 2003-05-07 ,Wed, 1.0600, 1.0900, 1.1100, , 2003-05-06 ,Tue, 1.0700, 1.0800, 1.1000, , 2003-05-05 ,Mon, 1.0600, 1.1100, 1.1400, , 2003-05-02 ,Fri, 1.0900, 1.1100, 1.1300, , 2003-05-01 ,Thu, 1.0700, 1.0800, 1.1000, , 2003-04-30 ,Wed, 1.1400, 1.1300, 1.1400, , 2003-04-29 ,Tue, 1.1200, 1.1300, 1.1500, , 2003-04-28 ,Mon, 1.1100, 1.1200, 1.1500, , 2003-04-25 ,Fri, 1.1200, 1.1400, 1.1700, , 2003-04-24 ,Thu, 1.1100, 1.1300, 1.1500, , 2003-04-23 ,Wed, 1.1200, 1.1500, 1.1800, , 2003-04-22 ,Tue, 1.1200, 1.1600, 1.1800, , 2003-04-21 ,Mon, 1.1200, 1.1600, 1.1900, , 2003-04-18 ,Fri, 1.1400, 1.1600, 1.1800, , 2003-04-17 ,Thu, 1.1200, 1.1600, 1.1700, , 2003-04-16 ,Wed, 1.1300, 1.1500, 1.1700, , 2003-04-15 ,Tue, 1.1500, 1.1600, 1.1800, , 2003-04-14 ,Mon, 1.1700, 1.1800, 1.1900, , 2003-04-11 ,Fri, 1.1600, 1.1300, 1.1300, , 2003-04-10 ,Thu, 1.1600, 1.1200, 1.1300, , 2003-04-09 ,Wed, 1.1500, 1.1100, 1.1100, , 2003-04-08 ,Tue, 1.1700, 1.1300, 1.1200, , 2003-04-07 ,Mon, 1.1700, 1.1500, 1.1400, , 2003-04-04 ,Fri, 1.1500, 1.1000, 1.0900, , 2003-04-03 ,Thu, 1.1500, 1.0900, 1.0800, , 2003-04-02 ,Wed, 1.1500, 1.1100, 1.1000, , 2003-04-01 ,Tue, 1.1500, 1.1000, 1.0800, , 2003-03-31 ,Mon, 1.1600, 1.1300, 1.1300, , 2003-03-28 ,Fri, 1.1600, 1.1500, 1.1500, , 2003-03-27 ,Thu, 1.1600, 1.1400, 1.1400, , 2003-03-26 ,Wed, 1.1700, 1.1600, 1.1500, , 2003-03-25 ,Tue, 1.1900, 1.1600, 1.1600, , 2003-03-24 ,Mon, 1.1600, 1.1500, 1.1600, , 2003-03-21 ,Fri, 1.1600, 1.1400, 1.1500, , 2003-03-20 ,Thu, 1.1700, 1.1500, 1.1600, , 2003-03-19 ,Wed, 1.1700, 1.1400, 1.1500, , 2003-03-18 ,Tue, 1.1700, 1.1200, 1.1600, , 2003-03-17 ,Mon, 1.1400, 1.1300, 1.1200, , 2003-03-14 ,Fri, 1.1300, 1.0900, 1.0700, , 2003-03-13 ,Thu, 1.1300, 1.1000, 1.1100, , 2003-03-12 ,Wed, 1.1300, 1.0800, 1.0600, , 2003-03-11 ,Tue, 1.1300, 1.0800, 1.0500, , 2003-03-10 ,Mon, 1.1200, 1.0600, 1.0400, , 2003-03-07 ,Fri, 1.1800, 1.1500, 1.1500, , 2003-03-06 ,Thu, 1.1800, 1.1600, 1.1500, , 2003-03-05 ,Wed, 1.1900, 1.1600, 1.1500, , 2003-03-04 ,Tue, 1.2100, 1.1700, 1.1700, , 2003-03-03 ,Mon, 1.1800, 1.1800, 1.1800, , 2003-02-28 ,Fri, 1.1800, 1.1700, 1.1800, , 2003-02-27 ,Thu, 1.2200, 1.1900, 1.1800, , 2003-02-26 ,Wed, 1.2400, 1.1900, 1.1800, , 2003-02-25 ,Tue, 1.2300, 1.1800, 1.1800, , 2003-02-24 ,Mon, 1.1900, 1.1900, 1.1900, , 2003-02-21 ,Fri, 1.1700, 1.1700, 1.1800, , 2003-02-20 ,Thu, 1.1700, 1.1700, 1.1800, , 2003-02-19 ,Wed, 1.1700, 1.1600, 1.1700, , 2003-02-18 ,Tue, 1.1700, 1.1700, 1.1800, , 2003-02-17 ,Mon, , , , , 2003-02-14 ,Fri, 1.1600, 1.1600, 1.1700, , 2003-02-13 ,Thu, 1.1600, 1.1500, 1.1600, , 2003-02-12 ,Wed, 1.1600, 1.1600, 1.1700, , 2003-02-11 ,Tue, 1.1700, 1.1600, 1.1700, , 2003-02-10 ,Mon, 1.1500, 1.1500, 1.1800, , 2003-02-07 ,Fri, 1.1500, 1.1500, 1.1700, , 2003-02-06 ,Thu, 1.1500, 1.1500, 1.1700, , 2003-02-05 ,Wed, 1.1600, 1.1600, 1.1800, , 2003-02-04 ,Tue, 1.1600, 1.1400, 1.1700, , 2003-02-03 ,Mon, 1.1400, 1.1600, 1.1900, , 2003-01-31 ,Fri, 1.1500, 1.1700, 1.2000, , 2003-01-30 ,Thu, 1.1500, 1.1600, 1.1700, , 2003-01-29 ,Wed, 1.1600, 1.1600, 1.1800, , 2003-01-28 ,Tue, 1.1700, 1.1600, 1.1800, , 2003-01-27 ,Mon, 1.1300, 1.1500, 1.1700, , 2003-01-24 ,Fri, 1.1400, 1.1500, 1.1800, , 2003-01-23 ,Thu, 1.1400, 1.1500, 1.1800, , 2003-01-22 ,Wed, 1.1500, 1.1500, 1.1700, , 2003-01-21 ,Tue, 1.1500, 1.1700, 1.2000, , 2003-01-20 ,Mon, , , , , 2003-01-17 ,Fri, 1.1500, 1.1700, 1.2100, , 2003-01-16 ,Thu, 1.1500, 1.1600, 1.2000, , 2003-01-15 ,Wed, 1.1500, 1.1800, 1.2100, , 2003-01-14 ,Tue, 1.1600, 1.1700, 1.2200, , 2003-01-13 ,Mon, 1.1500, 1.1900, 1.2400, , 2003-01-10 ,Fri, 1.1500, 1.1800, 1.2300, , 2003-01-09 ,Thu, 1.1600, 1.1800, 1.2300, , 2003-01-08 ,Wed, 1.1500, 1.1700, 1.2100, , 2003-01-07 ,Tue, 1.1500, 1.1700, 1.2200, , 2003-01-06 ,Mon, 1.1500, 1.1900, 1.2500, , 2003-01-03 ,Fri, 1.1600, 1.2000, 1.2200, , 2003-01-02 ,Thu, 1.1600, 1.2000, 1.2300, , 2003-01-01 ,Wed, , , , , 2002-12-31 ,Tue, 1.1800, 1.1900, 1.2400, , 2002-12-30 ,Mon, 1.1200, 1.2000, 1.2200, , 2002-12-27 ,Fri, 1.1100, 1.1600, 1.2300, , 2002-12-26 ,Thu, 1.1200, 1.1600, 1.2400, , 2002-12-25 ,Wed, , , , , 2002-12-24 ,Tue, 1.1500, 1.1700, 1.2400, , 2002-12-23 ,Mon, 1.1300, 1.1700, 1.2400, , 2002-12-20 ,Fri, 1.1800, 1.2000, 1.2400, , 2002-12-19 ,Thu, 1.1700, 1.1900, 1.2200, , 2002-12-18 ,Wed, 1.1800, 1.1900, 1.2400, , 2002-12-17 ,Tue, 1.2000, 1.2000, 1.2500, , 2002-12-16 ,Mon, 1.1800, 1.2100, 1.2700, , 2002-12-13 ,Fri, 1.2000, 1.1900, 1.2500, , 2002-12-12 ,Thu, 1.1800, 1.1900, 1.2400, , 2002-12-11 ,Wed, 1.2100, 1.1900, 1.2400, , 2002-12-10 ,Tue, 1.2100, 1.1900, 1.2500, , 2002-12-09 ,Mon, 1.2200, 1.2100, 1.2600, , 2002-12-06 ,Fri, 1.2200, 1.2000, 1.2700, , 2002-12-05 ,Thu, 1.2100, 1.2000, 1.2500, , 2002-12-04 ,Wed, 1.2100, 1.2000, 1.2700, , 2002-12-03 ,Tue, 1.2100, 1.2100, 1.2900, , 2002-12-02 ,Mon, 1.2400, 1.2200, 1.2900, , 2002-11-29 ,Fri, 1.2400, 1.2300, 1.2700, , 2002-11-28 ,Thu, , , , , 2002-11-27 ,Wed, 1.2600, 1.2100, 1.2800, , 2002-11-26 ,Tue, 1.2500, 1.2000, 1.2600, , 2002-11-25 ,Mon, 1.2200, 1.2200, 1.2800, , 2002-11-22 ,Fri, 1.2100, 1.2000, 1.2500, , 2002-11-21 ,Thu, 1.2100, 1.2000, 1.2500, , 2002-11-20 ,Wed, 1.2000, 1.2000, 1.2500, , 2002-11-19 ,Tue, 1.2100, 1.1900, 1.2500, , 2002-11-18 ,Mon, 1.2200, 1.2100, 1.2500, , 2002-11-15 ,Fri, 1.2000, 1.2000, 1.2400, , 2002-11-14 ,Thu, 1.2000, 1.2000, 1.2500, , 2002-11-13 ,Wed, 1.2000, 1.1900, 1.2300, , 2002-11-12 ,Tue, 1.1800, 1.2000, 1.2400, , 2002-11-11 ,Mon, , , , , 2002-11-08 ,Fri, 1.2800, 1.2800, 1.3000, , 2002-11-07 ,Thu, 1.1800, 1.2000, 1.2500, , 2002-11-06 ,Wed, 1.2200, 1.2100, 1.2400, , 2002-11-05 ,Tue, 1.4200, 1.4000, 1.3800, , 2002-11-04 ,Mon, 1.4200, 1.4100, 1.4000, , 2002-11-01 ,Fri, 1.5100, 1.4700, 1.4300, , 2002-10-31 ,Thu, 1.6000, 1.5800, 1.5600, , 2002-10-30 ,Wed, 1.5400, 1.4800, 1.4300, , 2002-10-29 ,Tue, 1.5600, 1.4800, 1.4300, , 2002-10-28 ,Mon, 1.5700, 1.5600, 1.5200, , 2002-10-25 ,Fri, 1.6500, 1.6400, 1.6400, , 2002-10-24 ,Thu, 1.6200, 1.6200, 1.6200, , 2002-10-23 ,Wed, 1.6600, 1.6500, 1.6500, , 2002-10-22 ,Tue, 1.6800, 1.6600, 1.6700, , 2002-10-21 ,Mon, 1.6600, 1.6800, 1.6800, , 2002-10-18 ,Fri, 1.6300, 1.6400, 1.6400, , 2002-10-17 ,Thu, 1.6300, 1.6400, 1.6500, , 2002-10-16 ,Wed, 1.6400, 1.6300, 1.6300, , 2002-10-15 ,Tue, 1.6300, 1.6500, 1.6500, , 2002-10-14 ,Mon, , , , , 2002-10-11 ,Fri, 1.5800, 1.5600, 1.5300, , 2002-10-10 ,Thu, 1.5700, 1.5500, 1.5300, , 2002-10-09 ,Wed, 1.5800, 1.5400, 1.5000, , 2002-10-08 ,Tue, 1.6000, 1.5800, 1.5400, , 2002-10-07 ,Mon, 1.5900, 1.6000, 1.5400, , 2002-10-04 ,Fri, 1.5800, 1.5500, 1.5000, , 2002-10-03 ,Thu, 1.5600, 1.5400, 1.4800, , 2002-10-02 ,Wed, 1.5900, 1.5500, 1.4900, , 2002-10-01 ,Tue, 1.6100, 1.5600, 1.5100, , 2002-09-30 ,Mon, 1.6500, 1.6300, 1.6000, , 2002-09-27 ,Fri, 1.6400, 1.6200, 1.5800, , 2002-09-26 ,Thu, 1.6400, 1.6200, 1.5800, , 2002-09-25 ,Wed, 1.6500, 1.6300, 1.5900, , 2002-09-24 ,Tue, 1.6500, 1.6200, 1.5800, , 2002-09-23 ,Mon, 1.6300, 1.6200, 1.5900, , 2002-09-20 ,Fri, 1.6400, 1.6500, 1.6300, , 2002-09-19 ,Thu, 1.6100, 1.6200, 1.6000, , 2002-09-18 ,Wed, 1.6700, 1.6500, 1.6400, , 2002-09-17 ,Tue, 1.6700, 1.6700, 1.6500, , 2002-09-16 ,Mon, 1.6600, 1.6800, 1.6500, , 2002-09-13 ,Fri, 1.6700, 1.6600, 1.6400, , 2002-09-12 ,Thu, 1.6700, 1.6600, 1.6400, , 2002-09-11 ,Wed, 1.6800, 1.6600, 1.6500, , 2002-09-10 ,Tue, 1.6900, 1.6500, 1.6400, , 2002-09-09 ,Mon, 1.6800, 1.6600, 1.6500, , 2002-09-06 ,Fri, 1.6600, 1.6100, 1.5800, , 2002-09-05 ,Thu, 1.6400, 1.5800, 1.5500, , 2002-09-04 ,Wed, 1.6700, 1.6000, 1.5700, , 2002-09-03 ,Tue, 1.6700, 1.6100, 1.5900, , 2002-09-02 ,Mon, , , , , 2002-08-30 ,Fri, 1.6600, 1.6200, 1.6000, , 2002-08-29 ,Thu, 1.6900, 1.6500, 1.6200, , 2002-08-28 ,Wed, 1.6900, 1.6400, 1.6500, , 2002-08-27 ,Tue, 1.6700, 1.6500, 1.6700, , 2002-08-26 ,Mon, 1.6500, 1.6500, 1.6500, , 2002-08-23 ,Fri, 1.6500, 1.6100, 1.6200, , 2002-08-22 ,Thu, 1.6400, 1.6200, 1.6400, , 2002-08-21 ,Wed, 1.6600, 1.6000, 1.6100, , 2002-08-20 ,Tue, 1.6700, 1.5900, 1.6000, , 2002-08-19 ,Mon, 1.6500, 1.6400, 1.6400, , 2002-08-16 ,Fri, 1.6500, 1.6100, 1.5900, , 2002-08-15 ,Thu, 1.6400, 1.5900, 1.5900, , 2002-08-14 ,Wed, 1.6600, 1.6100, 1.5800, , 2002-08-13 ,Tue, 1.6600, 1.6000, 1.5500, , 2002-08-12 ,Mon, 1.6500, 1.6500, 1.6000, , 2002-08-09 ,Fri, 1.6600, 1.5900, 1.5500, , 2002-08-08 ,Thu, 1.6500, 1.5900, 1.5600, , 2002-08-07 ,Wed, 1.6400, 1.5600, 1.5200, , 2002-08-06 ,Tue, 1.6900, 1.6200, 1.5700, , 2002-08-05 ,Mon, 1.6600, 1.6100, 1.5600, , 2002-08-02 ,Fri, 1.6800, 1.6600, 1.6500, , 2002-08-01 ,Thu, 1.6800, 1.6500, 1.6200, , 2002-07-31 ,Wed, 1.6900, 1.6800, 1.7000, , 2002-07-30 ,Tue, 1.7000, 1.6900, 1.7100, , 2002-07-29 ,Mon, 1.7000, 1.6900, 1.7000, , 2002-07-26 ,Fri, 1.6900, 1.6700, 1.6600, , 2002-07-25 ,Thu, 1.6800, 1.6700, 1.6500, , 2002-07-24 ,Wed, 1.6700, 1.6600, 1.6600, , 2002-07-23 ,Tue, 1.7000, 1.6700, 1.6700, , 2002-07-22 ,Mon, 1.6900, 1.6700, 1.6900, , 2002-07-19 ,Fri, 1.6900, 1.6900, 1.7000, , 2002-07-18 ,Thu, 1.6900, 1.6900, 1.7000, , 2002-07-17 ,Wed, 1.6900, 1.6900, 1.7100, , 2002-07-16 ,Tue, 1.7100, 1.6900, 1.7100, , 2002-07-15 ,Mon, 1.6800, 1.6900, 1.6900, , 2002-07-12 ,Fri, 1.6900, 1.6900, 1.7100, , 2002-07-11 ,Thu, 1.6900, 1.6900, 1.7000, , 2002-07-10 ,Wed, 1.7000, 1.6900, 1.7000, , 2002-07-09 ,Tue, 1.6900, 1.6900, 1.7100, , 2002-07-08 ,Mon, 1.7000, 1.7000, 1.7400, , 2002-07-05 ,Fri, 1.6800, 1.6900, 1.7200, , 2002-07-04 ,Thu, , , , , 2002-07-03 ,Wed, 1.6800, 1.6900, 1.7000, , 2002-07-02 ,Tue, 1.6900, 1.6900, 1.7200, , 2002-07-01 ,Mon, 1.6800, 1.6900, 1.7400, , 2002-06-28 ,Fri, 1.6900, 1.7000, 1.7900, , 2002-06-27 ,Thu, 1.6700, 1.6700, 1.7200, , 2002-06-26 ,Wed, 1.6900, 1.6700, 1.7000, , 2002-06-25 ,Tue, 1.7100, 1.7000, 1.7700, , 2002-06-24 ,Mon, 1.6300, 1.7100, 1.7800, , 2002-06-21 ,Fri, 1.6600, 1.7000, 1.7700, , 2002-06-20 ,Thu, 1.6500, 1.7000, 1.7700, , 2002-06-19 ,Wed, 1.6600, 1.6800, 1.7300, , 2002-06-18 ,Tue, 1.6700, 1.7000, 1.7800, , 2002-06-17 ,Mon, 1.6700, 1.7100, 1.8100, , 2002-06-14 ,Fri, 1.7000, 1.7100, 1.8100, , 2002-06-13 ,Thu, 1.6800, 1.6900, 1.7800, , 2002-06-12 ,Wed, 1.7100, 1.7100, 1.8100, , 2002-06-11 ,Tue, 1.7200, 1.7200, 1.8300, , 2002-06-10 ,Mon, 1.7200, 1.7300, 1.8500, , 2002-06-07 ,Fri, 1.7100, 1.7200, 1.8600, , 2002-06-06 ,Thu, 1.7100, 1.7100, 1.8400, , 2002-06-05 ,Wed, 1.7200, 1.7200, 1.8600, , 2002-06-04 ,Tue, 1.7000, 1.7300, 1.8600, , 2002-06-03 ,Mon, 1.6900, 1.7400, 1.8900, , 2002-05-31 ,Fri, 1.7100, 1.7300, 1.8600, , 2002-05-30 ,Thu, 1.7000, 1.7200, 1.8500, , 2002-05-29 ,Wed, 1.7000, 1.7200, 1.8700, , 2002-05-28 ,Tue, 1.7100, 1.7400, 1.9000, , 2002-05-27 ,Mon, , , , , 2002-05-24 ,Fri, 1.6900, 1.7200, 1.8700, , 2002-05-23 ,Thu, 1.7000, 1.7100, 1.8600, , 2002-05-22 ,Wed, 1.6900, 1.7100, 1.8500, , 2002-05-21 ,Tue, 1.7000, 1.7200, 1.8800, , 2002-05-20 ,Mon, 1.7000, 1.7400, 1.9000, , 2002-05-17 ,Fri, 1.7300, 1.7400, 1.8800, , 2002-05-16 ,Thu, 1.7100, 1.7200, 1.8500, , 2002-05-15 ,Wed, 1.7300, 1.7300, 1.8800, , 2002-05-14 ,Tue, 1.7500, 1.7500, 1.9000, , 2002-05-13 ,Mon, 1.7400, 1.7600, 1.8800, , 2002-05-10 ,Fri, 1.7200, 1.7400, 1.8400, , 2002-05-09 ,Thu, 1.7100, 1.7400, 1.8500, , 2002-05-08 ,Wed, 1.7300, 1.7300, 1.8600, , 2002-05-07 ,Tue, 1.7400, 1.7300, 1.8200, , 2002-05-06 ,Mon, 1.7100, 1.7500, 1.8600, , 2002-05-03 ,Fri, 1.7200, 1.7400, 1.8600, , 2002-05-02 ,Thu, 1.7100, 1.7400, 1.8700, , 2002-05-01 ,Wed, 1.7300, 1.7400, 1.8600, , 2002-04-30 ,Tue, 1.6900, 1.7200, 1.9300, , 2002-04-29 ,Mon, 1.7000, 1.7500, 1.8900, , 2002-04-26 ,Fri, 1.6500, 1.7000, 1.8600, , 2002-04-25 ,Thu, 1.6500, 1.7100, 1.8500, , 2002-04-24 ,Wed, 1.6400, 1.6900, 1.8500, , 2002-04-23 ,Tue, 1.6500, 1.7000, 1.8800, , 2002-04-22 ,Mon, 1.6400, 1.6900, 1.8800, , 2002-04-19 ,Fri, 1.6700, 1.7000, 1.8900, , 2002-04-18 ,Thu, 1.6700, 1.6900, 1.8600, , 2002-04-17 ,Wed, 1.6800, 1.7000, 1.8800, , 2002-04-16 ,Tue, 1.6800, 1.7100, 1.9300, , 2002-04-15 ,Mon, 1.6800, 1.6900, 1.9200, , 2002-04-12 ,Fri, 1.7000, 1.6900, 1.9400, , 2002-04-11 ,Thu, 1.6900, 1.6900, 1.9200, , 2002-04-10 ,Wed, 1.6900, 1.6800, 1.9300, , 2002-04-09 ,Tue, 1.7000, 1.7000, 1.9800, , 2002-04-08 ,Mon, 1.7300, 1.7200, 1.9800, , 2002-04-05 ,Fri, 1.7500, 1.7500, 2.0400, , 2002-04-04 ,Thu, 1.7400, 1.7500, 2.0200, , 2002-04-03 ,Wed, 1.7400, 1.7600, 2.0300, , 2002-04-02 ,Tue, 1.7600, 1.7700, 2.0700, , 2002-04-01 ,Mon, 1.7600, 1.7600, 2.1100, , 2002-03-29 ,Fri, 1.7600, 1.7900, 2.0100, , 2002-03-28 ,Thu, 1.7300, 1.7600, 2.0600, , 2002-03-27 ,Wed, 1.7400, 1.7800, 2.0500, , 2002-03-26 ,Tue, 1.7900, 1.7800, 2.0700, , 2002-03-25 ,Mon, 1.7500, 1.8200, 2.1100, , 2002-03-22 ,Fri, 1.7600, 1.8200, 2.0700, , 2002-03-21 ,Thu, 1.7500, 1.8000, 2.0600, , 2002-03-20 ,Wed, 1.7600, 1.8100, 2.0700, , 2002-03-19 ,Tue, 1.7800, 1.8200, 2.0500, , 2002-03-18 ,Mon, 1.7400, 1.8500, 2.0900, , 2002-03-15 ,Fri, 1.7700, 1.8100, 2.0100, , 2002-03-14 ,Thu, 1.7600, 1.8200, 2.0100, , 2002-03-13 ,Wed, 1.7700, 1.7900, 1.9700, , 2002-03-12 ,Tue, 1.7900, 1.8100, 2.0100, , 2002-03-11 ,Mon, 1.7700, 1.8300, 2.0300, , 2002-03-08 ,Fri, 1.7400, 1.7600, 1.9100, , 2002-03-07 ,Thu, 1.7400, 1.7500, 1.9100, , 2002-03-06 ,Wed, 1.7400, 1.7500, 1.8700, , 2002-03-05 ,Tue, 1.7500, 1.7700, 1.8900, , 2002-03-04 ,Mon, 1.7400, 1.7800, 1.9000, , 2002-03-01 ,Fri, 1.7400, 1.7400, 1.8500, , 2002-02-28 ,Thu, 1.7100, 1.7300, 1.8200, , 2002-02-27 ,Wed, 1.7400, 1.7400, 1.8400, , 2002-02-26 ,Tue, 1.7500, 1.7400, 1.8700, , 2002-02-25 ,Mon, 1.7300, 1.7400, 1.8500, , 2002-02-22 ,Fri, 1.7200, 1.7300, 1.8300, , 2002-02-21 ,Thu, 1.7300, 1.7300, 1.8300, , 2002-02-20 ,Wed, 1.7200, 1.7300, 1.8300, , 2002-02-19 ,Tue, 1.7000, 1.7300, 1.8300, , 2002-02-18 ,Mon, , , , , 2002-02-15 ,Fri, 1.7100, 1.7200, 1.8200, , 2002-