--- ECONSTATS --- ,EconStats File : INTEREST RATES - TREASURY BILLS (AUCTION HIGH) - DAY ,http://www.EconStats.com , From daily data , , Notes : , ,,Column (1) : 3 mn 36 ,,Column (2) : 6 mn 37 ,,Column (3) : 1 yr 38 EconStats does not guarantee the accuracy of this data. 20081117 , , Col (1), Col (2), Col (3) ,, 3 mn, 6 mn, 1 yr ,, , , Date, , Jan70 -Jun00, Jan70 -Jun00, Jan70 -Jun00 2000-06-30 ,Fri, 5.7400, 6.0200, 6.0000, 2000-06-29 ,Thu, , , , 2000-06-28 ,Wed, , , , 2000-06-27 ,Tue, , , , 2000-06-26 ,Mon, 5.6800, 5.9600, , 2000-06-23 ,Fri, 5.6900, 5.9200, , 2000-06-22 ,Thu, , , , 2000-06-21 ,Wed, , , , 2000-06-20 ,Tue, , , , 2000-06-19 ,Mon, 5.6900, 5.9200, , 2000-06-16 ,Fri, 5.7800, 6.0100, , 2000-06-15 ,Thu, , , , 2000-06-14 ,Wed, , , , 2000-06-13 ,Tue, , , , 2000-06-12 ,Mon, 5.7800, 6.0100, , 2000-06-09 ,Fri, 5.8000, 6.0400, , 2000-06-08 ,Thu, , , , 2000-06-07 ,Wed, , , , 2000-06-06 ,Tue, , , , 2000-06-05 ,Mon, 5.8000, 6.0400, , 2000-06-02 ,Fri, 5.7300, 6.1500, 6.0000, 2000-06-01 ,Thu, , , , 2000-05-31 ,Wed, 5.9200, 6.1200, 6.0000, 2000-05-30 ,Tue, 5.7300, 6.1500, , 2000-05-29 ,Mon, , , , 2000-05-26 ,Fri, 5.8100, 6.1300, , 2000-05-25 ,Thu, , , , 2000-05-24 ,Wed, , , , 2000-05-23 ,Tue, , , , 2000-05-22 ,Mon, 5.8100, 6.1300, , 2000-05-19 ,Fri, 6.0700, 6.2500, , 2000-05-18 ,Thu, , , , 2000-05-17 ,Wed, , , , 2000-05-16 ,Tue, , , , 2000-05-15 ,Mon, 6.0700, 6.2500, , 2000-05-12 ,Fri, 6.0200, 6.1500, , 2000-05-11 ,Thu, , , , 2000-05-10 ,Wed, , , , 2000-05-09 ,Tue, , , , 2000-05-08 ,Mon, 6.0200, 6.1500, , 2000-05-05 ,Fri, 5.7800, 5.9400, , 2000-05-04 ,Thu, , , , 2000-05-03 ,Wed, , , , 2000-05-02 ,Tue, , , , 2000-05-01 ,Mon, 5.7800, 5.9400, , 2000-04-28 ,Fri, 5.6700, 5.8200, , 2000-04-27 ,Thu, , , , 2000-04-26 ,Wed, , , , 2000-04-25 ,Tue, , , , 2000-04-24 ,Mon, 5.6200, 5.7500, , 2000-04-21 ,Fri, 5.6500, 5.7700, , 2000-04-20 ,Thu, , , , 2000-04-19 ,Wed, , , , 2000-04-18 ,Tue, , , , 2000-04-17 ,Mon, 5.6500, 5.7700, , 2000-04-14 ,Fri, 5.6800, 5.8600, , 2000-04-13 ,Thu, , , , 2000-04-12 ,Wed, , , , 2000-04-11 ,Tue, , , , 2000-04-10 ,Mon, 5.6800, 5.8600, , 2000-04-07 ,Fri, 5.7100, 5.9000, , 2000-04-06 ,Thu, , , , 2000-04-05 ,Wed, , , , 2000-04-04 ,Tue, , , , 2000-04-03 ,Mon, 5.7100, 5.9000, , 2000-03-31 ,Fri, 5.7200, 5.8500, 5.8400, 2000-03-30 ,Thu, , , , 2000-03-29 ,Wed, , , , 2000-03-28 ,Tue, , , , 2000-03-27 ,Mon, 5.7200, 5.9100, , 2000-03-24 ,Fri, 5.7800, 5.9000, , 2000-03-23 ,Thu, , , , 2000-03-22 ,Wed, , , , 2000-03-21 ,Tue, , , , 2000-03-20 ,Mon, 5.7800, 5.9000, , 2000-03-17 ,Fri, 5.7300, 5.8600, , 2000-03-16 ,Thu, , , , 2000-03-15 ,Wed, , , , 2000-03-14 ,Tue, , , , 2000-03-13 ,Mon, 5.7300, 5.8600, , 2000-03-10 ,Fri, 5.6900, 5.8300, , 2000-03-09 ,Thu, , , , 2000-03-08 ,Wed, , , , 2000-03-07 ,Tue, , , , 2000-03-06 ,Mon, 5.6900, 5.8300, , 2000-03-03 ,Fri, 5.6700, 5.7700, 5.8400, 2000-03-02 ,Thu, , , , 2000-03-01 ,Wed, , , , 2000-02-29 ,Tue, 5.5700, 5.7500, 5.9100, 2000-02-28 ,Mon, 5.6700, 5.7700, , 2000-02-25 ,Fri, 5.6400, 5.7700, , 2000-02-24 ,Thu, , , , 2000-02-23 ,Wed, , , , 2000-02-22 ,Tue, 5.6400, 5.7700, , 2000-02-21 ,Mon, , , , 2000-02-18 ,Fri, 5.5100, 5.7600, , 2000-02-17 ,Thu, , , , 2000-02-16 ,Wed, , , , 2000-02-15 ,Tue, , , , 2000-02-14 ,Mon, 5.5100, 5.7600, , 2000-02-11 ,Fri, 5.5500, 5.7700, , 2000-02-10 ,Thu, , , , 2000-02-09 ,Wed, , , , 2000-02-08 ,Tue, , , , 2000-02-07 ,Mon, 5.5500, 5.7700, , 2000-02-04 ,Fri, 5.5600, 5.7100, 5.9100, 2000-02-03 ,Thu, , , , 2000-02-02 ,Wed, , , , 2000-02-01 ,Tue, , , 5.9100, 2000-01-31 ,Mon, 5.3400, 5.5200, 5.6500, 2000-01-28 ,Fri, 5.3900, 5.5200, , 2000-01-27 ,Thu, , , , 2000-01-26 ,Wed, , , , 2000-01-25 ,Tue, , , , 2000-01-24 ,Mon, 5.3900, 5.5200, , 2000-01-21 ,Fri, 5.3500, 5.5400, , 2000-01-20 ,Thu, , , , 2000-01-19 ,Wed, , , , 2000-01-18 ,Tue, 5.3500, 5.5400, , 2000-01-17 ,Mon, , , , 2000-01-14 ,Fri, 5.2400, 5.4200, , 2000-01-13 ,Thu, , , , 2000-01-12 ,Wed, , , , 2000-01-11 ,Tue, , , , 2000-01-10 ,Mon, 5.2400, 5.4200, , 2000-01-07 ,Fri, 5.3600, 5.5900, 5.6500, 2000-01-06 ,Thu, , , , 2000-01-05 ,Wed, , , , 2000-01-04 ,Tue, , , 5.6500, 2000-01-03 ,Mon, 5.3600, 5.5900, , 1999-12-31 ,Fri, 5.2300, 5.4300, 5.3500, 1999-12-30 ,Thu, , , , 1999-12-29 ,Wed, , , , 1999-12-28 ,Tue, , , , 1999-12-27 ,Mon, 5.3000, 5.5100, , 1999-12-24 ,Fri, 5.4000, 5.6000, , 1999-12-23 ,Thu, , , , 1999-12-22 ,Wed, , , , 1999-12-21 ,Tue, , , , 1999-12-20 ,Mon, 5.4000, 5.6000, , 1999-12-17 ,Fri, 5.2100, 5.4100, , 1999-12-16 ,Thu, , , , 1999-12-15 ,Wed, , , , 1999-12-14 ,Tue, , , , 1999-12-13 ,Mon, 5.2100, 5.4100, , 1999-12-10 ,Fri, 5.0500, 5.2900, 5.3500, 1999-12-09 ,Thu, , , , 1999-12-08 ,Wed, , , , 1999-12-07 ,Tue, , , 5.3500, 1999-12-06 ,Mon, 5.0500, 5.2900, , 1999-12-03 ,Fri, 5.2000, 5.3300, , 1999-12-02 ,Thu, , , , 1999-12-01 ,Wed, , , , 1999-11-30 ,Tue, 5.0700, 5.1700, 5.1700, 1999-11-29 ,Mon, 5.2000, 5.3300, , 1999-11-26 ,Fri, 5.1100, 5.2400, , 1999-11-25 ,Thu, , , , 1999-11-24 ,Wed, , , , 1999-11-23 ,Tue, , , , 1999-11-22 ,Mon, 5.1100, 5.2400, , 1999-11-19 ,Fri, 5.1200, 5.2200, , 1999-11-18 ,Thu, , , , 1999-11-17 ,Wed, , , , 1999-11-16 ,Tue, , , , 1999-11-15 ,Mon, 5.1200, 5.2200, , 1999-11-12 ,Fri, 5.0300, 5.1200, 5.1700, 1999-11-11 ,Thu, , , , 1999-11-10 ,Wed, , , , 1999-11-09 ,Tue, , , 5.1700, 1999-11-08 ,Mon, 5.0300, 5.1200, , 1999-11-05 ,Fri, 5.0000, 5.0900, , 1999-11-04 ,Thu, , , , 1999-11-03 ,Wed, , , , 1999-11-02 ,Tue, , , , 1999-11-01 ,Mon, 5.0000, 5.0900, , 1999-10-29 ,Fri, 4.8800, 4.9800, 5.1200, 1999-10-28 ,Thu, , , , 1999-10-27 ,Wed, , , , 1999-10-26 ,Tue, , , , 1999-10-25 ,Mon, 5.0000, 5.1200, , 1999-10-22 ,Fri, 4.9900, 5.0000, , 1999-10-21 ,Thu, , , , 1999-10-20 ,Wed, , , , 1999-10-19 ,Tue, , , , 1999-10-18 ,Mon, 4.9900, 5.0000, , 1999-10-15 ,Fri, 4.7800, 4.9300, 5.1200, 1999-10-14 ,Thu, , , , 1999-10-13 ,Wed, , , 5.1200, 1999-10-12 ,Tue, 4.7800, 4.9300, , 1999-10-11 ,Mon, , , , 1999-10-08 ,Fri, 4.7300, 4.8700, , 1999-10-07 ,Thu, , , , 1999-10-06 ,Wed, , , , 1999-10-05 ,Tue, , , , 1999-10-04 ,Mon, 4.7300, 4.8700, , 1999-10-01 ,Fri, 4.7200, 4.8100, , 1999-09-30 ,Thu, 4.7300, 4.9100, 5.0000, 1999-09-29 ,Wed, , , , 1999-09-28 ,Tue, , , , 1999-09-27 ,Mon, 4.7200, 4.8100, , 1999-09-24 ,Fri, 4.6600, 4.8900, , 1999-09-23 ,Thu, , , , 1999-09-22 ,Wed, , , , 1999-09-21 ,Tue, , , , 1999-09-20 ,Mon, 4.6600, 4.8900, , 1999-09-17 ,Fri, 4.6600, 4.9300, 5.0000, 1999-09-16 ,Thu, , , , 1999-09-15 ,Wed, , , , 1999-09-14 ,Tue, , , 5.0000, 1999-09-13 ,Mon, 4.6600, 4.9300, , 1999-09-10 ,Fri, 4.7200, 4.9500, , 1999-09-09 ,Thu, , , , 1999-09-08 ,Wed, , , , 1999-09-07 ,Tue, 4.7200, 4.9500, , 1999-09-06 ,Mon, , , , 1999-09-03 ,Fri, 4.8800, 4.9900, , 1999-09-02 ,Thu, , , , 1999-09-01 ,Wed, , , , 1999-08-31 ,Tue, 4.7600, 4.8800, 4.9500, 1999-08-30 ,Mon, 4.8800, 4.9900, , 1999-08-27 ,Fri, 4.8500, 4.9500, , 1999-08-26 ,Thu, , , , 1999-08-25 ,Wed, , , , 1999-08-24 ,Tue, , , , 1999-08-23 ,Mon, 4.8500, 4.9500, , 1999-08-20 ,Fri, 4.6800, 4.9000, 4.9500, 1999-08-19 ,Thu, , , , 1999-08-18 ,Wed, , , , 1999-08-17 ,Tue, , , 4.9500, 1999-08-16 ,Mon, 4.6800, 4.9000, , 1999-08-13 ,Fri, 4.7900, 4.9200, , 1999-08-12 ,Thu, , , , 1999-08-11 ,Wed, , , , 1999-08-10 ,Tue, , , , 1999-08-09 ,Mon, 4.7900, 4.9200, , 1999-08-06 ,Fri, 4.7000, 4.7500, , 1999-08-05 ,Thu, , , , 1999-08-04 ,Wed, , , , 1999-08-03 ,Tue, , , , 1999-08-02 ,Mon, 4.7000, 4.7500, , 1999-07-30 ,Fri, 4.6000, 4.6200, 4.7100, 1999-07-29 ,Thu, , , , 1999-07-28 ,Wed, , , , 1999-07-27 ,Tue, , , , 1999-07-26 ,Mon, 4.5400, 4.5200, , 1999-07-23 ,Fri, 4.5200, 4.4900, 4.7100, 1999-07-22 ,Thu, , , , 1999-07-21 ,Wed, , , , 1999-07-20 ,Tue, , , 4.7100, 1999-07-19 ,Mon, 4.5200, 4.4900, , 1999-07-16 ,Fri, 4.6000, 4.5400, , 1999-07-15 ,Thu, , , , 1999-07-14 ,Wed, , , , 1999-07-13 ,Tue, , , , 1999-07-12 ,Mon, 4.6000, 4.5400, , 1999-07-09 ,Fri, 4.5900, 4.5900, , 1999-07-08 ,Thu, , , , 1999-07-07 ,Wed, , , , 1999-07-06 ,Tue, 4.5900, 4.5900, , 1999-07-05 ,Mon, , , , 1999-07-02 ,Fri, 4.7500, 4.9600, , 1999-07-01 ,Thu, , , , 1999-06-30 ,Wed, 4.5900, 4.8100, 4.8900, 1999-06-29 ,Tue, , , , 1999-06-28 ,Mon, 4.7500, 4.9600, , 1999-06-25 ,Fri, 4.6100, 4.8500, 4.8900, 1999-06-24 ,Thu, , , , 1999-06-23 ,Wed, , , , 1999-06-22 ,Tue, , , 4.8900, 1999-06-21 ,Mon, 4.6100, 4.8500, , 1999-06-18 ,Fri, 4.6200, 4.8600, , 1999-06-17 ,Thu, , , , 1999-06-16 ,Wed, , , , 1999-06-15 ,Tue, , , , 1999-06-14 ,Mon, 4.6200, 4.8600, , 1999-06-11 ,Fri, 4.5100, 4.7600, , 1999-06-10 ,Thu, , , , 1999-06-09 ,Wed, , , , 1999-06-08 ,Tue, , , , 1999-06-07 ,Mon, 4.5100, 4.7600, , 1999-06-04 ,Fri, 4.6200, 4.7500, , 1999-06-03 ,Thu, , , , 1999-06-02 ,Wed, , , , 1999-06-01 ,Tue, 4.6200, 4.7500, , 1999-05-31 ,Mon, 4.5100, 4.5500, 4.6300, 1999-05-28 ,Fri, 4.5000, 4.5700, 4.6300, 1999-05-27 ,Thu, , , , 1999-05-26 ,Wed, , , , 1999-05-25 ,Tue, , , 4.6300, 1999-05-24 ,Mon, 4.5000, 4.5700, , 1999-05-21 ,Fri, 4.5700, 4.6300, , 1999-05-20 ,Thu, , , , 1999-05-19 ,Wed, , , , 1999-05-18 ,Tue, , , , 1999-05-17 ,Mon, 4.5700, 4.6300, , 1999-05-14 ,Fri, 4.4800, 4.5100, , 1999-05-13 ,Thu, , , , 1999-05-12 ,Wed, , , , 1999-05-11 ,Tue, , , , 1999-05-10 ,Mon, 4.4800, 4.5100, , 1999-05-07 ,Fri, 4.4800, 4.5000, , 1999-05-06 ,Thu, , , , 1999-05-05 ,Wed, , , , 1999-05-04 ,Tue, , , , 1999-05-03 ,Mon, 4.4800, 4.5000, , 1999-04-30 ,Fri, 4.2800, 4.3600, 4.5000, 1999-04-29 ,Thu, , , , 1999-04-28 ,Wed, , , , 1999-04-27 ,Tue, , , 4.4900, 1999-04-26 ,Mon, 4.3400, 4.4100, , 1999-04-23 ,Fri, 4.2300, 4.3700, , 1999-04-22 ,Thu, , , , 1999-04-21 ,Wed, , , , 1999-04-20 ,Tue, , , , 1999-04-19 ,Mon, 4.2300, 4.3700, , 1999-04-16 ,Fri, 4.1900, 4.3200, , 1999-04-15 ,Thu, , , , 1999-04-14 ,Wed, , , , 1999-04-13 ,Tue, , , , 1999-04-12 ,Mon, 4.1900, 4.3200, , 1999-04-09 ,Fri, 4.2700, 4.3500, , 1999-04-08 ,Thu, , , , 1999-04-07 ,Wed, , , , 1999-04-06 ,Tue, , , , 1999-04-05 ,Mon, 4.2700, 4.3500, , 1999-04-02 ,Fri, 4.3800, 4.3400, 4.5000, 1999-04-01 ,Thu, , , , 1999-03-31 ,Wed, 4.4800, 4.5200, 4.6700, 1999-03-30 ,Tue, , , 4.5000, 1999-03-29 ,Mon, 4.3800, 4.3400, , 1999-03-26 ,Fri, 4.3800, 4.4200, , 1999-03-25 ,Thu, , , , 1999-03-24 ,Wed, , , , 1999-03-23 ,Tue, , , , 1999-03-22 ,Mon, 4.3800, 4.4200, , 1999-03-19 ,Fri, 4.4700, 4.5300, , 1999-03-18 ,Thu, , , , 1999-03-17 ,Wed, , , , 1999-03-16 ,Tue, , , , 1999-03-15 ,Mon, 4.4700, 4.5300, , 1999-03-12 ,Fri, 4.5100, 4.5400, , 1999-03-11 ,Thu, , , , 1999-03-10 ,Wed, , , , 1999-03-09 ,Tue, , , , 1999-03-08 ,Mon, 4.5100, 4.5400, , 1999-03-05 ,Fri, 4.5700, 4.5900, 4.6700, 1999-03-04 ,Thu, , , , 1999-03-03 ,Wed, , , , 1999-03-02 ,Tue, , , 4.6700, 1999-03-01 ,Mon, 4.5700, 4.5900, , 1999-02-26 ,Fri, 4.4500, 4.4300, 4.3700, 1999-02-25 ,Thu, , , , 1999-02-24 ,Wed, , , , 1999-02-23 ,Tue, , , , 1999-02-22 ,Mon, 4.5300, 4.4300, , 1999-02-19 ,Fri, 4.4400, 4.4700, , 1999-02-18 ,Thu, , , , 1999-02-17 ,Wed, , , , 1999-02-16 ,Tue, 4.4400, 4.4700, , 1999-02-15 ,Mon, , , , 1999-02-12 ,Fri, 4.4200, 4.4200, , 1999-02-11 ,Thu, , , , 1999-02-10 ,Wed, , , , 1999-02-09 ,Tue, , , , 1999-02-08 ,Mon, 4.4200, 4.4200, , 1999-02-05 ,Fri, 4.4000, 4.3900, 4.3700, 1999-02-04 ,Thu, , , , 1999-02-03 ,Wed, , , , 1999-02-02 ,Tue, , , 4.3700, 1999-02-01 ,Mon, 4.4000, 4.3900, , 1999-01-29 ,Fri, 4.3400, 4.3600, 4.3400, 1999-01-28 ,Thu, , , , 1999-01-27 ,Wed, , , , 1999-01-26 ,Tue, , , , 1999-01-25 ,Mon, 4.3100, 4.2800, , 1999-01-22 ,Fri, 4.2800, 4.3100, , 1999-01-21 ,Thu, , , , 1999-01-20 ,Wed, , , , 1999-01-19 ,Tue, 4.2800, 4.3100, , 1999-01-18 ,Mon, , , , 1999-01-15 ,Fri, 4.3900, 4.4100, , 1999-01-14 ,Thu, , , , 1999-01-13 ,Wed, , , , 1999-01-12 ,Tue, , , , 1999-01-11 ,Mon, 4.3900, 4.4100, , 1999-01-08 ,Fri, 4.3800, 4.4200, 4.3400, 1999-01-07 ,Thu, , , , 1999-01-06 ,Wed, , , , 1999-01-05 ,Tue, , , 4.3400, 1999-01-04 ,Mon, 4.3800, 4.4200, , 1999-01-01 ,Fri, 4.5200, 4.5300, , 1998-12-31 ,Thu, 4.4200, 4.4300, 4.3100, 1998-12-30 ,Wed, , , , 1998-12-29 ,Tue, , , , 1998-12-28 ,Mon, 4.5200, 4.5300, , 1998-12-25 ,Fri, 4.4400, 4.4400, , 1998-12-24 ,Thu, , , , 1998-12-23 ,Wed, , , , 1998-12-22 ,Tue, , , , 1998-12-21 ,Mon, 4.4400, 4.4400, , 1998-12-18 ,Fri, 4.3900, 4.3900, , 1998-12-17 ,Thu, , , , 1998-12-16 ,Wed, , , , 1998-12-15 ,Tue, , , , 1998-12-14 ,Mon, 4.3900, 4.3900, , 1998-12-11 ,Fri, 4.3200, 4.3800, 4.3100, 1998-12-10 ,Thu, , , , 1998-12-09 ,Wed, , , , 1998-12-08 ,Tue, , , 4.3100, 1998-12-07 ,Mon, 4.3200, 4.3800, , 1998-12-04 ,Fri, 4.4400, 4.4100, , 1998-12-03 ,Thu, , , , 1998-12-02 ,Wed, , , , 1998-12-01 ,Tue, , , , 1998-11-30 ,Mon, 4.4400, 4.4300, 4.4000, 1998-11-27 ,Fri, 4.4500, 4.4300, , 1998-11-26 ,Thu, , , , 1998-11-25 ,Wed, , , , 1998-11-24 ,Tue, , , , 1998-11-23 ,Mon, 4.4500, 4.4300, , 1998-11-20 ,Fri, 4.4000, 4.4300, , 1998-11-19 ,Thu, , , , 1998-11-18 ,Wed, , , , 1998-11-17 ,Tue, , , , 1998-11-16 ,Mon, 4.4000, 4.4300, , 1998-11-13 ,Fri, 4.4700, 4.5000, 4.4000, 1998-11-12 ,Thu, , , , 1998-11-11 ,Wed, , , , 1998-11-10 ,Tue, , , , 1998-11-09 ,Mon, 4.4700, 4.5000, 4.4000, 1998-11-06 ,Fri, 4.4300, 4.3600, , 1998-11-05 ,Thu, , , , 1998-11-04 ,Wed, , , , 1998-11-03 ,Tue, , , , 1998-11-02 ,Mon, 4.4300, 4.3600, , 1998-10-30 ,Fri, 4.0800, 4.1500, 4.0600, 1998-10-29 ,Thu, , , , 1998-10-28 ,Wed, , , , 1998-10-27 ,Tue, , , , 1998-10-26 ,Mon, 4.0700, 4.1600, , 1998-10-23 ,Fri, 3.8500, 3.8700, , 1998-10-22 ,Thu, , , , 1998-10-21 ,Wed, , , , 1998-10-20 ,Tue, , , , 1998-10-19 ,Mon, 3.8500, 3.8700, , 1998-10-16 ,Fri, 3.9100, 4.0900, 4.0600, 1998-10-15 ,Thu, , , , 1998-10-14 ,Wed, , , , 1998-10-13 ,Tue, 3.9100, 4.0900, 4.0600, 1998-10-12 ,Mon, , , , 1998-10-09 ,Fri, 4.1600, 4.1900, , 1998-10-08 ,Thu, , , , 1998-10-07 ,Wed, , , , 1998-10-06 ,Tue, , , , 1998-10-05 ,Mon, 4.1600, 4.1900, , 1998-10-02 ,Fri, 4.4300, 4.4600, , 1998-10-01 ,Thu, , , , 1998-09-30 ,Wed, 4.7400, 4.7500, 4.5100, 1998-09-29 ,Tue, , , , 1998-09-28 ,Mon, 4.4300, 4.4600, , 1998-09-25 ,Fri, 4.6400, 4.6200, , 1998-09-24 ,Thu, , , , 1998-09-23 ,Wed, , , , 1998-09-22 ,Tue, , , , 1998-09-21 ,Mon, 4.6400, 4.6200, , 1998-09-18 ,Fri, 4.7400, 4.7600, 4.5100, 1998-09-17 ,Thu, , , , 1998-09-16 ,Wed, , , , 1998-09-15 ,Tue, , , 4.5100, 1998-09-14 ,Mon, 4.7400, 4.7600, , 1998-09-11 ,Fri, 4.7900, 4.7900, , 1998-09-10 ,Thu, , , , 1998-09-09 ,Wed, , , , 1998-09-08 ,Tue, 4.7900, 4.7900, , 1998-09-07 ,Mon, , , , 1998-09-04 ,Fri, 4.8000, 4.8300, , 1998-09-03 ,Thu, , , , 1998-09-02 ,Wed, , , , 1998-09-01 ,Tue, , , , 1998-08-31 ,Mon, 4.9400, 4.9700, 5.0000, 1998-08-28 ,Fri, 4.9200, 4.9400, , 1998-08-27 ,Thu, , , , 1998-08-26 ,Wed, , , , 1998-08-25 ,Tue, , , , 1998-08-24 ,Mon, 4.9200, 4.9400, , 1998-08-21 ,Fri, 4.9100, 4.9500, 5.0000, 1998-08-20 ,Thu, , , , 1998-08-19 ,Wed, , , , 1998-08-18 ,Tue, , , 5.0000, 1998-08-17 ,Mon, 4.9100, 4.9500, , 1998-08-14 ,Fri, 4.9400, 4.9400, , 1998-08-13 ,Thu, , , , 1998-08-12 ,Wed, , , , 1998-08-11 ,Tue, , , , 1998-08-10 ,Mon, 4.9400, 4.9400, , 1998-08-07 ,Fri, 4.9800, 5.0300, , 1998-08-06 ,Thu, , , , 1998-08-05 ,Wed, , , , 1998-08-04 ,Tue, , , , 1998-08-03 ,Mon, 4.9800, 5.0300, , 1998-07-31 ,Fri, 4.9600, 5.0300, 5.1000, 1998-07-30 ,Thu, , , , 1998-07-29 ,Wed, , , , 1998-07-28 ,Tue, , , , 1998-07-27 ,Mon, 4.9200, 5.0200, , 1998-07-24 ,Fri, 4.9500, 5.0500, 5.1000, 1998-07-23 ,Thu, , , , 1998-07-22 ,Wed, , , , 1998-07-21 ,Tue, , , , 1998-07-20 ,Mon, 4.9500, 5.0500, , 1998-07-17 ,Fri, 4.9800, 5.0300, , 1998-07-16 ,Thu, , , 5.1000, 1998-07-15 ,Wed, , , , 1998-07-14 ,Tue, , , , 1998-07-13 ,Mon, 4.9800, 5.0300, , 1998-07-10 ,Fri, 4.9600, 5.0100, , 1998-07-09 ,Thu, , , , 1998-07-08 ,Wed, , , , 1998-07-07 ,Tue, , , , 1998-07-06 ,Mon, 4.9600, 5.0100, , 1998-07-03 ,Fri, 5.0000, 5.0600, , 1998-07-02 ,Thu, , , , 1998-07-01 ,Wed, , , , 1998-06-30 ,Tue, 4.9900, 5.1200, 5.1300, 1998-06-29 ,Mon, 5.0000, 5.0600, , 1998-06-26 ,Fri, 4.9900, 5.1200, 5.1300, 1998-06-25 ,Thu, , , , 1998-06-24 ,Wed, , , , 1998-06-23 ,Tue, , , , 1998-06-22 ,Mon, 4.9900, 5.1200, , 1998-06-19 ,Fri, 5.0100, 5.0700, , 1998-06-18 ,Thu, , , 5.1300, 1998-06-17 ,Wed, , , , 1998-06-16 ,Tue, , , , 1998-06-15 ,Mon, 5.0100, 5.0700, , 1998-06-12 ,Fri, 5.0000, 5.1600, , 1998-06-11 ,Thu, , , , 1998-06-10 ,Wed, , , , 1998-06-09 ,Tue, , , , 1998-06-08 ,Mon, 5.0000, 5.1600, , 1998-06-05 ,Fri, 4.9500, 5.1100, , 1998-06-04 ,Thu, , , , 1998-06-03 ,Wed, , , , 1998-06-02 ,Tue, , , , 1998-06-01 ,Mon, 4.9500, 5.1100, , 1998-05-29 ,Fri, 5.0300, 5.1500, 5.1500, 1998-05-28 ,Thu, , , , 1998-05-27 ,Wed, , , , 1998-05-26 ,Tue, 5.0200, 5.1700, , 1998-05-25 ,Mon, , , , 1998-05-22 ,Fri, 5.0800, 5.1600, , 1998-05-21 ,Thu, , , 5.1500, 1998-05-20 ,Wed, , , , 1998-05-19 ,Tue, , , , 1998-05-18 ,Mon, 5.0800, 5.1600, , 1998-05-15 ,Fri, 5.0100, 5.1700, , 1998-05-14 ,Thu, , , , 1998-05-13 ,Wed, , , , 1998-05-12 ,Tue, , , , 1998-05-11 ,Mon, 5.0100, 5.1700, , 1998-05-08 ,Fri, 4.9900, 5.1100, , 1998-05-07 ,Thu, , , , 1998-05-06 ,Wed, , , , 1998-05-05 ,Tue, , , , 1998-05-04 ,Mon, 4.9900, 5.1100, , 1998-05-01 ,Fri, 4.9400, 5.1200, 5.1300, 1998-04-30 ,Thu, 5.0000, 5.0800, 5.1200, 1998-04-29 ,Wed, , , , 1998-04-28 ,Tue, , , , 1998-04-27 ,Mon, 4.9400, 5.1200, , 1998-04-24 ,Fri, 4.9900, 5.0600, , 1998-04-23 ,Thu, , , 5.1300, 1998-04-22 ,Wed, , , , 1998-04-21 ,Tue, , , , 1998-04-20 ,Mon, 4.9900, 5.0600, , 1998-04-17 ,Fri, 5.0400, 5.1300, , 1998-04-16 ,Thu, , , , 1998-04-15 ,Wed, , , , 1998-04-14 ,Tue, , , , 1998-04-13 ,Mon, 5.0400, 5.1300, , 1998-04-10 ,Fri, 4.9600, 5.0000, , 1998-04-09 ,Thu, , , , 1998-04-08 ,Wed, , , , 1998-04-07 ,Tue, , , , 1998-04-06 ,Mon, 4.9600, 5.0000, , 1998-04-03 ,Fri, 5.0500, 5.0800, 5.1100, 1998-04-02 ,Thu, , , , 1998-04-01 ,Wed, , , , 1998-03-31 ,Tue, 5.0300, 5.0400, 5.1300, 1998-03-30 ,Mon, 5.0500, 5.0800, , 1998-03-27 ,Fri, 5.0300, 4.9900, , 1998-03-26 ,Thu, , , 5.1100, 1998-03-25 ,Wed, , , , 1998-03-24 ,Tue, , , , 1998-03-23 ,Mon, 5.0300, 4.9900, , 1998-03-20 ,Fri, 4.9900, 5.0300, , 1998-03-19 ,Thu, , , , 1998-03-18 ,Wed, , , , 1998-03-17 ,Tue, , , , 1998-03-16 ,Mon, 4.9900, 5.0300, , 1998-03-13 ,Fri, 4.9700, 5.0100, , 1998-03-12 ,Thu, , , , 1998-03-11 ,Wed, , , , 1998-03-10 ,Tue, , , , 1998-03-09 ,Mon, 4.9700, 5.0100, , 1998-03-06 ,Fri, 5.1200, 5.1300, 5.1300, 1998-03-05 ,Thu, , , , 1998-03-04 ,Wed, , , , 1998-03-03 ,Tue, , , , 1998-03-02 ,Mon, 5.1200, 5.1300, , 1998-02-27 ,Fri, 5.1100, 5.0700, 4.9700, 1998-02-26 ,Thu, , , 5.1300, 1998-02-25 ,Wed, , , , 1998-02-24 ,Tue, , , , 1998-02-23 ,Mon, 5.1400, 5.0400, , 1998-02-20 ,Fri, 5.0800, 5.0700, , 1998-02-19 ,Thu, , , , 1998-02-18 ,Wed, , , , 1998-02-17 ,Tue, 5.0800, 5.0700, , 1998-02-16 ,Mon, , , , 1998-02-13 ,Fri, 5.1000, 5.0800, , 1998-02-12 ,Thu, , , , 1998-02-11 ,Wed, , , , 1998-02-10 ,Tue, , , , 1998-02-09 ,Mon, 5.1000, 5.0800, , 1998-02-06 ,Fri, 5.1000, 5.0900, 4.9700, 1998-02-05 ,Thu, , , , 1998-02-04 ,Wed, , , , 1998-02-03 ,Tue, , , , 1998-02-02 ,Mon, 5.1000, 5.0900, , 1998-01-30 ,Fri, 5.0900, 5.0700, 5.0700, 1998-01-29 ,Thu, , , 4.9700, 1998-01-28 ,Wed, , , , 1998-01-27 ,Tue, , , , 1998-01-26 ,Mon, 5.0700, 5.0300, , 1998-01-23 ,Fri, 4.9800, 5.0000, , 1998-01-22 ,Thu, , , , 1998-01-21 ,Wed, , , , 1998-01-20 ,Tue, 4.9800, 5.0000, , 1998-01-19 ,Mon, , , , 1998-01-16 ,Fri, 4.9700, 4.9100, , 1998-01-15 ,Thu, , , , 1998-01-14 ,Wed, , , , 1998-01-13 ,Tue, , , , 1998-01-12 ,Mon, 4.9700, 4.9100, , 1998-01-09 ,Fri, 5.1200, 5.1300, 5.0700, 1998-01-08 ,Thu, , , , 1998-01-07 ,Wed, , , , 1998-01-06 ,Tue, , , 5.0700, 1998-01-05 ,Mon, 5.1200, 5.1300, , 1998-01-02 ,Fri, 5.2900, 5.2900, , 1998-01-01 ,Thu, , , , 1997-12-31 ,Wed, 5.1600, 5.2400, 5.1800, 1997-12-30 ,Tue, , , , 1997-12-29 ,Mon, 5.2900, 5.2900, , 1997-12-26 ,Fri, 5.3000, 5.3200, , 1997-12-25 ,Thu, , , , 1997-12-24 ,Wed, , , , 1997-12-23 ,Tue, , , , 1997-12-22 ,Mon, 5.3000, 5.3200, , 1997-12-19 ,Fri, 5.0700, 5.1800, , 1997-12-18 ,Thu, , , , 1997-12-17 ,Wed, , , , 1997-12-16 ,Tue, , , , 1997-12-15 ,Mon, 5.0700, 5.1800, , 1997-12-12 ,Fri, 5.1500, 5.2700, 5.1800, 1997-12-11 ,Thu, , , , 1997-12-10 ,Wed, , , , 1997-12-09 ,Tue, , , , 1997-12-08 ,Mon, 5.1500, 5.2700, , 1997-12-05 ,Fri, 5.1100, 5.2000, , 1997-12-04 ,Thu, , , 5.1800, 1997-12-03 ,Wed, , , , 1997-12-02 ,Tue, , , , 1997-12-01 ,Mon, 5.1100, 5.2000, , 1997-11-28 ,Fri, 5.1500, 5.1700, 5.1400, 1997-11-27 ,Thu, , , , 1997-11-26 ,Wed, , , , 1997-11-25 ,Tue, , , , 1997-11-24 ,Mon, 5.1500, 5.2000, , 1997-11-21 ,Fri, 5.1700, 5.1700, , 1997-11-20 ,Thu, , , , 1997-11-19 ,Wed, , , , 1997-11-18 ,Tue, , , , 1997-11-17 ,Mon, 5.1700, 5.1700, , 1997-11-14 ,Fri, 5.1600, 5.1600, 5.1400, 1997-11-13 ,Thu, , , , 1997-11-12 ,Wed, , , , 1997-11-11 ,Tue, , , , 1997-11-10 ,Mon, 5.1600, 5.1600, , 1997-11-07 ,Fri, 5.1200, 5.1300, , 1997-11-06 ,Thu, , , 5.1400, 1997-11-05 ,Wed, , , , 1997-11-04 ,Tue, , , , 1997-11-03 ,Mon, 5.1200, 5.1300, , 1997-10-31 ,Fri, 4.9500, 5.0900, 5.2000, 1997-10-30 ,Thu, , , , 1997-10-29 ,Wed, , , , 1997-10-28 ,Tue, , , , 1997-10-27 ,Mon, 4.9700, 5.0800, , 1997-10-24 ,Fri, 4.9600, 5.1500, , 1997-10-23 ,Thu, , , , 1997-10-22 ,Wed, , , , 1997-10-21 ,Tue, , , , 1997-10-20 ,Mon, 4.9600, 5.1500, , 1997-10-17 ,Fri, 4.9800, 5.1200, 5.2000, 1997-10-16 ,Thu, , , , 1997-10-15 ,Wed, , , , 1997-10-14 ,Tue, 4.9800, 5.1200, , 1997-10-13 ,Mon, , , , 1997-10-10 ,Fri, 4.9300, 5.0100, , 1997-10-09 ,Thu, , , 5.2000, 1997-10-08 ,Wed, , , , 1997-10-07 ,Tue, , , , 1997-10-06 ,Mon, 4.9300, 5.0100, , 1997-10-03 ,Fri, 4.9300, 5.0800, , 1997-10-02 ,Thu, , , , 1997-10-01 ,Wed, , , , 1997-09-30 ,Tue, 4.9700, 5.1100, 5.3000, 1997-09-29 ,Mon, 4.9300, 5.0800, , 1997-09-26 ,Fri, 4.9000, 5.0400, , 1997-09-25 ,Thu, , , , 1997-09-24 ,Wed, , , , 1997-09-23 ,Tue, , , , 1997-09-22 ,Mon, 4.9000, 5.0400, , 1997-09-19 ,Fri, 4.9100, 5.0800, 5.3000, 1997-09-18 ,Thu, , , , 1997-09-17 ,Wed, , , , 1997-09-16 ,Tue, , , , 1997-09-15 ,Mon, 4.9100, 5.0800, , 1997-09-12 ,Fri, 5.0100, 5.1400, , 1997-09-11 ,Thu, , , 5.3000, 1997-09-10 ,Wed, , , , 1997-09-09 ,Tue, , , , 1997-09-08 ,Mon, 5.0100, 5.1400, , 1997-09-05 ,Fri, 5.0700, 5.1900, , 1997-09-04 ,Thu, , , , 1997-09-03 ,Wed, , , , 1997-09-02 ,Tue, 5.0700, 5.1900, , 1997-09-01 ,Mon, , , , 1997-08-29 ,Fri, 5.1300, 5.1700, 5.2800, 1997-08-28 ,Thu, , , , 1997-08-27 ,Wed, , , , 1997-08-26 ,Tue, , , , 1997-08-25 ,Mon, 5.1200, 5.1400, , 1997-08-22 ,Fri, 5.0800, 5.1200, 5.2800, 1997-08-21 ,Thu, , , , 1997-08-20 ,Wed, , , , 1997-08-19 ,Tue, , , , 1997-08-18 ,Mon, 5.0800, 5.1200, , 1997-08-15 ,Fri, 5.1700, 5.2300, , 1997-08-14 ,Thu, , , 5.2800, 1997-08-13 ,Wed, , , , 1997-08-12 ,Tue, , , , 1997-08-11 ,Mon, 5.1700, 5.2300, , 1997-08-08 ,Fri, 5.1500, 5.2000, , 1997-08-07 ,Thu, , , , 1997-08-06 ,Wed, , , , 1997-08-05 ,Tue, , , , 1997-08-04 ,Mon, 5.1500, 5.2000, , 1997-08-01 ,Fri, 5.1200, 5.1500, , 1997-07-31 ,Thu, 5.0700, 5.1200, 5.2600, 1997-07-30 ,Wed, , , , 1997-07-29 ,Tue, , , , 1997-07-28 ,Mon, 5.1200, 5.1500, , 1997-07-25 ,Fri, 5.1100, 5.1700, 5.2600, 1997-07-24 ,Thu, , , , 1997-07-23 ,Wed, , , , 1997-07-22 ,Tue, , , , 1997-07-21 ,Mon, 5.1100, 5.1700, , 1997-07-18 ,Fri, 5.0500, 5.0900, , 1997-07-17 ,Thu, , , 5.2600, 1997-07-16 ,Wed, , , , 1997-07-15 ,Tue, , , , 1997-07-14 ,Mon, 5.0500, 5.0900, , 1997-07-11 ,Fri, 4.9700, 5.0700, , 1997-07-10 ,Thu, , , , 1997-07-09 ,Wed, , , , 1997-07-08 ,Tue, , , , 1997-07-07 ,Mon, 4.9700, 5.0700, , 1997-07-04 ,Fri, 5.1200, 5.1400, , 1997-07-03 ,Thu, , , , 1997-07-02 ,Wed, , , , 1997-07-01 ,Tue, , , , 1997-06-30 ,Mon, 4.9200, 5.1400, 5.3500, 1997-06-27 ,Fri, 4.9400, 5.0500, 5.3500, 1997-06-26 ,Thu, , , , 1997-06-25 ,Wed, , , , 1997-06-24 ,Tue, , , , 1997-06-23 ,Mon, 4.9400, 5.0500, , 1997-06-20 ,Fri, 4.8800, 5.1000, , 1997-06-19 ,Thu, , , 5.3500, 1997-06-18 ,Wed, , , , 1997-06-17 ,Tue, , , , 1997-06-16 ,Mon, 4.8800, 5.1000, , 1997-06-13 ,Fri, 4.9400, 5.2000, , 1997-06-12 ,Thu, , , , 1997-06-11 ,Wed, , , , 1997-06-10 ,Tue, , , , 1997-06-09 ,Mon, 4.9400, 5.2000, , 1997-06-06 ,Fri, 4.9300, 5.2200, , 1997-06-05 ,Thu, , , , 1997-06-04 ,Wed, , , , 1997-06-03 ,Tue, , , , 1997-06-02 ,Mon, 4.9300, 5.2200, , 1997-05-30 ,Fri, 5.1300, 5.3500, 5.6400, 1997-05-29 ,Thu, , , , 1997-05-28 ,Wed, , , , 1997-05-27 ,Tue, 5.0300, 5.2600, , 1997-05-26 ,Mon, , , , 1997-05-23 ,Fri, 5.1700, 5.3500, , 1997-05-22 ,Thu, , , 5.5500, 1997-05-21 ,Wed, , , , 1997-05-20 ,Tue, , , , 1997-05-19 ,Mon, 5.1700, 5.3500, , 1997-05-16 ,Fri, 5.0800, 5.3000, , 1997-05-15 ,Thu, , , , 1997-05-14 ,Wed, , , , 1997-05-13 ,Tue, , , , 1997-05-12 ,Mon, 5.0800, 5.3000, , 1997-05-09 ,Fri, 5.1400, 5.3700, , 1997-05-08 ,Thu, , , , 1997-05-07 ,Wed, , , , 1997-05-06 ,Tue, , , , 1997-05-05 ,Mon, 5.1400, 5.3700, , 1997-05-02 ,Fri, 5.2200, 5.4500, 5.7200, 1997-05-01 ,Thu, , , , 1997-04-30 ,Wed, 5.1700, 5.3500, 5.6600, 1997-04-29 ,Tue, , , , 1997-04-28 ,Mon, 5.2200, 5.4500, , 1997-04-25 ,Fri, 5.2100, 5.3800, , 1997-04-24 ,Thu, , , 5.7200, 1997-04-23 ,Wed, , , , 1997-04-22 ,Tue, , , , 1997-04-21 ,Mon, 5.2100, 5.3800, , 1997-04-18 ,Fri, 5.1500, 5.4200, , 1997-04-17 ,Thu, , , , 1997-04-16 ,Wed, , , , 1997-04-15 ,Tue, , , , 1997-04-14 ,Mon, 5.1500, 5.4200, , 1997-04-11 ,Fri, 5.1400, 5.3000, , 1997-04-10 ,Thu, , , , 1997-04-09 ,Wed, , , , 1997-04-08 ,Tue, , , , 1997-04-07 ,Mon, 5.1400, 5.3000, , 1997-04-04 ,Fri, 5.1800, 5.3100, 5.6600, 1997-04-03 ,Thu, , , , 1997-04-02 ,Wed, , , , 1997-04-01 ,Tue, , , , 1997-03-31 ,Mon, 5.1400, 5.2400, 5.3600, 1997-03-28 ,Fri, 5.2600, 5.3300, , 1997-03-27 ,Thu, , , , 1997-03-26 ,Wed, , , 5.6600, 1997-03-25 ,Tue, , , , 1997-03-24 ,Mon, 5.2600, 5.3300, , 1997-03-21 ,Fri, 5.1300, 5.2600, , 1997-03-20 ,Thu, , , , 1997-03-19 ,Wed, , , , 1997-03-18 ,Tue, , , , 1997-03-17 ,Mon, 5.1300, 5.2600, , 1997-03-14 ,Fri, 5.0600, 5.1800, , 1997-03-13 ,Thu, , , , 1997-03-12 ,Wed, , , , 1997-03-11 ,Tue, , , , 1997-03-10 ,Mon, 5.0600, 5.1800, , 1997-03-07 ,Fri, 5.1000, 5.1900, 5.3600, 1997-03-06 ,Thu, , , , 1997-03-05 ,Wed, , , , 1997-03-04 ,Tue, , , , 1997-03-03 ,Mon, 5.1000, 5.1900, , 1997-02-28 ,Fri, 5.0000, 5.0500, 5.3400, 1997-02-27 ,Thu, , , 5.3600, 1997-02-26 ,Wed, , , , 1997-02-25 ,Tue, , , , 1997-02-24 ,Mon, 5.0100, 5.0300, , 1997-02-21 ,Fri, 4.9800, 5.0300, , 1997-02-20 ,Thu, , , , 1997-02-19 ,Wed, , , , 1997-02-18 ,Tue, 4.9800, 5.0300, , 1997-02-17 ,Mon, , , , 1997-02-14 ,Fri, 5.0200, 5.0700, , 1997-02-13 ,Thu, , , , 1997-02-12 ,Wed, , , , 1997-02-11 ,Tue, , , , 1997-02-10 ,Mon, 5.0200, 5.0700, , 1997-02-07 ,Fri, 5.0000, 5.0800, 5.3400, 1997-02-06 ,Thu, , , , 1997-02-05 ,Wed, , , , 1997-02-04 ,Tue, , , , 1997-02-03 ,Mon, 5.0000, 5.0800, , 1997-01-31 ,Fri, 5.0500, 5.1100, 5.3100, 1997-01-30 ,Thu, , , 5.3400, 1997-01-29 ,Wed, , , , 1997-01-28 ,Tue, , , , 1997-01-27 ,Mon, 5.0600, 5.1200, , 1997-01-24 ,Fri, 5.0300, 5.1100, , 1997-01-23 ,Thu, , , , 1997-01-22 ,Wed, , , , 1997-01-21 ,Tue, 5.0300, 5.1100, , 1997-01-20 ,Mon, , , , 1997-01-17 ,Fri, 5.0400, 5.1100, , 1997-01-16 ,Thu, , , , 1997-01-15 ,Wed, , , , 1997-01-14 ,Tue, , , , 1997-01-13 ,Mon, 5.0400, 5.1100, , 1997-01-10 ,Fri, 5.0200, 5.1100, 5.3100, 1997-01-09 ,Thu, , , , 1997-01-08 ,Wed, , , , 1997-01-07 ,Tue, , , , 1997-01-06 ,Mon, 5.0200, 5.1100, , 1997-01-03 ,Fri, 5.0800, 5.1100, , 1997-01-02 ,Thu, , , 5.3100, 1997-01-01 ,Wed, , , , 1996-12-31 ,Tue, 4.8700, 5.0200, 5.1600, 1996-12-30 ,Mon, 5.0800, 5.1100, , 1996-12-27 ,Fri, 4.9200, 5.0800, , 1996-12-26 ,Thu, , , , 1996-12-25 ,Wed, , , , 1996-12-24 ,Tue, , , , 1996-12-23 ,Mon, 4.9200, 5.0800, , 1996-12-20 ,Fri, 4.7600, 4.9900, , 1996-12-19 ,Thu, , , , 1996-12-18 ,Wed, , , , 1996-12-17 ,Tue, , , , 1996-12-16 ,Mon, 4.7600, 4.9900, , 1996-12-13 ,Fri, 4.8300, 4.9700, 5.1600, 1996-12-12 ,Thu, , , , 1996-12-11 ,Wed, , , , 1996-12-10 ,Tue, , , , 1996-12-09 ,Mon, 4.8300, 4.9700, , 1996-12-06 ,Fri, 4.9800, 5.0400, , 1996-12-05 ,Thu, , , 5.1600, 1996-12-04 ,Wed, , , , 1996-12-03 ,Tue, , , , 1996-12-02 ,Mon, 4.9800, 5.0400, , 1996-11-29 ,Fri, 5.0300, 5.0700, 5.2000, 1996-11-28 ,Thu, , , , 1996-11-27 ,Wed, , , , 1996-11-26 ,Tue, , , , 1996-11-25 ,Mon, 5.0300, 5.0700, , 1996-11-22 ,Fri, 5.0300, 5.0700, , 1996-11-21 ,Thu, , , , 1996-11-20 ,Wed, , , , 1996-11-19 ,Tue, , , , 1996-11-18 ,Mon, 5.0300, 5.0700, , 1996-11-15 ,Fri, 5.0200, 5.0700, 5.2000, 1996-11-14 ,Thu, , , , 1996-11-13 ,Wed, , , , 1996-11-12 ,Tue, 5.0200, 5.0700, , 1996-11-11 ,Mon, , , , 1996-11-08 ,Fri, 5.0400, 5.0800, , 1996-11-07 ,Thu, , , 5.2000, 1996-11-06 ,Wed, , , , 1996-11-05 ,Tue, , , , 1996-11-04 ,Mon, 5.0400, 5.0800, , 1996-11-01 ,Fri, 5.0400, 5.1500, , 1996-10-31 ,Thu, 5.0100, 5.1200, 5.3400, 1996-10-30 ,Wed, , , , 1996-10-29 ,Tue, , , , 1996-10-28 ,Mon, 5.0400, 5.1500, , 1996-10-25 ,Fri, 5.0100, 5.1200, , 1996-10-24 ,Thu, , , , 1996-10-23 ,Wed, , , , 1996-10-22 ,Tue, , , , 1996-10-21 ,Mon, 5.0100, 5.1200, , 1996-10-18 ,Fri, 5.0100, 5.1100, 5.3400, 1996-10-17 ,Thu, , , , 1996-10-16 ,Wed, , , , 1996-10-15 ,Tue, 5.0100, 5.1100, , 1996-10-14 ,Mon, , , , 1996-10-11 ,Fri, 4.9600, 5.0700, , 1996-10-10 ,Thu, , , 5.3400, 1996-10-09 ,Wed, , , , 1996-10-08 ,Tue, , , , 1996-10-07 ,Mon, 4.9600, 5.0700, , 1996-10-04 ,Fri, 5.0100, 5.1700, , 1996-10-03 ,Thu, , , , 1996-10-02 ,Wed, , , , 1996-10-01 ,Tue, , , , 1996-09-30 ,Mon, 5.1500, 5.2900, 5.5700, 1996-09-27 ,Fri, 5.1800, 5.3000, , 1996-09-26 ,Thu, , , , 1996-09-25 ,Wed, , , , 1996-09-24 ,Tue, , , , 1996-09-23 ,Mon, 5.1800, 5.3000, , 1996-09-20 ,Fri, 5.0700, 5.1900, 5.5700, 1996-09-19 ,Thu, , , , 1996-09-18 ,Wed, , , , 1996-09-17 ,Tue, , , , 1996-09-16 ,Mon, 5.0700, 5.1900, , 1996-09-13 ,Fri, 5.1700, 5.3000, , 1996-09-12 ,Thu, , , 5.5700, 1996-09-11 ,Wed, , , , 1996-09-10 ,Tue, , , , 1996-09-09 ,Mon, 5.1700, 5.3000, , 1996-09-06 ,Fri, 5.1900, 5.3800, , 1996-09-05 ,Thu, , , , 1996-09-04 ,Wed, , , , 1996-09-03 ,Tue, 5.1900, 5.3800, , 1996-09-02 ,Mon, , , , 1996-08-30 ,Fri, 5.0900, 5.1700, 5.3600, 1996-08-29 ,Thu, , , , 1996-08-28 ,Wed, , , , 1996-08-27 ,Tue, , , , 1996-08-26 ,Mon, 5.0700, 5.1600, , 1996-08-23 ,Fri, 5.0600, 5.1300, 5.3600, 1996-08-22 ,Thu, , , , 1996-08-21 ,Wed, , , , 1996-08-20 ,Tue, , , , 1996-08-19 ,Mon, 5.0600, 5.1300, , 1996-08-16 ,Fri, 5.0400, 5.0800, , 1996-08-15 ,Thu, , , 5.3600, 1996-08-14 ,Wed, , , , 1996-08-13 ,Tue, , , , 1996-08-12 ,Mon, 5.0400, 5.0800, , 1996-08-09 ,Fri, 5.0800, 5.1300, , 1996-08-08 ,Thu, , , , 1996-08-07 ,Wed, , , , 1996-08-06 ,Tue, , , , 1996-08-05 ,Mon, 5.0800, 5.1300, , 1996-08-02 ,Fri, 5.2000, 5.3400, , 1996-08-01 ,Thu, , , , 1996-07-31 ,Wed, 5.1700, 5.3200, 5.4900, 1996-07-30 ,Tue, , , , 1996-07-29 ,Mon, 5.2000, 5.3400, , 1996-07-26 ,Fri, 5.1400, 5.3000, 5.4900, 1996-07-25 ,Thu, , , , 1996-07-24 ,Wed, , , , 1996-07-23 ,Tue, , , , 1996-07-22 ,Mon, 5.1400, 5.3000, , 1996-07-19 ,Fri, 5.1900, 5.3600, , 1996-07-18 ,Thu, , , 5.4900, 1996-07-17 ,Wed, , , , 1996-07-16 ,Tue, , , , 1996-07-15 ,Mon, 5.1900, 5.3600, , 1996-07-12 ,Fri, 5.2100, 5.4100, , 1996-07-11 ,Thu, , , , 1996-07-10 ,Wed, , , , 1996-07-09 ,Tue, , , , 1996-07-08 ,Mon, 5.2100, 5.4100, , 1996-07-05 ,Fri, 5.1200, 5.2200, , 1996-07-04 ,Thu, , , , 1996-07-03 ,Wed, , , , 1996-07-02 ,Tue, , , , 1996-07-01 ,Mon, 5.1200, 5.2200, , 1996-06-28 ,Fri, 5.1100, 5.2600, 5.5600, 1996-06-27 ,Thu, , , , 1996-06-26 ,Wed, , , , 1996-06-25 ,Tue, , , , 1996-06-24 ,Mon, 5.1000, 5.2300, , 1996-06-21 ,Fri, 5.0800, 5.2700, , 1996-06-20 ,Thu, , , 5.5600, 1996-06-19 ,Wed, , , , 1996-06-18 ,Tue, , , , 1996-06-17 ,Mon, 5.0800, 5.2700, , 1996-06-14 ,Fri, 5.1600, 5.3400, , 1996-06-13 ,Thu, , , , 1996-06-12 ,Wed, , , , 1996-06-11 ,Tue, , , , 1996-06-10 ,Mon, 5.1600, 5.3400, , 1996-06-07 ,Fri, 5.0900, 5.2100, , 1996-06-06 ,Thu, , , , 1996-06-05 ,Wed, , , , 1996-06-04 ,Tue, , , , 1996-06-03 ,Mon, 5.0900, 5.2100, , 1996-05-31 ,Fri, 5.0200, 5.1200, 5.3100, 1996-05-30 ,Thu, , , , 1996-05-29 ,Wed, , , , 1996-05-28 ,Tue, 5.0300, 5.1400, , 1996-05-27 ,Mon, , , , 1996-05-24 ,Fri, 5.0300, 5.1100, , 1996-05-23 ,Thu, , , 5.3200, 1996-05-22 ,Wed, , , , 1996-05-21 ,Tue, , , , 1996-05-20 ,Mon, 5.0300, 5.1100, , 1996-05-17 ,Fri, 5.0200, 5.1400, , 1996-05-16 ,Thu, , , , 1996-05-15 ,Wed, , , , 1996-05-14 ,Tue, , , , 1996-05-13 ,Mon, 5.0200, 5.1400, , 1996-05-10 ,Fri, 5.0200, 5.1400, , 1996-05-09 ,Thu, , , , 1996-05-08 ,Wed, , , , 1996-05-07 ,Tue, , , , 1996-05-06 ,Mon, 5.0200, 5.1400, , 1996-05-03 ,Fri, 5.0000, 5.0800, 5.3000, 1996-05-02 ,Thu, , , , 1996-05-01 ,Wed, , , , 1996-04-30 ,Tue, 4.9900, 5.0800, 5.1700, 1996-04-29 ,Mon, 5.0000, 5.0800, , 1996-04-26 ,Fri, 4.9700, 5.0200, , 1996-04-25 ,Thu, , , 5.3000, 1996-04-24 ,Wed, , , , 1996-04-23 ,Tue, , , , 1996-04-22 ,Mon, 4.9700, 5.0200, , 1996-04-19 ,Fri, 4.8700, 5.0300, , 1996-04-18 ,Thu, , , , 1996-04-17 ,Wed, , , , 1996-04-16 ,Tue, , , , 1996-04-15 ,Mon, 4.8700, 5.0300, , 1996-04-12 ,Fri, 5.0300, 5.1900, , 1996-04-11 ,Thu, , , , 1996-04-10 ,Wed, , , , 1996-04-09 ,Tue, , , , 1996-04-08 ,Mon, 5.0300, 5.1900, , 1996-04-05 ,Fri, 5.0700, 5.0600, 5.1700, 1996-04-04 ,Thu, , , , 1996-04-03 ,Wed, , , , 1996-04-02 ,Tue, , , 5.1700, 1996-04-01 ,Mon, 5.0700, 5.0600, , 1996-03-29 ,Fri, 4.9600, 4.9600, 4.9800, 1996-03-28 ,Thu, , , , 1996-03-27 ,Wed, , , , 1996-03-26 ,Tue, , , , 1996-03-25 ,Mon, 4.9900, 4.9700, , 1996-03-22 ,Fri, 5.0200, 5.0600, , 1996-03-21 ,Thu, , , , 1996-03-20 ,Wed, , , , 1996-03-19 ,Tue, , , , 1996-03-18 ,Mon, 5.0200, 5.0600, , 1996-03-15 ,Fri, 4.9500, 5.0000, , 1996-03-14 ,Thu, , , , 1996-03-13 ,Wed, , , , 1996-03-12 ,Tue, , , , 1996-03-11 ,Mon, 4.9500, 5.0000, , 1996-03-08 ,Fri, 4.8900, 4.8000, 4.9800, 1996-03-07 ,Thu, , , , 1996-03-06 ,Wed, , , , 1996-03-05 ,Tue, , , , 1996-03-04 ,Mon, 4.8900, 4.8000, , 1996-03-01 ,Fri, 4.8600, 4.8000, , 1996-02-29 ,Thu, 4.8700, 4.7900, 4.6400, 1996-02-28 ,Wed, , , , 1996-02-27 ,Tue, , , , 1996-02-26 ,Mon, 4.8600, 4.8000, , 1996-02-23 ,Fri, 4.7800, 4.7500, , 1996-02-22 ,Thu, , , , 1996-02-21 ,Wed, , , , 1996-02-20 ,Tue, 4.7800, 4.7500, , 1996-02-19 ,Mon, , , , 1996-02-16 ,Fri, 4.8000, 4.7100, , 1996-02-15 ,Thu, , , , 1996-02-14 ,Wed, , , , 1996-02-13 ,Tue, , , , 1996-02-12 ,Mon, 4.8000, 4.7100, , 1996-02-09 ,Fri, 4.8800, 4.7900, 4.6400, 1996-02-08 ,Thu, , , , 1996-02-07 ,Wed, , , , 1996-02-06 ,Tue, , , , 1996-02-05 ,Mon, 4.8800, 4.7900, , 1996-02-02 ,Fri, 5.0100, 4.9000, , 1996-02-01 ,Thu, , , 4.6400, 1996-01-31 ,Wed, 5.0200, 4.9700, 4.8900, 1996-01-30 ,Tue, , , , 1996-01-29 ,Mon, 5.0100, 4.9000, , 1996-01-26 ,Fri, 4.9900, 4.8800, , 1996-01-25 ,Thu, , , , 1996-01-24 ,Wed, , , , 1996-01-23 ,Tue, , , , 1996-01-22 ,Mon, 4.9900, 4.8800, , 1996-01-19 ,Fri, 5.0200, 4.9300, , 1996-01-18 ,Thu, , , , 1996-01-17 ,Wed, , , , 1996-01-16 ,Tue, 5.0200, 4.9300, , 1996-01-15 ,Mon, , , , 1996-01-12 ,Fri, 5.0300, 5.0200, 4.8900, 1996-01-11 ,Thu, , , , 1996-01-10 ,Wed, , , , 1996-01-09 ,Tue, 5.0300, 5.0200, , 1996-01-08 ,Mon, , , , 1996-01-05 ,Fri, 5.0400, 5.0300, , 1996-01-04 ,Thu, , , 4.8900, 1996-01-03 ,Wed, , , , 1996-01-02 ,Tue, 5.0400, 5.0300, , 1996-01-01 ,Mon, , , , 1995-12-29 ,Fri, 5.1600, 5.1500, 5.0600, 1995-12-28 ,Thu, , , , 1995-12-27 ,Wed, , , , 1995-12-26 ,Tue, 4.9100, 5.0400, , 1995-12-25 ,Mon, , , , 1995-12-22 ,Fri, 5.1500, 5.1500, , 1995-12-21 ,Thu, , , , 1995-12-20 ,Wed, , , , 1995-12-19 ,Tue, , , , 1995-12-18 ,Mon, 5.1500, 5.1500, , 1995-12-15 ,Fri, 5.3000, 5.2000, 5.0600, 1995-12-14 ,Thu, , , , 1995-12-13 ,Wed, , , , 1995-12-12 ,Tue, , , , 1995-12-11 ,Mon, 5.3000, 5.2000, , 1995-12-08 ,Fri, 5.2900, 5.1900, , 1995-12-07 ,Thu, , , 5.0600, 1995-12-06 ,Wed, , , , 1995-12-05 ,Tue, , , , 1995-12-04 ,Mon, 5.2900, 5.1900, , 1995-12-01 ,Fri, 5.3200, 5.2500, , 1995-11-30 ,Thu, 5.3500, 5.2900, 5.1500, 1995-11-29 ,Wed, , , , 1995-11-28 ,Tue, , , , 1995-11-27 ,Mon, 5.3200, 5.2500, , 1995-11-24 ,Fri, 5.3400, 5.2500, , 1995-11-23 ,Thu, , , , 1995-11-22 ,Wed, , , , 1995-11-21 ,Tue, , , , 1995-11-20 ,Mon, 5.3400, 5.2500, , 1995-11-17 ,Fri, 5.4300, 5.3300, 5.1500, 1995-11-16 ,Thu, , , , 1995-11-15 ,Wed, , , 5.1500, 1995-11-14 ,Tue, , , , 1995-11-13 ,Mon, 5.4300, 5.3300, , 1995-11-10 ,Fri, 5.3600, 5.2900, , 1995-11-09 ,Thu, , , , 1995-11-08 ,Wed, , , , 1995-11-07 ,Tue, , , , 1995-11-06 ,Mon, 5.3600, 5.2900, , 1995-11-03 ,Fri, 5.2900, 5.3100, , 1995-11-02 ,Thu, , , , 1995-11-01 ,Wed, , , , 1995-10-31 ,Tue, 5.3000, 5.3400, 5.3000, 1995-10-30 ,Mon, 5.2900, 5.3100, , 1995-10-27 ,Fri, 5.2200, 5.3300, , 1995-10-26 ,Thu, , , , 1995-10-25 ,Wed, , , , 1995-10-24 ,Tue, , , , 1995-10-23 ,Mon, 5.2200, 5.3300, , 1995-10-20 ,Fri, 5.3200, 5.3400, 5.3000, 1995-10-19 ,Thu, , , , 1995-10-18 ,Wed, , , , 1995-10-17 ,Tue, , , , 1995-10-16 ,Mon, 5.3200, 5.3400, , 1995-10-13 ,Fri, 5.3100, 5.3200, , 1995-10-12 ,Thu, , , 5.3000, 1995-10-11 ,Wed, , , , 1995-10-10 ,Tue, 5.3100, 5.3200, , 1995-10-09 ,Mon, , , , 1995-10-06 ,Fri, 5.3400, 5.3800, , 1995-10-05 ,Thu, , , , 1995-10-04 ,Wed, , , , 1995-10-03 ,Tue, , , , 1995-10-02 ,Mon, 5.3400, 5.3800, , 1995-09-29 ,Fri, 5.2600, 5.2800, 5.2100, 1995-09-28 ,Thu, , , , 1995-09-27 ,Wed, , , , 1995-09-26 ,Tue, , , , 1995-09-25 ,Mon, 5.1400, 5.2700, , 1995-09-22 ,Fri, 5.2500, 5.2200, 5.2100, 1995-09-21 ,Thu, , , , 1995-09-20 ,Wed, , , , 1995-09-19 ,Tue, , , , 1995-09-18 ,Mon, 5.2500, 5.2200, , 1995-09-15 ,Fri, 5.3400, 5.3300, , 1995-09-14 ,Thu, , , 5.2100, 1995-09-13 ,Wed, , , , 1995-09-12 ,Tue, , , , 1995-09-11 ,Mon, 5.3400, 5.3300, , 1995-09-08 ,Fri, 5.3000, 5.3000, , 1995-09-07 ,Thu, , , , 1995-09-06 ,Wed, , , , 1995-09-05 ,Tue, 5.3000, 5.3000, , 1995-09-04 ,Mon, , , , 1995-09-01 ,Fri, 5.3400, 5.3400, , 1995-08-31 ,Thu, 5.4100, 5.4000, 5.5500, 1995-08-30 ,Wed, , , , 1995-08-29 ,Tue, , , , 1995-08-28 ,Mon, 5.3400, 5.3400, , 1995-08-25 ,Fri, 5.4300, 5.4300, 5.5500, 1995-08-24 ,Thu, , , , 1995-08-23 ,Wed, , , , 1995-08-22 ,Tue, , , , 1995-08-21 ,Mon, 5.4300, 5.4300, , 1995-08-18 ,Fri, 5.4200, 5.4200, , 1995-08-17 ,Thu, , , 5.5500, 1995-08-16 ,Wed, , , , 1995-08-15 ,Tue, , , , 1995-08-14 ,Mon, 5.4200, 5.4200, , 1995-08-11 ,Fri, 5.4100, 5.4000, , 1995-08-10 ,Thu, , , , 1995-08-09 ,Wed, , , , 1995-08-08 ,Tue, , , , 1995-08-07 ,Mon, 5.4100, 5.4000, , 1995-08-04 ,Fri, 5.4400, 5.3900, , 1995-08-03 ,Thu, , , , 1995-08-02 ,Wed, , , , 1995-08-01 ,Tue, , , , 1995-07-31 ,Mon, 5.4700, 5.4100, 5.3800, 1995-07-28 ,Fri, 5.4700, 5.4600, 5.3800, 1995-07-27 ,Thu, , , , 1995-07-26 ,Wed, , , , 1995-07-25 ,Tue, , , , 1995-07-24 ,Mon, 5.4700, 5.4600, , 1995-07-21 ,Fri, 5.4600, 5.4000, , 1995-07-20 ,Thu, , , 5.3800, 1995-07-19 ,Wed, , , , 1995-07-18 ,Tue, , , , 1995-07-17 ,Mon, 5.4600, 5.4000, , 1995-07-14 ,Fri, 5.4000, 5.3000, , 1995-07-13 ,Thu, , , , 1995-07-12 ,Wed, , , , 1995-07-11 ,Tue, , , , 1995-07-10 ,Mon, 5.4000, 5.3000, , 1995-07-07 ,Fri, 5.5300, 5.4600, , 1995-07-06 ,Thu, , , , 1995-07-05 ,Wed, , , , 1995-07-04 ,Tue, , , , 1995-07-03 ,Mon, 5.5300, 5.4600, , 1995-06-30 ,Fri, 5.5000, 5.4600, 5.3800, 1995-06-29 ,Thu, , , , 1995-06-28 ,Wed, , , , 1995-06-27 ,Tue, , , , 1995-06-26 ,Mon, 5.3500, 5.3400, , 1995-06-23 ,Fri, 5.4600, 5.4200, , 1995-06-22 ,Thu, , , 5.2200, 1995-06-21 ,Wed, , , , 1995-06-20 ,Tue, , , , 1995-06-19 ,Mon, 5.4600, 5.4200, , 1995-06-16 ,Fri, 5.5700, 5.5600, , 1995-06-15 ,Thu, , , , 1995-06-14 ,Wed, , , , 1995-06-13 ,Tue, , , , 1995-06-12 ,Mon, 5.5700, 5.5600, , 1995-06-09 ,Fri, 5.4800, 5.3500, , 1995-06-08 ,Thu, , , , 1995-06-07 ,Wed, , , , 1995-06-06 ,Tue, , , , 1995-06-05 ,Mon, 5.4800, 5.3500, , 1995-06-02 ,Fri, 5.6400, 5.6100, 5.5400, 1995-06-01 ,Thu, , , , 1995-05-31 ,Wed, 5.7000, 5.7300, 5.9000, 1995-05-30 ,Tue, 5.6400, 5.6100, , 1995-05-29 ,Mon, , , , 1995-05-26 ,Fri, 5.7200, 5.7200, , 1995-05-25 ,Thu, , , 5.5400, 1995-05-24 ,Wed, , , , 1995-05-23 ,Tue, , , , 1995-05-22 ,Mon, 5.7200, 5.7200, , 1995-05-19 ,Fri, 5.7100, 5.6900, , 1995-05-18 ,Thu, , , , 1995-05-17 ,Wed, , , , 1995-05-16 ,Tue, , , , 1995-05-15 ,Mon, 5.7100, 5.6900, , 1995-05-12 ,Fri, 5.6300, 5.6500, , 1995-05-11 ,Thu, , , , 1995-05-10 ,Wed, , , , 1995-05-09 ,Tue, , , , 1995-05-08 ,Mon, 5.6300, 5.6500, , 1995-05-05 ,Fri, 5.7400, 5.8400, 5.9000, 1995-05-04 ,Thu, , , , 1995-05-03 ,Wed, , , , 1995-05-02 ,Tue, , , , 1995-05-01 ,Mon, 5.7400, 5.8400, , 1995-04-28 ,Fri, 5.6700, 5.8000, 6.0200, 1995-04-27 ,Thu, , , 5.9000, 1995-04-26 ,Wed, , , , 1995-04-25 ,Tue, , , , 1995-04-24 ,Mon, 5.6600, 5.7500, , 1995-04-21 ,Fri, 5.5600, 5.6900, , 1995-04-20 ,Thu, , , , 1995-04-19 ,Wed, , , , 1995-04-18 ,Tue, , , , 1995-04-17 ,Mon, 5.5600, 5.6900, , 1995-04-14 ,Fri, 5.7000, 5.8400, , 1995-04-13 ,Thu, , , , 1995-04-12 ,Wed, , , , 1995-04-11 ,Tue, , , , 1995-04-10 ,Mon, 5.7000, 5.8400, , 1995-04-07 ,Fri, 5.7600, 5.9000, 6.0200, 1995-04-06 ,Thu, , , , 1995-04-05 ,Wed, , , , 1995-04-04 ,Tue, , , , 1995-04-03 ,Mon, 5.7600, 5.9000, , 1995-03-31 ,Fri, 5.7300, 5.9100, 6.1600, 1995-03-30 ,Thu, , , 6.0200, 1995-03-29 ,Wed, , , , 1995-03-28 ,Tue, , , , 1995-03-27 ,Mon, 5.6400, 5.8000, , 1995-03-24 ,Fri, 5.7600, 5.9100, , 1995-03-23 ,Thu, , , , 1995-03-22 ,Wed, , , , 1995-03-21 ,Tue, , , , 1995-03-20 ,Mon, 5.7600, 5.9100, , 1995-03-17 ,Fri, 5.7600, 5.9200, , 1995-03-16 ,Thu, , , , 1995-03-15 ,Wed, , , , 1995-03-14 ,Tue, , , , 1995-03-13 ,Mon, 5.7600, 5.9200, , 1995-03-10 ,Fri, 5.7700, 6.0000, 6.1600, 1995-03-09 ,Thu, , , , 1995-03-08 ,Wed, , , , 1995-03-07 ,Tue, , , , 1995-03-06 ,Mon, 5.7700, 6.0000, , 1995-03-03 ,Fri, 5.7300, 5.9000, , 1995-03-02 ,Thu, , , 6.1600, 1995-03-01 ,Wed, , , , 1995-02-28 ,Tue, 5.8000, 6.1000, 6.5900, 1995-02-27 ,Mon, 5.7300, 5.9000, , 1995-02-24 ,Fri, 5.7400, 6.0100, , 1995-02-23 ,Thu, , , , 1995-02-22 ,Wed, , , , 1995-02-21 ,Tue, 5.7400, 6.0100, , 1995-02-20 ,Mon, , , , 1995-02-17 ,Fri, 5.8200, 6.1500, , 1995-02-16 ,Thu, , , , 1995-02-15 ,Wed, , , , 1995-02-14 ,Tue, , , , 1995-02-13 ,Mon, 5.8200, 6.1500, , 1995-02-10 ,Fri, 5.8300, 6.1000, 6.5900, 1995-02-09 ,Thu, , , , 1995-02-08 ,Wed, , , , 1995-02-07 ,Tue, , , , 1995-02-06 ,Mon, 5.8300, 6.1000, , 1995-02-03 ,Fri, 5.7900, 6.1200, , 1995-02-02 ,Thu, , , 6.5900, 1995-02-01 ,Wed, , , , 1995-01-31 ,Tue, 5.8100, 6.3100, 6.8600, 1995-01-30 ,Mon, 5.7900, 6.1200, , 1995-01-27 ,Fri, 5.8000, 6.2400, , 1995-01-26 ,Thu, , , , 1995-01-25 ,Wed, , , , 1995-01-24 ,Tue, , , , 1995-01-23 ,Mon, 5.8000, 6.2400, , 1995-01-20 ,Fri, 5.7700, 6.1900, , 1995-01-19 ,Thu, , , , 1995-01-18 ,Wed, , , , 1995-01-17 ,Tue, 5.7700, 6.1900, , 1995-01-16 ,Mon, , , , 1995-01-13 ,Fri, 5.8700, 6.4200, 6.8600, 1995-01-12 ,Thu, , , , 1995-01-11 ,Wed, , , , 1995-01-10 ,Tue, , , , 1995-01-09 ,Mon, 5.8700, 6.4200, , 1995-01-06 ,Fri, 5.7800, 6.3700, , 1995-01-05 ,Thu, , , 6.8600, 1995-01-04 ,Wed, , , , 1995-01-03 ,Tue, 5.7800, 6.3700, , 1995-01-02 ,Mon, , , , 1994-12-30 ,Fri, 5.6400, 6.2100, 6.7500, 1994-12-29 ,Thu, , , , 1994-12-28 ,Wed, , , , 1994-12-27 ,Tue, 5.5600, 6.2400, , 1994-12-26 ,Mon, , , , 1994-12-23 ,Fri, 5.5900, 6.3000, , 1994-12-22 ,Thu, , , , 1994-12-21 ,Wed, , , , 1994-12-20 ,Tue, , , , 1994-12-19 ,Mon, 5.5900, 6.3000, , 1994-12-16 ,Fri, 5.7600, 6.3200, 6.7500, 1994-12-15 ,Thu, , , , 1994-12-14 ,Wed, , , , 1994-12-13 ,Tue, , , , 1994-12-12 ,Mon, 5.7600, 6.3200, , 1994-12-09 ,Fri, 5.8300, 6.3300, , 1994-12-08 ,Thu, , , 6.7500, 1994-12-07 ,Wed, , , , 1994-12-06 ,Tue, , , , 1994-12-05 ,Mon, 5.8300, 6.3300, , 1994-12-02 ,Fri, 5.4400, 5.8600, , 1994-12-01 ,Thu, , , , 1994-11-30 ,Wed, 5.2500, 5.6900, 6.0900, 1994-11-29 ,Tue, , , , 1994-11-28 ,Mon, 5.4400, 5.8600, , 1994-11-25 ,Fri, 5.4000, 5.8500, , 1994-11-24 ,Thu, , , , 1994-11-23 ,Wed, , , , 1994-11-22 ,Tue, , , , 1994-11-21 ,Mon, 5.4000, 5.8500, , 1994-11-18 ,Fri, 5.2900, 5.7200, 6.0900, 1994-11-17 ,Thu, , , , 1994-11-16 ,Wed, , , , 1994-11-15 ,Tue, , , , 1994-11-14 ,Mon, 5.2900, 5.7200, , 1994-11-11 ,Fri, 5.2500, 5.6800, , 1994-11-10 ,Thu, , , 6.0900, 1994-11-09 ,Wed, , , , 1994-11-08 ,Tue, , , , 1994-11-07 ,Mon, 5.2500, 5.6800, , 1994-11-04 ,Fri, 5.0700, 5.5100, , 1994-11-03 ,Thu, , , , 1994-11-02 ,Wed, , , , 1994-11-01 ,Tue, , , , 1994-10-31 ,Mon, 4.9600, 5.3900, 5.7200, 1994-10-28 ,Fri, 5.0700, 5.5100, , 1994-10-27 ,Thu, , , , 1994-10-26 ,Wed, , , , 1994-10-25 ,Tue, , , , 1994-10-24 ,Mon, 5.0700, 5.5100, , 1994-10-21 ,Fri, 4.9200, 5.3400, 5.7200, 1994-10-20 ,Thu, , , , 1994-10-19 ,Wed, , , , 1994-10-18 ,Tue, , , , 1994-10-17 ,Mon, 4.9200, 5.3400, , 1994-10-14 ,Fri, 4.9200, 5.3400, , 1994-10-13 ,Thu, , , 5.7200, 1994-10-12 ,Wed, , , , 1994-10-11 ,Tue, 4.9200, 5.3400, , 1994-10-10 ,Mon, , , , 1994-10-07 ,Fri, 4.9200, 5.3800, , 1994-10-06 ,Thu, , , , 1994-10-05 ,Wed, , , , 1994-10-04 ,Tue, , , , 1994-10-03 ,Mon, 4.9200, 5.3800, , 1994-09-30 ,Fri, 4.6400, 5.0200, 5.3800, 1994-09-29 ,Thu, , , , 1994-09-28 ,Wed, , , , 1994-09-27 ,Tue, , , , 1994-09-26 ,Mon, 4.7900, 5.2200, , 1994-09-23 ,Fri, 4.6100, 5.0500, 5.3800, 1994-09-22 ,Thu, , , , 1994-09-21 ,Wed, , , , 1994-09-20 ,Tue, , , , 1994-09-19 ,Mon, 4.6100, 5.0500, , 1994-09-16 ,Fri, 4.6100, 4.9900, , 1994-09-15 ,Thu, , , 5.3800, 1994-09-14 ,Wed, , , , 1994-09-13 ,Tue, , , , 1994-09-12 ,Mon, 4.6100, 4.9900, , 1994-09-09 ,Fri, 4.5800, 4.8900, , 1994-09-08 ,Thu, , , , 1994-09-07 ,Wed, , , , 1994-09-06 ,Tue, 4.5800, 4.8900, , 1994-09-05 ,Mon, , , , 1994-09-02 ,Fri, 4.6100, 4.9300, , 1994-09-01 ,Thu, , , , 1994-08-31 ,Wed, 4.5000, 4.9100, 5.3600, 1994-08-30 ,Tue, , , , 1994-08-29 ,Mon, 4.6100, 4.9300, , 1994-08-26 ,Fri, 4.6200, 4.9800, 5.3600, 1994-08-25 ,Thu, , , , 1994-08-24 ,Wed, , , , 1994-08-23 ,Tue, , , , 1994-08-22 ,Mon, 4.6200, 4.9800, , 1994-08-19 ,Fri, 4.5900, 4.9900, , 1994-08-18 ,Thu, , , 5.3600, 1994-08-17 ,Wed, , , , 1994-08-16 ,Tue, , , , 1994-08-15 ,Mon, 4.5900, 4.9900, , 1994-08-12 ,Fri, 4.4300, 4.9300, , 1994-08-11 ,Thu, , , , 1994-08-10 ,Wed, , , , 1994-08-09 ,Tue, , , , 1994-08-08 ,Mon, 4.4300, 4.9300, , 1994-08-05 ,Fri, 4.3500, 4.7500, , 1994-08-04 ,Thu, , , , 1994-08-03 ,Wed, , , , 1994-08-02 ,Tue, , , , 1994-08-01 ,Mon, 4.3500, 4.7500, , 1994-07-29 ,Fri, 4.3900, 4.8100, 5.2000, 1994-07-28 ,Thu, , , , 1994-07-27 ,Wed, , , , 1994-07-26 ,Tue, , , , 1994-07-25 ,Mon, 4.4300, 4.8300, , 1994-07-22 ,Fri, 4.3100, 4.7100, , 1994-07-21 ,Thu, , , 5.2000, 1994-07-20 ,Wed, , , , 1994-07-19 ,Tue, , , , 1994-07-18 ,Mon, 4.3100, 4.7100, , 1994-07-15 ,Fri, 4.5000, 4.9400, , 1994-07-14 ,Thu, , , , 1994-07-13 ,Wed, , , , 1994-07-12 ,Tue, , , , 1994-07-11 ,Mon, 4.5000, 4.9400, , 1994-07-08 ,Fri, 4.3100, 4.7400, , 1994-07-07 ,Thu, , , , 1994-07-06 ,Wed, , , , 1994-07-05 ,Tue, 4.3100, 4.7400, , 1994-07-04 ,Mon, , , , 1994-07-01 ,Fri, 4.2000, 4.6000, 5.0400, 1994-06-30 ,Thu, 4.1800, 4.5800, 5.0300, 1994-06-29 ,Wed, , , , 1994-06-28 ,Tue, , , , 1994-06-27 ,Mon, 4.2000, 4.6000, , 1994-06-24 ,Fri, 4.1800, 4.5500, , 1994-06-23 ,Thu, , , 5.0400, 1994-06-22 ,Wed, , , , 1994-06-21 ,Tue, , , , 1994-06-20 ,Mon, 4.1800, 4.5500, , 1994-06-17 ,Fri, 4.1600, 4.5500, , 1994-06-16 ,Thu, , , , 1994-06-15 ,Wed, , , , 1994-06-14 ,Tue, , , , 1994-06-13 ,Mon, 4.1600, 4.5500, , 1994-06-10 ,Fri, 4.1500, 4.5300, , 1994-06-09 ,Thu, , , , 1994-06-08 ,Wed, , , , 1994-06-07 ,Tue, , , , 1994-06-06 ,Mon, 4.1500, 4.5300, , 1994-06-03 ,Fri, 4.2300, 4.6700, 5.0100, 1994-06-02 ,Thu, , , , 1994-06-01 ,Wed, , , , 1994-05-31 ,Tue, 4.1900, 4.6400, 4.7700, 1994-05-30 ,Mon, , , , 1994-05-27 ,Fri, 4.2300, 4.6300, , 1994-05-26 ,Thu, , , 5.0100, 1994-05-25 ,Wed, , , , 1994-05-24 ,Tue, , , , 1994-05-23 ,Mon, 4.2300, 4.6300, , 1994-05-20 ,Fri, 4.2200, 4.6900, , 1994-05-19 ,Thu, , , , 1994-05-18 ,Wed, , , , 1994-05-17 ,Tue, , , , 1994-05-16 ,Mon, 4.2200, 4.6900, , 1994-05-13 ,Fri, 4.3200, 4.8100, , 1994-05-12 ,Thu, , , , 1994-05-11 ,Wed, , , , 1994-05-10 ,Tue, , , , 1994-05-09 ,Mon, 4.3200, 4.8100, , 1994-05-06 ,Fri, 4.0000, 4.4100, 4.7700, 1994-05-05 ,Thu, , , , 1994-05-04 ,Wed, , , , 1994-05-03 ,Tue, , , , 1994-05-02 ,Mon, 4.0000, 4.4100, , 1994-04-29 ,Fri, 3.7400, 4.1300, 4.3000, 1994-04-28 ,Thu, , , 4.7700, 1994-04-27 ,Wed, , , , 1994-04-26 ,Tue, , , , 1994-04-25 ,Mon, 3.8500, 4.2500, , 1994-04-22 ,Fri, 3.7600, 4.2100, , 1994-04-21 ,Thu, , , , 1994-04-20 ,Wed, , , , 1994-04-19 ,Tue, , , , 1994-04-18 ,Mon, 3.7600, 4.2100, , 1994-04-15 ,Fri, 3.6300, 4.0300, , 1994-04-14 ,Thu, , , , 1994-04-13 ,Wed, , , , 1994-04-12 ,Tue, , , , 1994-04-11 ,Mon, 3.6300, 4.0300, , 1994-04-08 ,Fri, 3.7100, 4.0200, 4.3000, 1994-04-07 ,Thu, , , , 1994-04-06 ,Wed, , , , 1994-04-05 ,Tue, , , , 1994-04-04 ,Mon, 3.7100, 4.0200, , 1994-04-01 ,Fri, 3.5000, 3.8500, , 1994-03-31 ,Thu, 3.5200, 3.7900, 4.0300, 1994-03-30 ,Wed, , , , 1994-03-29 ,Tue, , , , 1994-03-28 ,Mon, 3.5000, 3.8500, , 1994-03-25 ,Fri, 3.6100, 3.9000, , 1994-03-24 ,Thu, , , , 1994-03-23 ,Wed, , , , 1994-03-22 ,Tue, , , , 1994-03-21 ,Mon, 3.6100, 3.9000, , 1994-03-18 ,Fri, 3.5700, 3.8500, , 1994-03-17 ,Thu, , , , 1994-03-16 ,Wed, , , , 1994-03-15 ,Tue, , , , 1994-03-14 ,Mon, 3.5700, 3.8500, , 1994-03-11 ,Fri, 3.5200, 3.7500, 4.0300, 1994-03-10 ,Thu, , , , 1994-03-09 ,Wed, , , , 1994-03-08 ,Tue, , , , 1994-03-07 ,Mon, 3.5200, 3.7500, , 1994-03-04 ,Fri, 3.4000, 3.6100, , 1994-03-03 ,Thu, , , 4.0300, 1994-03-02 ,Wed, , , , 1994-03-01 ,Tue, , , , 1994-02-28 ,Mon, 3.2100, 3.3800, 3.5900, 1994-02-25 ,Fri, 3.3300, 3.5300, , 1994-02-24 ,Thu, , , , 1994-02-23 ,Wed, , , , 1994-02-22 ,Tue, 3.3300, 3.5300, , 1994-02-21 ,Mon, , , , 1994-02-18 ,Fri, 3.2800, 3.4300, , 1994-02-17 ,Thu, , , , 1994-02-16 ,Wed, , , , 1994-02-15 ,Tue, , , , 1994-02-14 ,Mon, 3.2800, 3.4300, , 1994-02-11 ,Fri, 3.2400, 3.4000, 3.5900, 1994-02-10 ,Thu, , , , 1994-02-09 ,Wed, , , , 1994-02-08 ,Tue, , , , 1994-02-07 ,Mon, 3.2400, 3.4000, , 1994-02-04 ,Fri, 2.9900, 3.1600, , 1994-02-03 ,Thu, , , 3.5900, 1994-02-02 ,Wed, , , , 1994-02-01 ,Tue, , , , 1994-01-31 ,Mon, 3.0200, 3.1900, 3.5200, 1994-01-28 ,Fri, 2.9600, 3.1400, , 1994-01-27 ,Thu, , , , 1994-01-26 ,Wed, , , , 1994-01-25 ,Tue, , , , 1994-01-24 ,Mon, 2.9600, 3.1400, , 1994-01-21 ,Fri, 2.9900, 3.1500, , 1994-01-20 ,Thu, , , , 1994-01-19 ,Wed, , , , 1994-01-18 ,Tue, 2.9900, 3.1500, , 1994-01-17 ,Mon, , , , 1994-01-14 ,Fri, 3.0200, 3.1800, 3.5200, 1994-01-13 ,Thu, , , , 1994-01-12 ,Wed, , , , 1994-01-11 ,Tue, , , , 1994-01-10 ,Mon, 3.0200, 3.1800, , 1994-01-07 ,Fri, 3.1000, 3.2900, , 1994-01-06 ,Thu, , , 3.5200, 1994-01-05 ,Wed, , , , 1994-01-04 ,Tue, , , , 1994-01-03 ,Mon, 3.1000, 3.2900, , 1993-12-31 ,Fri, 3.0800, 3.2500, 3.4700, 1993-12-30 ,Thu, , , , 1993-12-29 ,Wed, , , , 1993-12-28 ,Tue, , , , 1993-12-27 ,Mon, 3.0600, 3.2100, , 1993-12-24 ,Fri, 3.0600, 3.2500, , 1993-12-23 ,Thu, , , , 1993-12-22 ,Wed, , , , 1993-12-21 ,Tue, , , , 1993-12-20 ,Mon, 3.0600, 3.2500, , 1993-12-17 ,Fri, 3.0600, 3.2600, 3.4700, 1993-12-16 ,Thu, , , , 1993-12-15 ,Wed, , , , 1993-12-14 ,Tue, , , , 1993-12-13 ,Mon, 3.0600, 3.2600, , 1993-12-10 ,Fri, 3.1100, 3.2700, , 1993-12-09 ,Thu, , , 3.4700, 1993-12-08 ,Wed, , , , 1993-12-07 ,Tue, , , , 1993-12-06 ,Mon, 3.1100, 3.2700, , 1993-12-03 ,Fri, 3.1200, 3.2600, , 1993-12-02 ,Thu, , , , 1993-12-01 ,Wed, , , , 1993-11-30 ,Tue, 3.1200, 3.2700, 3.4300, 1993-11-29 ,Mon, 3.1200, 3.2600, , 1993-11-26 ,Fri, 3.1400, 3.3000, , 1993-11-25 ,Thu, , , , 1993-11-24 ,Wed, , , , 1993-11-23 ,Tue, , , , 1993-11-22 ,Mon, 3.1400, 3.3000, , 1993-11-19 ,Fri, 3.1100, 3.2600, 3.4300, 1993-11-18 ,Thu, , , , 1993-11-17 ,Wed, , , , 1993-11-16 ,Tue, , , 3.4300, 1993-11-15 ,Mon, 3.1100, 3.2600, , 1993-11-12 ,Fri, 3.1100, 3.2800, , 1993-11-11 ,Thu, , , , 1993-11-10 ,Wed, , , , 1993-11-09 ,Tue, , , , 1993-11-08 ,Mon, 3.1100, 3.2800, , 1993-11-05 ,Fri, 3.1100, 3.2500, , 1993-11-04 ,Thu, , , , 1993-11-03 ,Wed, , , , 1993-11-02 ,Tue, , , , 1993-11-01 ,Mon, 3.1100, 3.2500, , 1993-10-29 ,Fri, 3.0400, 3.1300, 3.2500, 1993-10-28 ,Thu, , , , 1993-10-27 ,Wed, , , , 1993-10-26 ,Tue, , , , 1993-10-25 ,Mon, 3.0800, 3.1900, , 1993-10-22 ,Fri, 3.0600, 3.1400, 3.2500, 1993-10-21 ,Thu, , , , 1993-10-20 ,Wed, , , , 1993-10-19 ,Tue, , , , 1993-10-18 ,Mon, 3.0600, 3.1400, , 1993-10-15 ,Fri, 3.0400, 3.1200, , 1993-10-14 ,Thu, , , 3.2500, 1993-10-13 ,Wed, , , , 1993-10-12 ,Tue, 3.0400, 3.1200, , 1993-10-11 ,Mon, , , , 1993-10-08 ,Fri, 2.9600, 3.0800, , 1993-10-07 ,Thu, , , , 1993-10-06 ,Wed, , , , 1993-10-05 ,Tue, , , , 1993-10-04 ,Mon, 2.9600, 3.0800, , 1993-10-01 ,Fri, 2.9000, 3.0200, , 1993-09-30 ,Thu, 2.9600, 3.0600, 3.2700, 1993-09-29 ,Wed, , , , 1993-09-28 ,Tue, , , , 1993-09-27 ,Mon, 2.9000, 3.0200, , 1993-09-24 ,Fri, 2.9300, 3.0600, 3.2700, 1993-09-23 ,Thu, , , , 1993-09-22 ,Wed, , , , 1993-09-21 ,Tue, , , , 1993-09-20 ,Mon, 2.9300, 3.0600, , 1993-09-17 ,Fri, 2.9800, 3.0600, , 1993-09-16 ,Thu, , , 3.2700, 1993-09-15 ,Wed, , , , 1993-09-14 ,Tue, , , , 1993-09-13 ,Mon, 2.9800, 3.0600, , 1993-09-10 ,Fri, 2.9500, 3.0300, , 1993-09-09 ,Thu, , , , 1993-09-08 ,Wed, , , , 1993-09-07 ,Tue, 2.9500, 3.0300, , 1993-09-06 ,Mon, , , , 1993-09-03 ,Fri, 3.0200, 3.1100, , 1993-09-02 ,Thu, , , , 1993-09-01 ,Wed, , , , 1993-08-31 ,Tue, 3.0500, 3.1700, 3.3000, 1993-08-30 ,Mon, 3.0200, 3.1100, , 1993-08-27 ,Fri, 3.0200, 3.1200, 3.3000, 1993-08-26 ,Thu, , , , 1993-08-25 ,Wed, , , , 1993-08-24 ,Tue, , , , 1993-08-23 ,Mon, 3.0200, 3.1200, , 1993-08-20 ,Fri, 3.0300, 3.1200, , 1993-08-19 ,Thu, , , 3.3000, 1993-08-18 ,Wed, , , , 1993-08-17 ,Tue, , , , 1993-08-16 ,Mon, 3.0300, 3.1200, , 1993-08-13 ,Fri, 3.0500, 3.1800, , 1993-08-12 ,Thu, , , , 1993-08-11 ,Wed, , , , 1993-08-10 ,Tue, , , , 1993-08-09 ,Mon, 3.0500, 3.1800, , 1993-08-06 ,Fri, 3.1000, 3.2500, , 1993-08-05 ,Thu, , , , 1993-08-04 ,Wed, , , , 1993-08-03 ,Tue, , , , 1993-08-02 ,Mon, 3.1000, 3.2500, , 1993-07-30 ,Fri, 3.0500, 3.1500, 3.4200, 1993-07-29 ,Thu, , , , 1993-07-28 ,Wed, , , , 1993-07-27 ,Tue, , , , 1993-07-26 ,Mon, 3.1000, 3.2400, , 1993-07-23 ,Fri, 3.0500, 3.1500, , 1993-07-22 ,Thu, , , 3.4400, 1993-07-21 ,Wed, , , , 1993-07-20 ,Tue, , , , 1993-07-19 ,Mon, 3.0500, 3.1500, , 1993-07-16 ,Fri, 3.0400, 3.1400, , 1993-07-15 ,Thu, , , , 1993-07-14 ,Wed, , , , 1993-07-13 ,Tue, , , , 1993-07-12 ,Mon, 3.0400, 3.1400, , 1993-07-09 ,Fri, 3.0100, 3.1000, , 1993-07-08 ,Thu, , , , 1993-07-07 ,Wed, , , , 1993-07-06 ,Tue, 3.0100, 3.1000, , 1993-07-05 ,Mon, , , , 1993-07-02 ,Fri, 3.0500, 3.1400, 3.4000, 1993-07-01 ,Thu, , , , 1993-06-30 ,Wed, 3.1000, 3.2300, 3.4000, 1993-06-29 ,Tue, , , , 1993-06-28 ,Mon, 3.0500, 3.1400, , 1993-06-25 ,Fri, 3.1000, 3.1900, , 1993-06-24 ,Thu, , , 3.4000, 1993-06-23 ,Wed, , , , 1993-06-22 ,Tue, , , , 1993-06-21 ,Mon, 3.1000, 3.1900, , 1993-06-18 ,Fri, 3.0700, 3.1900, , 1993-06-17 ,Thu, , , , 1993-06-16 ,Wed, , , , 1993-06-15 ,Tue, , , , 1993-06-14 ,Mon, 3.0700, 3.1900, , 1993-06-11 ,Fri, 3.1400, 3.3000, , 1993-06-10 ,Thu, , , , 1993-06-09 ,Wed, , , , 1993-06-08 ,Tue, , , , 1993-06-07 ,Mon, 3.1400, 3.3000, , 1993-06-04 ,Fri, 3.0800, 3.2200, 3.4000, 1993-06-03 ,Thu, , , , 1993-06-02 ,Wed, , , , 1993-06-01 ,Tue, 3.0800, 3.2200, , 1993-05-31 ,Mon, 2.9600, 3.0700, 3.1300, 1993-05-28 ,Fri, 3.0600, 3.1900, , 1993-05-27 ,Thu, , , 3.4000, 1993-05-26 ,Wed, , , , 1993-05-25 ,Tue, , , , 1993-05-24 ,Mon, 3.0600, 3.1900, , 1993-05-21 ,Fri, 3.0000, 3.1000, , 1993-05-20 ,Thu, , , , 1993-05-19 ,Wed, , , , 1993-05-18 ,Tue, , , , 1993-05-17 ,Mon, 3.0000, 3.1000, , 1993-05-14 ,Fri, 2.8900, 2.9900, , 1993-05-13 ,Thu, , , , 1993-05-12 ,Wed, , , , 1993-05-11 ,Tue, , , , 1993-05-10 ,Mon, 2.8900, 2.9900, , 1993-05-07 ,Fri, 2.8800, 2.9800, 3.1300, 1993-05-06 ,Thu, , , , 1993-05-05 ,Wed, , , , 1993-05-04 ,Tue, , , , 1993-05-03 ,Mon, 2.8800, 2.9800, , 1993-04-30 ,Fri, 2.8900, 3.0000, 3.2400, 1993-04-29 ,Thu, , , 3.1300, 1993-04-28 ,Wed, , , , 1993-04-27 ,Tue, , , , 1993-04-26 ,Mon, 2.8800, 2.9500, , 1993-04-23 ,Fri, 2.8200, 2.9600, , 1993-04-22 ,Thu, , , , 1993-04-21 ,Wed, , , , 1993-04-20 ,Tue, , , , 1993-04-19 ,Mon, 2.8200, 2.9600, , 1993-04-16 ,Fri, 2.8900, 3.0000, , 1993-04-15 ,Thu, , , , 1993-04-14 ,Wed, , , , 1993-04-13 ,Tue, , , , 1993-04-12 ,Mon, 2.8900, 3.0000, , 1993-04-09 ,Fri, 2.9200, 3.0400, 3.2400, 1993-04-08 ,Thu, , , , 1993-04-07 ,Wed, 2.9200, 3.0400, , 1993-04-06 ,Tue, , , 3.2400, 1993-04-05 ,Mon, , , , 1993-04-02 ,Fri, 2.9600, 3.0400, , 1993-04-01 ,Thu, , , , 1993-03-31 ,Wed, 2.9700, 3.0800, 3.0900, 1993-03-30 ,Tue, , , , 1993-03-29 ,Mon, 2.9600, 3.0400, , 1993-03-26 ,Fri, 2.9400, 3.0500, , 1993-03-25 ,Thu, , , , 1993-03-24 ,Wed, , , , 1993-03-23 ,Tue, , , , 1993-03-22 ,Mon, 2.9400, 3.0500, , 1993-03-19 ,Fri, 3.0000, 3.1200, , 1993-03-18 ,Thu, , , , 1993-03-17 ,Wed, , , , 1993-03-16 ,Tue, , , , 1993-03-15 ,Mon, 3.0000, 3.1200, , 1993-03-12 ,Fri, 2.9800, 3.0900, 3.0900, 1993-03-11 ,Thu, , , , 1993-03-10 ,Wed, , , , 1993-03-09 ,Tue, , , , 1993-03-08 ,Mon, 2.9800, 3.0900, , 1993-03-05 ,Fri, 2.9700, 3.0500, , 1993-03-04 ,Thu, , , 3.0900, 1993-03-03 ,Wed, , , , 1993-03-02 ,Tue, , , , 1993-03-01 ,Mon, 2.9700, 3.0500, , 1993-02-26 ,Fri, 2.9500, 3.0800, 3.3200, 1993-02-25 ,Thu, , , , 1993-02-24 ,Wed, , , , 1993-02-23 ,Tue, , , , 1993-02-22 ,Mon, 2.9600, 3.0600, , 1993-02-19 ,Fri, 2.9300, 3.0800, , 1993-02-18 ,Thu, , , , 1993-02-17 ,Wed, , , , 1993-02-16 ,Tue, 2.9300, 3.0800, , 1993-02-15 ,Mon, , , , 1993-02-12 ,Fri, 2.9400, 3.0900, 3.3200, 1993-02-11 ,Thu, , , , 1993-02-10 ,Wed, , , , 1993-02-09 ,Tue, , , , 1993-02-08 ,Mon, 2.9400, 3.0900, , 1993-02-05 ,Fri, 2.9700, 3.1000, , 1993-02-04 ,Thu, , , 3.3200, 1993-02-03 ,Wed, , , , 1993-02-02 ,Tue, , , , 1993-02-01 ,Mon, 2.9700, 3.1000, , 1993-01-29 ,Fri, 3.0600, 3.1700, 3.5200, 1993-01-28 ,Thu, , , , 1993-01-27 ,Wed, , , , 1993-01-26 ,Tue, , , , 1993-01-25 ,Mon, 2.9800, 3.0900, , 1993-01-22 ,Fri, 3.0300, 3.1300, , 1993-01-21 ,Thu, , , , 1993-01-20 ,Wed, , , , 1993-01-19 ,Tue, 3.0300, 3.1300, , 1993-01-18 ,Mon, , , , 1993-01-15 ,Fri, 3.0700, 3.1900, 3.5200, 1993-01-14 ,Thu, , , , 1993-01-13 ,Wed, , , , 1993-01-12 ,Tue, , , , 1993-01-11 ,Mon, 3.0700, 3.1900, , 1993-01-08 ,Fri, 3.1500, 3.2800, , 1993-01-07 ,Thu, , , 3.5200, 1993-01-06 ,Wed, , , , 1993-01-05 ,Tue, , , , 1993-01-04 ,Mon, 3.1500, 3.2800, , 1993-01-01 ,Fri, 3.2200, 3.3800, , 1992-12-31 ,Thu, 3.2500, 3.3900, 3.5700, 1992-12-30 ,Wed, , , , 1992-12-29 ,Tue, , , , 1992-12-28 ,Mon, 3.2200, 3.3800, , 1992-12-25 ,Fri, 3.1600, 3.3200, , 1992-12-24 ,Thu, , , , 1992-12-23 ,Wed, , , , 1992-12-22 ,Tue, , , , 1992-12-21 ,Mon, 3.1600, 3.3200, , 1992-12-18 ,Fri, 3.2600, 3.4300, 3.5700, 1992-12-17 ,Thu, , , , 1992-12-16 ,Wed, , , , 1992-12-15 ,Tue, , , , 1992-12-14 ,Mon, 3.2600, 3.4300, , 1992-12-11 ,Fri, 3.2900, 3.3700, , 1992-12-10 ,Thu, , , 3.5700, 1992-12-09 ,Wed, , , , 1992-12-08 ,Tue, , , , 1992-12-07 ,Mon, 3.2900, 3.3700, , 1992-12-04 ,Fri, 3.3100, 3.4600, , 1992-12-03 ,Thu, , , , 1992-12-02 ,Wed, , , , 1992-12-01 ,Tue, , , , 1992-11-30 ,Mon, 3.1400, 3.3500, 3.6100, 1992-11-27 ,Fri, 3.2700, 3.4500, , 1992-11-26 ,Thu, , , , 1992-11-25 ,Wed, , , , 1992-11-24 ,Tue, , , , 1992-11-23 ,Mon, 3.2700, 3.4500, , 1992-11-20 ,Fri, 3.1300, 3.3700, 3.6100, 1992-11-19 ,Thu, , , , 1992-11-18 ,Wed, , , , 1992-11-17 ,Tue, , , 3.6100, 1992-11-16 ,Mon, 3.1300, 3.3700, , 1992-11-13 ,Fri, 3.1000, 3.3100, , 1992-11-12 ,Thu, , , , 1992-11-11 ,Wed, , , , 1992-11-10 ,Tue, , , , 1992-11-09 ,Mon, 3.1000, 3.3100, , 1992-11-06 ,Fri, 3.0500, 3.2700, , 1992-11-05 ,Thu, , , , 1992-11-04 ,Wed, , , , 1992-11-03 ,Tue, , , , 1992-11-02 ,Mon, 3.0500, 3.2700, , 1992-10-30 ,Fri, 2.8400, 2.9800, 3.1200, 1992-10-29 ,Thu, , , , 1992-10-28 ,Wed, , , , 1992-10-27 ,Tue, , , , 1992-10-26 ,Mon, 2.9700, 3.2200, , 1992-10-23 ,Fri, 2.9400, 3.1000, 3.1200, 1992-10-22 ,Thu, , , , 1992-10-21 ,Wed, , , , 1992-10-20 ,Tue, , , , 1992-10-19 ,Mon, 2.9400, 3.1000, , 1992-10-16 ,Fri, 2.8800, 2.9500, , 1992-10-15 ,Thu, , , 3.1200, 1992-10-14 ,Wed, , , , 1992-10-13 ,Tue, 2.8800, 2.9500, , 1992-10-12 ,Mon, , , , 1992-10-09 ,Fri, 2.6700, 2.7800, , 1992-10-08 ,Thu, , , , 1992-10-07 ,Wed, , , , 1992-10-06 ,Tue, , , , 1992-10-05 ,Mon, 2.6700, 2.7800, , 1992-10-02 ,Fri, 2.7300, 2.8500, , 1992-10-01 ,Thu, , , , 1992-09-30 ,Wed, 2.9700, 3.0100, 3.0200, 1992-09-29 ,Tue, , , , 1992-09-28 ,Mon, 2.7300, 2.8500, , 1992-09-25 ,Fri, 2.9100, 2.9300, 3.0200, 1992-09-24 ,Thu, , , , 1992-09-23 ,Wed, , , , 1992-09-22 ,Tue, , , , 1992-09-21 ,Mon, 2.9100, 2.9300, , 1992-09-18 ,Fri, 2.8900, 2.9000, , 1992-09-17 ,Thu, , , 3.0200, 1992-09-16 ,Wed, , , , 1992-09-15 ,Tue, , , , 1992-09-14 ,Mon, 2.8900, 2.9000, , 1992-09-11 ,Fri, 2.9100, 2.9500, , 1992-09-10 ,Thu, , , , 1992-09-09 ,Wed, , , , 1992-09-08 ,Tue, 2.9100, 2.9500, , 1992-09-07 ,Mon, , , , 1992-09-04 ,Fri, 3.1700, 3.2600, , 1992-09-03 ,Thu, , , , 1992-09-02 ,Wed, , , , 1992-09-01 ,Tue, , , , 1992-08-31 ,Mon, 3.1400, 3.2300, 3.2800, 1992-08-28 ,Fri, 3.1400, 3.2400, 3.2800, 1992-08-27 ,Thu, , , , 1992-08-26 ,Wed, , , , 1992-08-25 ,Tue, , , , 1992-08-24 ,Mon, 3.1400, 3.2400, , 1992-08-21 ,Fri, 3.1000, 3.1800, , 1992-08-20 ,Thu, , , 3.2800, 1992-08-19 ,Wed, , , , 1992-08-18 ,Tue, , , , 1992-08-17 ,Mon, 3.1000, 3.1800, , 1992-08-14 ,Fri, 3.1300, 3.1900, , 1992-08-13 ,Thu, , , , 1992-08-12 ,Wed, , , , 1992-08-11 ,Tue, , , , 1992-08-10 ,Mon, 3.1300, 3.1900, , 1992-08-07 ,Fri, 3.2000, 3.3000, , 1992-08-06 ,Thu, , , , 1992-08-05 ,Wed, , , , 1992-08-04 ,Tue, , , , 1992-08-03 ,Mon, 3.2000, 3.3000, , 1992-07-31 ,Fri, 3.2800, 3.3600, 3.6500, 1992-07-30 ,Thu, , , , 1992-07-29 ,Wed, , , , 1992-07-28 ,Tue, , , , 1992-07-27 ,Mon, 3.1800, 3.2700, , 1992-07-24 ,Fri, 3.1600, 3.2400, , 1992-07-23 ,Thu, , , 3.3700, 1992-07-22 ,Wed, , , , 1992-07-21 ,Tue, , , , 1992-07-20 ,Mon, 3.1600, 3.2400, , 1992-07-17 ,Fri, 3.2200, 3.3100, , 1992-07-16 ,Thu, , , , 1992-07-15 ,Wed, , , , 1992-07-14 ,Tue, , , , 1992-07-13 ,Mon, 3.2200, 3.3100, , 1992-07-10 ,Fri, 3.2300, 3.3200, , 1992-07-09 ,Thu, , , , 1992-07-08 ,Wed, , , , 1992-07-07 ,Tue, , , , 1992-07-06 ,Mon, 3.2300, 3.3200, , 1992-07-03 ,Fri, 3.5900, 3.6600, 3.9300, 1992-07-02 ,Thu, , , , 1992-07-01 ,Wed, , , , 1992-06-30 ,Tue, 3.7000, 3.8100, 4.0700, 1992-06-29 ,Mon, 3.5900, 3.6600, , 1992-06-26 ,Fri, 3.6700, 3.7700, , 1992-06-25 ,Thu, , , 3.9300, 1992-06-24 ,Wed, , , , 1992-06-23 ,Tue, , , , 1992-06-22 ,Mon, 3.6700, 3.7700, , 1992-06-19 ,Fri, 3.6600, 3.7500, , 1992-06-18 ,Thu, , , , 1992-06-17 ,Wed, , , , 1992-06-16 ,Tue, , , , 1992-06-15 ,Mon, 3.6600, 3.7500, , 1992-06-12 ,Fri, 3.7100, 3.8300, , 1992-06-11 ,Thu, , , , 1992-06-10 ,Wed, , , , 1992-06-09 ,Tue, , , , 1992-06-08 ,Mon, 3.7100, 3.8300, , 1992-06-05 ,Fri, 3.7500, 3.9000, 4.0700, 1992-06-04 ,Thu, , , , 1992-06-03 ,Wed, , , , 1992-06-02 ,Tue, , , , 1992-06-01 ,Mon, 3.7500, 3.9000, , 1992-05-29 ,Fri, 3.6600, 3.7800, 4.2000, 1992-05-28 ,Thu, , , 4.0700, 1992-05-27 ,Wed, , , , 1992-05-26 ,Tue, 3.7500, 3.9000, , 1992-05-25 ,Mon, , , , 1992-05-22 ,Fri, 3.6100, 3.7100, , 1992-05-21 ,Thu, , , , 1992-05-20 ,Wed, , , , 1992-05-19 ,Tue, , , , 1992-05-18 ,Mon, 3.6100, 3.7100, , 1992-05-15 ,Fri, 3.6400, 3.7400, , 1992-05-14 ,Thu, , , , 1992-05-13 ,Wed, , , , 1992-05-12 ,Tue, , , , 1992-05-11 ,Mon, 3.6400, 3.7400, , 1992-05-08 ,Fri, 3.6500, 3.7800, 4.2000, 1992-05-07 ,Thu, , , , 1992-05-06 ,Wed, , , , 1992-05-05 ,Tue, , , , 1992-05-04 ,Mon, 3.6500, 3.7800, , 1992-05-01 ,Fri, 3.7100, 3.8500, , 1992-04-30 ,Thu, 3.8100, 3.9300, 4.3400, 1992-04-29 ,Wed, , , , 1992-04-28 ,Tue, , , , 1992-04-27 ,Mon, 3.7100, 3.8500, , 1992-04-24 ,Fri, 3.6900, 3.8600, , 1992-04-23 ,Thu, , , , 1992-04-22 ,Wed, , , , 1992-04-21 ,Tue, , , , 1992-04-20 ,Mon, 3.6900, 3.8600, , 1992-04-17 ,Fri, 3.6000, 3.7300, , 1992-04-16 ,Thu, , , , 1992-04-15 ,Wed, , , , 1992-04-14 ,Tue, , , , 1992-04-13 ,Mon, 3.6000, 3.7300, , 1992-04-10 ,Fri, 3.9500, 4.0200, 4.3400, 1992-04-09 ,Thu, , , , 1992-04-08 ,Wed, , , , 1992-04-07 ,Tue, , , , 1992-04-06 ,Mon, 3.9500, 4.0200, , 1992-04-03 ,Fri, 4.0800, 4.1900, , 1992-04-02 ,Thu, , , 4.3400, 1992-04-01 ,Wed, , , , 1992-03-31 ,Tue, 4.0500, 4.1900, 4.3700, 1992-03-30 ,Mon, 4.0800, 4.1900, , 1992-03-27 ,Fri, 4.0800, 4.2700, , 1992-03-26 ,Thu, , , , 1992-03-25 ,Wed, , , , 1992-03-24 ,Tue, , , , 1992-03-23 ,Mon, 4.0800, 4.2700, , 1992-03-20 ,Fri, 4.0900, 4.2700, , 1992-03-19 ,Thu, , , , 1992-03-18 ,Wed, , , , 1992-03-17 ,Tue, , , , 1992-03-16 ,Mon, 4.0900, 4.2700, , 1992-03-13 ,Fri, 4.0200, 4.1300, 4.3700, 1992-03-12 ,Thu, , , , 1992-03-11 ,Wed, , , , 1992-03-10 ,Tue, , , , 1992-03-09 ,Mon, 4.0200, 4.1300, , 1992-03-06 ,Fri, 4.0200, 4.1000, , 1992-03-05 ,Thu, , ,