E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
FX - Day
| (1) | (2) | |Rupiah / USD |Rupiah / USD | | Buy Rate | Sell Rate | | Indonesia | Indonesia | | Rupiah / US | Rupiah / US | | dollar | dollar | year-mn-dy WD |Jan01_-May07_|Jan01_-May07_| 2007-05-31 Thu 9328 8328 2007-05-30 Wed 9315 8315 2007-05-29 Tue 9264 8264 2007-05-28 Mon 9205 8205 2007-05-25 Fri 9307 8307 2007-05-24 Thu 9230 8230 2007-05-23 Wed 9172 8172 2007-05-22 Tue 9192 8192 2007-05-21 Mon 9291 8291 2007-05-18 Fri na na 2007-05-17 Thu na na 2007-05-16 Wed 9322 8322 2007-05-15 Tue 9303 8303 2007-05-14 Mon 9278 8278 2007-05-11 Fri 9326 8326 2007-05-10 Thu 9264 8264 2007-05-09 Wed 9417 8417 2007-05-08 Tue 9394 8394 2007-05-07 Mon 9375 8375 2007-05-04 Fri 9511 8511 2007-05-03 Thu 9574 8574 2007-05-02 Wed 9580 8580 2007-05-01 Tue 9583 8583 2007-04-30 Mon 9583 8583 2007-04-27 Fri 9590 8590 2007-04-26 Thu 9580 8580 2007-04-25 Wed 9590 8590 2007-04-24 Tue 9594 8594 2007-04-23 Mon 9596 8596 2007-04-20 Fri 9597 8597 2007-04-19 Thu 9590 8590 2007-04-18 Wed 9585 8585 2007-04-17 Tue 9591 8591 2007-04-16 Mon 9598 8598 2007-04-13 Fri 9610 8610 2007-04-12 Thu 9600 8600 2007-04-11 Wed 9610 8610 2007-04-10 Tue 9597 8597 2007-04-09 Mon 9595 8595 2007-04-06 Fri na na 2007-04-05 Thu 9610 8610 2007-04-04 Wed 9605 8605 2007-04-03 Tue 9620 8620 2007-04-02 Mon 9610 8610 2007-03-30 Fri 9618 8618 2007-03-29 Thu 9645 8645 2007-03-28 Wed 9635 8635 2007-03-27 Tue 9610 8610 2007-03-26 Mon 9605 8605 2007-03-23 Fri 9615 8615 2007-03-22 Thu 9600 8600 2007-03-21 Wed 9630 8630 2007-03-20 Tue 9685 8685 2007-03-19 Mon na na 2007-03-16 Fri 9720 8720 2007-03-15 Thu 9710 8710 2007-03-14 Wed 9725 8725 2007-03-13 Tue 9690 8690 2007-03-12 Mon 9670 8670 2007-03-09 Fri 9675 8675 2007-03-08 Thu 9710 8710 2007-03-07 Wed 9695 8695 2007-03-06 Tue 9705 8705 2007-03-05 Mon 9700 8700 2007-03-02 Fri 9670 8670 2007-03-01 Thu 9630 8630 2007-02-28 Wed 9660 8660 2007-02-27 Tue 9570 8570 2007-02-26 Mon 9565 8565 2007-02-23 Fri 9585 8585 2007-02-22 Thu 9575 8575 2007-02-21 Wed 9567 8567 2007-02-20 Tue 9564 8564 2007-02-19 Mon 9555 8555 2007-02-16 Fri 9545 8545 2007-02-15 Thu 9550 8550 2007-02-14 Wed 9563 8563 2007-02-13 Tue 9565 8565 2007-02-12 Mon 9550 8550 2007-02-09 Fri 9552 8552 2007-02-08 Thu 9555 8555 2007-02-07 Wed 9545 8545 2007-02-06 Tue 9555 8555 2007-02-05 Mon 9585 8585 2007-02-02 Fri 9570 8570 2007-02-01 Thu 9580 8580 2007-01-31 Wed 9590 8590 2007-01-30 Tue 9615 8615 2007-01-29 Mon 9630 8630 2007-01-26 Fri 9615 8615 2007-01-25 Thu 9585 8585 2007-01-24 Wed 9580 8580 2007-01-23 Tue 9605 8605 2007-01-22 Mon 9570 8570 2007-01-19 Fri 9585 8585 2007-01-18 Thu 9595 8595 2007-01-17 Wed 9580 8580 2007-01-16 Tue 9605 8605 2007-01-15 Mon 9610 8610 2007-01-12 Fri 9635 8635 2007-01-11 Thu 9558 8558 2007-01-10 Wed 9560 8560 2007-01-09 Tue 9515 8515 2007-01-08 Mon 9530 8530 2007-01-05 Fri 9505 8505 2007-01-04 Thu 9480 8480 2007-01-03 Wed 9465 8465 2007-01-02 Tue 9450 8450 2007-01-01 Mon 9600 8600 2006-12-29 Fri 9520 8520 2006-12-28 Thu 9525 8525 2006-12-27 Wed 9555 8555 2006-12-26 Tue 9573 8573 2006-12-25 Mon na na 2006-12-22 Fri 9579 8579 2006-12-21 Thu 9595 8595 2006-12-20 Wed 9610 8610 2006-12-19 Tue 9600 8600 2006-12-18 Mon 9575 8575 2006-12-15 Fri 9574 8574 2006-12-14 Thu 9575 8575 2006-12-13 Wed 9565 8565 2006-12-12 Tue 9575 8575 2006-12-11 Mon 9595 8595 2006-12-08 Fri 9565 8565 2006-12-07 Thu 9600 8600 2006-12-06 Wed 9605 8605 2006-12-05 Tue 9645 8645 2006-12-04 Mon 9665 8665 2006-12-01 Fri 9640 8640 2006-11-30 Thu 9665 8665 2006-11-29 Wed 9655 8655 2006-11-28 Tue 9670 8670 2006-11-27 Mon 9633 8633 2006-11-24 Fri 9635 8635 2006-11-23 Thu 9625 8625 2006-11-22 Wed 9643 8643 2006-11-21 Tue 9645 8645 2006-11-20 Mon 9650 8650 2006-11-17 Fri 9665 8665 2006-11-16 Thu 9675 8675 2006-11-15 Wed 9625 8625 2006-11-14 Tue 9628 8628 2006-11-13 Mon 9620 8620 2006-11-10 Fri 9615 8615 2006-11-09 Thu 9620 8620 2006-11-08 Wed 9610 8610 2006-11-07 Tue 9630 8630 2006-11-06 Mon 9625 8625 2006-11-03 Fri 9612 8612 2006-11-02 Thu 9610 8610 2006-11-01 Wed 9605 8605 2006-10-31 Tue 9610 8610 2006-10-30 Mon 9595 8595 2006-10-27 Fri na na 2006-10-26 Thu na na 2006-10-25 Wed na na 2006-10-24 Tue na na 2006-10-23 Mon na na 2006-10-20 Fri 9660 8660 2006-10-19 Thu 9650 8650 2006-10-18 Wed 9664 8664 2006-10-17 Tue 9655 8655 2006-10-16 Mon 9705 8705 2006-10-13 Fri 9705 8705 2006-10-12 Thu 9720 8720 2006-10-11 Wed 9720 8720 2006-10-10 Tue 9725 8725 2006-10-09 Mon 9720 8720 2006-10-06 Fri 9705 8705 2006-10-05 Thu 9710 8710 2006-10-04 Wed 9715 8715 2006-10-03 Tue 9695 8695 2006-10-02 Mon 9728 8728 2006-09-29 Fri 9735 8735 2006-09-28 Thu 9705 8705 2006-09-27 Wed 9695 8695 2006-09-26 Tue 9735 8735 2006-09-25 Mon 9685 8685 2006-09-22 Fri 9675 8675 2006-09-21 Thu 9640 8640 2006-09-20 Wed 9680 8680 2006-09-19 Tue 9645 8645 2006-09-18 Mon 9625 8625 2006-09-15 Fri 9630 8630 2006-09-14 Thu 9610 8610 2006-09-13 Wed 9655 8655 2006-09-12 Tue 9640 8640 2006-09-11 Mon 9635 8635 2006-09-08 Fri 9600 8600 2006-09-07 Thu 9595 8595 2006-09-06 Wed 9590 8590 2006-09-05 Tue 9570 8570 2006-09-04 Mon 9575 8575 2006-09-01 Fri 9590 8590 2006-08-31 Thu 9600 8600 2006-08-30 Wed 9580 8580 2006-08-29 Tue 9610 8610 2006-08-28 Mon 9640 8640 2006-08-25 Fri 9620 8620 2006-08-24 Thu 9625 8625 2006-08-23 Wed 9580 8580 2006-08-22 Tue 9575 8575 2006-08-21 Mon na na 2006-08-18 Fri na na 2006-08-17 Thu na na 2006-08-16 Wed 9595 8595 2006-08-15 Tue 9600 8600 2006-08-14 Mon 9590 8590 2006-08-11 Fri 9555 8555 2006-08-10 Thu 9575 8575 2006-08-09 Wed 9595 8595 2006-08-08 Tue 9580 8580 2006-08-07 Mon 9560 8560 2006-08-04 Fri 9590 8590 2006-08-03 Thu 9630 8630 2006-08-02 Wed 9600 8600 2006-08-01 Tue 9585 8585 2006-07-31 Mon 9570 8570 2006-07-28 Fri 9595 8595 2006-07-27 Thu 9575 8575 2006-07-26 Wed 9630 8630 2006-07-25 Tue 9660 8660 2006-07-24 Mon 9670 8670 2006-07-21 Fri 9645 8645 2006-07-20 Thu 9660 8660 2006-07-19 Wed 9735 8735 2006-07-18 Tue 9745 8745 2006-07-17 Mon 9710 8710 2006-07-14 Fri 9710 8710 2006-07-13 Thu 9590 8590 2006-07-12 Wed 9535 8535 2006-07-11 Tue 9530 8530 2006-07-10 Mon 9535 8535 2006-07-07 Fri 9570 8570 2006-07-06 Thu 9650 8650 2006-07-05 Wed 9575 8575 2006-07-04 Tue 9580 8580 2006-07-03 Mon 9665 8665 2006-06-30 Fri 9800 8800 2006-06-29 Thu 9835 8835 2006-06-28 Wed 9855 8855 2006-06-27 Tue 9880 8880 2006-06-26 Mon 9905 8905 2006-06-23 Fri 9905 8905 2006-06-22 Thu 9825 8825 2006-06-21 Wed 9845 8845 2006-06-20 Tue 9910 8910 2006-06-19 Mon 9845 8845 2006-06-16 Fri 9820 8820 2006-06-15 Thu 9910 8910 2006-06-14 Wed 10020 9020 2006-06-13 Tue 9940 8940 2006-06-12 Mon 9910 8910 2006-06-09 Fri 9945 8945 2006-06-08 Thu 9895 8895 2006-06-07 Wed 9855 8855 2006-06-06 Tue 9800 8800 2006-06-05 Mon 9740 8740 2006-06-02 Fri 9780 8780 2006-06-01 Thu 9760 8760 2006-05-31 Wed 9720 8720 2006-05-30 Tue 9725 8725 2006-05-29 Mon 9760 8760 2006-05-26 Fri na na 2006-05-25 Thu na na 2006-05-24 Wed 9810 8810 2006-05-23 Tue 9820 8820 2006-05-22 Mon 9775 8775 2006-05-19 Fri 9650 8650 2006-05-18 Thu 9730 8730 2006-05-17 Wed 9560 8560 2006-05-16 Tue 9675 8675 2006-05-15 Mon 9395 8395 2006-05-12 Fri 9220 8220 2006-05-11 Thu 9240 8240 2006-05-10 Wed 9225 8225 2006-05-09 Tue 9260 8260 2006-05-08 Mon 9235 8235 2006-05-05 Fri 9285 8285 2006-05-04 Thu 9275 8275 2006-05-03 Wed 9267 8267 2006-05-02 Tue 9270 8270 2006-05-01 Mon 9285 8285 2006-04-28 Fri 9275 8275 2006-04-27 Thu 9310 8310 2006-04-26 Wed 9335 8335 2006-04-25 Tue 9305 8305 2006-04-24 Mon 9345 8345 2006-04-21 Fri 9400 8400 2006-04-20 Thu 9410 8410 2006-04-19 Wed 9470 8470 2006-04-18 Tue 9480 8480 2006-04-17 Mon 9485 8485 2006-04-14 Fri na na 2006-04-13 Thu 9510 8510 2006-04-12 Wed 9495 8495 2006-04-11 Tue 9490 8490 2006-04-10 Mon na na 2006-04-07 Fri 9505 8505 2006-04-06 Thu 9500 8500 2006-04-05 Wed 9495 8495 2006-04-04 Tue 9510 8510 2006-04-03 Mon 9545 8545 2006-03-31 Fri na na 2006-03-30 Thu na na 2006-03-29 Wed 9575 8575 2006-03-28 Tue 9530 8530 2006-03-27 Mon 9595 8595 2006-03-24 Fri 9610 8610 2006-03-23 Thu 9590 8590 2006-03-22 Wed 9620 8620 2006-03-21 Tue 9630 8630 2006-03-20 Mon 9630 8630 2006-03-17 Fri 9670 8670 2006-03-16 Thu 9643 8643 2006-03-15 Wed 9643 8643 2006-03-14 Tue 9710 8710 2006-03-13 Mon 9745 8745 2006-03-10 Fri 9805 8805 2006-03-09 Thu 9870 8870 2006-03-08 Wed 9780 8780 2006-03-07 Tue 9695 8695 2006-03-06 Mon 9697 8697 2006-03-03 Fri 9695 8695 2006-03-02 Thu 9700 8700 2006-03-01 Wed 9670 8670 2006-02-28 Tue 9730 8730 2006-02-27 Mon 9770 8770 2006-02-24 Fri 9750 8750 2006-02-23 Thu 9835 8835 2006-02-22 Wed 9765 8765 2006-02-21 Tue 9740 8740 2006-02-20 Mon 9730 8730 2006-02-17 Fri 9725 8725 2006-02-16 Thu 9720 8720 2006-02-15 Wed 9715 8715 2006-02-14 Tue 9733 8733 2006-02-13 Mon 9730 8730 2006-02-10 Fri 9700 8700 2006-02-09 Thu 9725 8725 2006-02-08 Wed 9730 8730 2006-02-07 Tue 9720 8720 2006-02-06 Mon 9780 8780 2006-02-03 Fri 9810 8810 2006-02-02 Thu 9835 8835 2006-02-01 Wed 9820 8820 2006-01-31 Tue na na 2006-01-30 Mon 9895 8895 2006-01-27 Fri 9870 8870 2006-01-26 Thu 9855 8855 2006-01-25 Wed 9965 8965 2006-01-24 Tue 9940 8940 2006-01-23 Mon 9915 8915 2006-01-20 Fri 9885 8885 2006-01-19 Thu 9980 8980 2006-01-18 Wed 9995 8995 2006-01-17 Tue 9970 8970 2006-01-16 Mon 9870 8870 2006-01-13 Fri 9890 8890 2006-01-12 Thu 9885 8885 2006-01-11 Wed 10000 9000 2006-01-10 Tue na na 2006-01-09 Mon 9960 8960 2006-01-06 Fri 10095 9095 2006-01-05 Thu 10150 9150 2006-01-04 Wed 10170 9170 2006-01-03 Tue 10275 9275 2006-01-02 Mon 10295 9295 2005-12-30 Fri 10330 9330 2005-12-29 Thu 10340 9340 2005-12-28 Wed 10358 9358 2005-12-27 Tue 10325 9325 2005-12-26 Mon 10340 9340 2005-12-23 Fri 10340 9340 2005-12-22 Thu 10310 9310 2005-12-21 Wed 10368 9368 2005-12-20 Tue 10335 9335 2005-12-19 Mon 10430 9430 2005-12-16 Fri 10355 9355 2005-12-15 Thu 10315 9315 2005-12-14 Wed 10280 9280 2005-12-13 Tue 10240 9240 2005-12-12 Mon 10235 9235 2005-12-09 Fri 10245 9245 2005-12-08 Thu 10310 9310 2005-12-07 Wed 10380 9380 2005-12-06 Tue 10455 9455 2005-12-05 Mon 10505 9505 2005-12-02 Fri 10535 9535 2005-12-01 Thu 10530 9530 2005-11-30 Wed 10535 9535 2005-11-29 Tue 10540 9540 2005-11-28 Mon 10562 9562 2005-11-25 Fri 10560 9560 2005-11-24 Thu 10550 9550 2005-11-23 Wed 10565 9565 2005-11-22 Tue 10550 9550 2005-11-21 Mon 10600 9600 2005-11-18 Fri 10555 9555 2005-11-17 Thu 10520 9520 2005-11-16 Wed 10495 9495 2005-11-15 Tue 10520 9520 2005-11-14 Mon 10500 9500 2005-11-11 Fri 10470 9470 2005-11-10 Thu 10480 9480 2005-11-09 Wed 10540 9540 2005-11-08 Tue na na 2005-11-07 Mon na na 2005-11-04 Fri na na 2005-11-03 Thu na na 2005-11-02 Wed na na 2005-11-01 Tue 10650 9650 2005-10-31 Mon 10590 9590 2005-10-28 Fri 10495 9495 2005-10-27 Thu 10480 9480 2005-10-26 Wed 10470 9470 2005-10-25 Tue 10550 9550 2005-10-24 Mon 10573 9573 2005-10-21 Fri 10575 9575 2005-10-20 Thu 10600 9600 2005-10-19 Wed 10610 9610 2005-10-18 Tue 10620 9620 2005-10-17 Mon 10598 9598 2005-10-14 Fri 10640 9640 2005-10-13 Thu 10630 9630 2005-10-12 Wed 10610 9610 2005-10-11 Tue 10605 9605 2005-10-10 Mon 10540 9540 2005-10-07 Fri 10555 9555 2005-10-06 Thu 10530 9530 2005-10-05 Wed 10625 9625 2005-10-04 Tue 10765 9765 2005-10-03 Mon 10800 9800 2005-09-30 Fri 10810 9810 2005-09-29 Thu 10915 9915 2005-09-28 Wed 10795 9795 2005-09-27 Tue 10735 9735 2005-09-26 Mon 10725 9725 2005-09-23 Fri 10705 9705 2005-09-22 Thu 10710 9710 2005-09-21 Wed 10710 9710 2005-09-20 Tue 10660 9660 2005-09-19 Mon 10655 9655 2005-09-16 Fri 10620 9620 2005-09-15 Thu 10515 9515 2005-09-14 Wed 10504 9504 2005-09-13 Tue 10605 9605 2005-09-12 Mon 10610 9610 2005-09-09 Fri 10810 9810 2005-09-08 Thu 10860 9860 2005-09-07 Wed 10845 9845 2005-09-06 Tue 10850 9850 2005-09-05 Mon 10795 9795 2005-09-02 Fri na na 2005-09-01 Thu 10950 9950 2005-08-31 Wed 10740 9740 2005-08-30 Tue 11300 10300 2005-08-29 Mon 10905 9905 2005-08-26 Fri 10895 9895 2005-08-25 Thu 10820 9820 2005-08-24 Wed 10665 9665 2005-08-23 Tue 10560 9560 2005-08-22 Mon 10490 9490 2005-08-19 Fri 10470 9470 2005-08-18 Thu 10440 9440 2005-08-17 Wed na na 2005-08-16 Tue 10395 9395 2005-08-15 Mon 10330 9330 2005-08-12 Fri 10310 9310 2005-08-11 Thu 10250 9250 2005-08-10 Wed 10285 9285 2005-08-09 Tue 10275 9275 2005-08-08 Mon 10255 9255 2005-08-05 Fri 10235 9235 2005-08-04 Thu 10247 9247 2005-08-03 Wed 10255 9255 2005-08-02 Tue 10278 9278 2005-08-01 Mon 10296 9296 2005-07-29 Fri 10319 9319 2005-07-28 Thu 10325 9325 2005-07-27 Wed 10325 9325 2005-07-26 Tue 10320 9320 2005-07-25 Mon 10310 9310 2005-07-22 Fri 10265 9265 2005-07-21 Thu 10320 9320 2005-07-20 Wed 10330 9330 2005-07-19 Tue 10303 9303 2005-07-18 Mon 10280 9280 2005-07-15 Fri 10310 9310 2005-07-14 Thu 10315 9315 2005-07-13 Wed 10250 9250 2005-07-12 Tue 10255 9255 2005-07-11 Mon 10240 9240 2005-07-08 Fri 10305 9305 2005-07-07 Thu 10300 9300 2005-07-06 Wed 10295 9295 2005-07-05 Tue 10360 9360 2005-07-04 Mon 10298 9298 2005-07-01 Fri 10260 9260 2005-06-30 Thu 10213 9213 2005-06-29 Wed 10200 9200 2005-06-28 Tue 10165 9165 2005-06-27 Mon 10155 9155 2005-06-24 Fri 10150 9150 2005-06-23 Thu 10145 9145 2005-06-22 Wed 10140 9140 2005-06-21 Tue 10150 9150 2005-06-20 Mon 10103 9103 2005-06-17 Fri 10125 9125 2005-06-16 Thu 10105 9105 2005-06-15 Wed 10095 9095 2005-06-14 Tue 10115 9115 2005-06-13 Mon 10120 9120 2005-06-10 Fri 10115 9115 2005-06-09 Thu 10085 9085 2005-06-08 Wed 10050 9050 2005-06-07 Tue 10078 9078 2005-06-06 Mon 10080 9080 2005-06-03 Fri 10070 9070 2005-06-02 Thu 10075 9075 2005-06-01 Wed 10028 9028 2005-05-31 Tue 9995 8995 2005-05-30 Mon 9987 8987 2005-05-27 Fri 9995 8995 2005-05-26 Thu 9985 8985 2005-05-25 Wed 9965 8965 2005-05-24 Tue na na 2005-05-23 Mon 9960 8960 2005-05-20 Fri 9970 8970 2005-05-19 Thu 9935 8935 2005-05-18 Wed 9940 8940 2005-05-17 Tue 9948 8948 2005-05-16 Mon 9990 8990 2005-05-13 Fri 9980 8980 2005-05-12 Thu 9973 8973 2005-05-11 Wed 9935 8935 2005-05-10 Tue 9983 8983 2005-05-09 Mon 9995 8995 2005-05-06 Fri 9970 8970 2005-05-05 Thu na na 2005-05-04 Wed 10017 9017 2005-05-03 Tue 10045 9045 2005-05-02 Mon 10028 9028 2005-04-29 Fri 10070 9070 2005-04-28 Thu 10035 9035 2005-04-27 Wed 10140 9140 2005-04-26 Tue 10255 9255 2005-04-25 Mon 10145 9145 2005-04-22 Fri na na 2005-04-21 Thu 10095 9095 2005-04-20 Wed 10065 9065 2005-04-19 Tue 10068 9068 2005-04-18 Mon 10030 9030 2005-04-15 Fri 10025 9025 2005-04-14 Thu 9985 8985 2005-04-13 Wed 9988 8988 2005-04-12 Tue 9985 8985 2005-04-11 Mon 10000 9000 2005-04-08 Fri 9993 8993 2005-04-07 Thu 9980 8980 2005-04-06 Wed 9975 8975 2005-04-05 Tue 9990 8990 2005-04-04 Mon 9978 8978 2005-04-01 Fri 9985 8985 2005-03-31 Thu 9980 8980 2005-03-30 Wed 10020 9020 2005-03-29 Tue 9971 8971 2005-03-28 Mon 9925 8925 2005-03-25 Fri na na 2005-03-24 Thu 9905 8905 2005-03-23 Wed 9900 8900 2005-03-22 Tue 9910 8910 2005-03-21 Mon 9875 8875 2005-03-18 Fri 9869 8869 2005-03-17 Thu 9845 8845 2005-03-16 Wed 9855 8855 2005-03-15 Tue 9860 8860 2005-03-14 Mon 9875 8875 2005-03-11 Fri na na 2005-03-10 Thu 9845 8845 2005-03-09 Wed 9865 8865 2005-03-08 Tue 9835 8835 2005-03-07 Mon 9825 8825 2005-03-04 Fri 9827 8827 2005-03-03 Thu 9779 8779 2005-03-02 Wed 9765 8765 2005-03-01 Tue 9750 8750 2005-02-28 Mon 9760 8760 2005-02-25 Fri 9755 8755 2005-02-24 Thu 9759 8759 2005-02-23 Wed 9735 8735 2005-02-22 Tue 9755 8755 2005-02-21 Mon 9767 8767 2005-02-18 Fri 9789 8789 2005-02-17 Thu 9800 8800 2005-02-16 Wed 9762 8762 2005-02-15 Tue 9750 8750 2005-02-14 Mon 9740 8740 2005-02-11 Fri 9778 8778 2005-02-10 Thu na na 2005-02-09 Wed na na 2005-02-08 Tue 9760 8760 2005-02-07 Mon 9700 8700 2005-02-04 Fri 9705 8705 2005-02-03 Thu 9700 8700 2005-02-02 Wed 9728 8728 2005-02-01 Tue 9666 8666 2005-01-31 Mon 9665 8665 2005-01-28 Fri 9645 8645 2005-01-27 Thu 9633 8633 2005-01-26 Wed 9650 8650 2005-01-25 Tue 9635 8635 2005-01-24 Mon 9649 8649 2005-01-21 Fri na na 2005-01-20 Thu 9651 8651 2005-01-19 Wed 9645 8645 2005-01-18 Tue 9650 8650 2005-01-17 Mon 9645 8645 2005-01-14 Fri 9660 8660 2005-01-13 Thu 9645 8645 2005-01-12 Wed 9765 8765 2005-01-11 Tue 9780 8780 2005-01-10 Mon 9795 8795 2005-01-07 Fri 9805 8805 2005-01-06 Thu 9780 8780 2005-01-05 Wed 9805 8805 2005-01-04 Tue 9775 8775 2005-01-03 Mon 9805 8805 2004-12-31 Fri 9790 8790 2004-12-30 Thu 9855 8855 2004-12-29 Wed 9808 8808 2004-12-28 Tue 9795 8795 2004-12-27 Mon 9800 8800 2004-12-24 Fri 9785 8785 2004-12-23 Thu 9805 8805 2004-12-22 Wed 9820 8820 2004-12-21 Tue 9805 8805 2004-12-20 Mon 9808 8808 2004-12-17 Fri 9810 8810 2004-12-16 Thu 9738 8738 2004-12-15 Wed 9850 8850 2004-12-14 Tue 9770 8770 2004-12-13 Mon 9733 8733 2004-12-10 Fri 9690 8690 2004-12-09 Thu 9681 8681 2004-12-08 Wed 9625 8625 2004-12-07 Tue 9570 8570 2004-12-06 Mon 9530 8530 2004-12-03 Fri 9538 8538 2004-12-02 Thu 9520 8520 2004-12-01 Wed 9505 8505 2004-11-30 Tue 9518 8518 2004-11-29 Mon 9495 8495 2004-11-26 Fri 9460 8460 2004-11-25 Thu 9468 8468 2004-11-24 Wed 9490 8490 2004-11-23 Tue 9520 8520 2004-11-22 Mon 9483 8483 2004-11-19 Fri na na 2004-11-18 Thu na na 2004-11-17 Wed na na 2004-11-16 Tue na na 2004-11-15 Mon na na 2004-11-12 Fri 9551 8551 2004-11-11 Thu 9565 8565 2004-11-10 Wed 9530 8530 2004-11-09 Tue 9484 8484 2004-11-08 Mon 9537 8537 2004-11-05 Fri 9561 8561 2004-11-04 Thu 9600 8600 2004-11-03 Wed 9608 8608 2004-11-02 Tue 9580 8580 2004-11-01 Mon 9585 8585 2004-10-29 Fri 9590 8590 2004-10-28 Thu 9590 8590 2004-10-27 Wed 9595 8595 2004-10-26 Tue 9570 8570 2004-10-25 Mon 9567 8567 2004-10-22 Fri 9586 8586 2004-10-21 Thu 9591 8591 2004-10-20 Wed 9563 8563 2004-10-19 Tue 9605 8605 2004-10-18 Mon 9589 8589 2004-10-15 Fri 9602 8602 2004-10-14 Thu 9638 8638 2004-10-13 Wed 9615 8615 2004-10-12 Tue 9595 8595 2004-10-11 Mon 9563 8563 2004-10-08 Fri 9584 8584 2004-10-07 Thu 9595 8595 2004-10-06 Wed 9605 8605 2004-10-05 Tue 9568 8568 2004-10-04 Mon 9665 8665 2004-10-01 Fri 9645 8645 2004-09-30 Thu 9670 8670 2004-09-29 Wed 9686 8686 2004-09-28 Tue 9705 8705 2004-09-27 Mon 9610 8610 2004-09-24 Fri 9605 8605 2004-09-23 Thu 9640 8640 2004-09-22 Wed 9525 8525 2004-09-21 Tue 9480 8480 2004-09-20 Mon na na 2004-09-17 Fri 9510 8510 2004-09-16 Thu 9608 8608 2004-09-15 Wed 9579 8579 2004-09-14 Tue 9688 8688 2004-09-13 Mon na na 2004-09-10 Fri 9790 8790 2004-09-09 Thu 9777 8777 2004-09-08 Wed 9770 8770 2004-09-07 Tue 9775 8775 2004-09-06 Mon 9779 8779 2004-09-03 Fri 9773 8773 2004-09-02 Thu 9822 8822 2004-09-01 Wed 9860 8860 2004-08-31 Tue 9828 8828 2004-08-30 Mon 9843 8843 2004-08-27 Fri 9787 8787 2004-08-26 Thu 9790 8790 2004-08-25 Wed 9768 8768 2004-08-24 Tue 9780 8780 2004-08-23 Mon 9740 8740 2004-08-20 Fri 9727 8727 2004-08-19 Thu 9755 8755 2004-08-18 Wed 9760 8760 2004-08-17 Tue na na 2004-08-16 Mon 9748 8748 2004-08-13 Fri 9765 8765 2004-08-12 Thu 9735 8735 2004-08-11 Wed 9740 8740 2004-08-10 Tue 9705 8705 2004-08-09 Mon 9654 8654 2004-08-06 Fri 9691 8691 2004-08-05 Thu 9700 8700 2004-08-04 Wed 9678 8678 2004-08-03 Tue 9635 8635 2004-08-02 Mon 9615 8615 2004-07-30 Fri 9668 8668 2004-07-29 Thu 9635 8635 2004-07-28 Wed 9601 8601 2004-07-27 Tue 9628 8628 2004-07-26 Mon 9585 8585 2004-07-23 Fri 9543 8543 2004-07-22 Thu 9556 8556 2004-07-21 Wed 9478 8478 2004-07-20 Tue 9465 8465 2004-07-19 Mon 9390 8390 2004-07-16 Fri 9415 8415 2004-07-15 Thu 9480 8480 2004-07-14 Wed 9465 8465 2004-07-13 Tue 9367 8367 2004-07-12 Mon 9325 8325 2004-07-09 Fri 9494 8494 2004-07-08 Thu 9498 8498 2004-07-07 Wed 9495 8495 2004-07-06 Tue 9490 8490 2004-07-05 Mon na na 2004-07-02 Fri 9807 8807 2004-07-01 Thu 9889 8889 2004-06-30 Wed 9915 8915 2004-06-29 Tue 9923 8923 2004-06-28 Mon 9908 8908 2004-06-25 Fri 9916 8916 2004-06-24 Thu 9930 8930 2004-06-23 Wed 9912 8912 2004-06-22 Tue 9904 8904 2004-06-21 Mon 9890 8890 2004-06-18 Fri 9903 8903 2004-06-17 Thu 9905 8905 2004-06-16 Wed 9888 8888 2004-06-15 Tue 9900 8900 2004-06-14 Mon 9910 8910 2004-06-11 Fri 9864 8864 2004-06-10 Thu 9840 8840 2004-06-09 Wed 9778 8778 2004-06-08 Tue 9780 8780 2004-06-07 Mon 9885 8885 2004-06-04 Fri 9913 8913 2004-06-03 Thu na na 2004-06-02 Wed 9897 8897 2004-06-01 Tue 9769 8769 2004-05-31 Mon 9710 8710 2004-05-28 Fri 9715 8715 2004-05-27 Thu 9720 8720 2004-05-26 Wed 9725 8725 2004-05-25 Tue 9645 8645 2004-05-24 Mon 9537 8537 2004-05-21 Fri 9525 8525 2004-05-20 Thu na na 2004-05-19 Wed 9515 8515 2004-05-18 Tue 9520 8520 2004-05-17 Mon 9465 8465 2004-05-14 Fri 9485 8485 2004-05-13 Thu 9435 8435 2004-05-12 Wed 9424 8424 2004-05-11 Tue 9440 8440 2004-05-10 Mon 9242 8242 2004-05-07 Fri 9193 8193 2004-05-06 Thu 9179 8179 2004-05-05 Wed 9182 8182 2004-05-04 Tue 9184 8184 2004-05-03 Mon na na 2004-04-30 Fri 9161 8161 2004-04-29 Thu 9140 8140 2004-04-28 Wed 9126 8126 2004-04-27 Tue 9117 8117 2004-04-26 Mon 9119 8119 2004-04-23 Fri 9129 8129 2004-04-22 Thu 9135 8135 2004-04-21 Wed 9117 8117 2004-04-20 Tue 9102 8102 2004-04-19 Mon 9103 8103 2004-04-16 Fri 9115 8115 2004-04-15 Thu 9118 8118 2004-04-14 Wed 9092 8092 2004-04-13 Tue 9082 8082 2004-04-12 Mon 9095 8095 2004-04-09 Fri na na 2004-04-08 Thu 9081 8081 2004-04-07 Wed 9084 8084 2004-04-06 Tue 9082 8082 2004-04-05 Mon na na 2004-04-02 Fri 9093 8093 2004-04-01 Thu 9074 8074 2004-03-31 Wed 9087 8087 2004-03-30 Tue 9100 8100 2004-03-29 Mon 9107 8107 2004-03-26 Fri 9120 8120 2004-03-25 Thu 9087 8087 2004-03-24 Wed 9074 8074 2004-03-23 Tue 9065 8065 2004-03-22 Mon na na 2004-03-19 Fri 9060 8060 2004-03-18 Thu 9033 8033 2004-03-17 Wed 9081 8081 2004-03-16 Tue 9122 8122 2004-03-15 Mon 9145 8145 2004-03-12 Fri 9110 8110 2004-03-11 Thu 9093 8093 2004-03-10 Wed 9054 8054 2004-03-09 Tue 9053 8053 2004-03-08 Mon 9084 8084 2004-03-05 Fri 9080 8080 2004-03-04 Thu 9042 8042 2004-03-03 Wed 9014 8014 2004-03-02 Tue 8961 7961 2004-03-01 Mon 8942 7942 2004-02-27 Fri 8947 7947 2004-02-26 Thu 8943 7943 2004-02-25 Wed 8935 7935 2004-02-24 Tue 8946 7946 2004-02-23 Mon na na 2004-02-20 Fri 8917 7917 2004-02-19 Thu 8920 7920 2004-02-18 Wed 8897 7897 2004-02-17 Tue 8894 7894 2004-02-16 Mon 8899 7899 2004-02-13 Fri 8914 7914 2004-02-12 Thu 8897 7897 2004-02-11 Wed 8890 7890 2004-02-10 Tue 8931 7931 2004-02-09 Mon 8939 7939 2004-02-06 Fri 8950 7950 2004-02-05 Thu 8952 7952 2004-02-04 Wed 8937 7937 2004-02-03 Tue 8945 7945 2004-02-02 Mon na na 2004-01-30 Fri 8941 7941 2004-01-29 Thu 8932 7932 2004-01-28 Wed 8927 7927 2004-01-27 Tue 8951 7951 2004-01-26 Mon 8925 7925 2004-01-23 Fri 8891 7891 2004-01-22 Thu na na 2004-01-21 Wed 8896 7896 2004-01-20 Tue 8890 7890 2004-01-19 Mon 8865 7865 2004-01-16 Fri 8863 7863 2004-01-15 Thu 8850 7850 2004-01-14 Wed 8827 7827 2004-01-13 Tue 8823 7823 2004-01-12 Mon 8830 7830 2004-01-09 Fri 8843 7843 2004-01-08 Thu 8867 7867 2004-01-07 Wed 8848 7848 2004-01-06 Tue 8865 7865 2004-01-05 Mon 8932 7932 2004-01-02 Fri 8954 7954 2004-01-01 Thu 9074 8074 2003-12-31 Wed 8965 7965 2003-12-30 Tue 8947 7947 2003-12-29 Mon 8991 7991 2003-12-26 Fri na na 2003-12-25 Thu na na 2003-12-24 Wed 8986 7986 2003-12-23 Tue 8995 7995 2003-12-22 Mon 8994 7994 2003-12-19 Fri 8996 7996 2003-12-18 Thu 8988 7988 2003-12-17 Wed 8983 7983 2003-12-16 Tue 8990 7990 2003-12-15 Mon 8983 7983 2003-12-12 Fri 8990 7990 2003-12-11 Thu 8995 7995 2003-12-10 Wed 8988 7988 2003-12-09 Tue 8990 7990 2003-12-08 Mon 8991 7991 2003-12-05 Fri 9000 8000 2003-12-04 Thu 8988 7988 2003-12-03 Wed 8981 7981 2003-12-02 Tue 8996 7996 2003-12-01 Mon 9009 8009 2003-11-28 Fri na na 2003-11-27 Thu na na 2003-11-26 Wed na na 2003-11-25 Tue na na 2003-11-24 Mon na na 2003-11-21 Fri 9037 8037 2003-11-20 Thu 8990 7990 2003-11-19 Wed 8974 7974 2003-11-18 Tue 8985 7985 2003-11-17 Mon 8997 7997 2003-11-14 Fri 9022 8022 2003-11-13 Thu 8980 7980 2003-11-12 Wed 8980 7980 2003-11-11 Tue 8981 7981 2003-11-10 Mon 8986 7986 2003-11-07 Fri 8990 7990 2003-11-06 Thu 8983 7983 2003-11-05 Wed 8988 7988 2003-11-04 Tue 9025 8025 2003-11-03 Mon 9015 8015 2003-10-31 Fri 8995 7995 2003-10-30 Thu 9020 8020 2003-10-29 Wed 9077 8077 2003-10-28 Tue 9083 8083 2003-10-27 Mon 9038 8038 2003-10-24 Fri 8998 7998 2003-10-23 Thu 8959 7959 2003-10-22 Wed 8958 7958 2003-10-21 Tue 8940 7940 2003-10-20 Mon 8937 7937 2003-10-17 Fri 8945 7945 2003-10-16 Thu 8945 7945 2003-10-15 Wed 8939 7939 2003-10-14 Tue 8893 7893 2003-10-13 Mon 8865 7865 2003-10-10 Fri 8886 7886 2003-10-09 Thu 8877 7877 2003-10-08 Wed 8871 7871 2003-10-07 Tue 8888 7888 2003-10-06 Mon 8890 7890 2003-10-03 Fri 8875 7875 2003-10-02 Thu 8870 7870 2003-10-01 Wed 8885 7885 2003-09-30 Tue 8889 7889 2003-09-29 Mon 8925 7925 2003-09-26 Fri 8950 7950 2003-09-25 Thu 8950 7950 2003-09-24 Wed 8930 7930 2003-09-23 Tue 8910 7910 2003-09-22 Mon na na 2003-09-19 Fri 8991 7991 2003-09-18 Thu 8985 7985 2003-09-17 Wed 8960 7960 2003-09-16 Tue 8959 7959 2003-09-15 Mon 8955 7955 2003-09-12 Fri 8971 7971 2003-09-11 Thu 8941 7941 2003-09-10 Wed 8965 7965 2003-09-09 Tue 8970 7970 2003-09-08 Mon 9000 8000 2003-09-05 Fri 9003 8003 2003-09-04 Thu 8990 7990 2003-09-03 Wed 8988 7988 2003-09-02 Tue 8994 7994 2003-09-01 Mon 8983 7983 2003-08-29 Fri 9035 8035 2003-08-28 Thu 9018 8018 2003-08-27 Wed 8957 7957 2003-08-26 Tue 8988 7988 2003-08-25 Mon 8920 7920 2003-08-22 Fri 8906 7906 2003-08-21 Thu 8880 7880 2003-08-20 Wed 8944 7944 2003-08-19 Tue 8989 7989 2003-08-18 Mon na na 2003-08-15 Fri 9047 8047 2003-08-14 Thu 9053 8053 2003-08-13 Wed 9034 8034 2003-08-12 Tue 9025 8025 2003-08-11 Mon 9033 8033 2003-08-08 Fri 9053 8053 2003-08-07 Thu 9076 8076 2003-08-06 Wed 9118 8118 2003-08-05 Tue 8993 7993 2003-08-04 Mon 9013 8013 2003-08-01 Fri 8980 7980 2003-07-31 Thu 9005 8005 2003-07-30 Wed 9090 8090 2003-07-29 Tue 9065 8065 2003-07-28 Mon 8995 7995 2003-07-25 Fri 9025 8025 2003-07-24 Thu 9165 8165 2003-07-23 Wed 9083 8083 2003-07-22 Tue 8895 7895 2003-07-21 Mon 8801 7801 2003-07-18 Fri 8770 7770 2003-07-17 Thu 8747 7747 2003-07-16 Wed 8740 7740 2003-07-15 Tue 8720 7720 2003-07-14 Mon 8725 7725 2003-07-11 Fri 8718 7718 2003-07-10 Thu 8718 7718 2003-07-09 Wed 8709 7709 2003-07-08 Tue 8695 7695 2003-07-07 Mon 8666 7666 2003-07-04 Fri 8703 7703 2003-07-03 Thu 8708 7708 2003-07-02 Wed 8735 7735 2003-07-01 Tue 8745 7745 2003-06-30 Mon 8785 7785 2003-06-27 Fri 8780 7780 2003-06-26 Thu 8726 7726 2003-06-25 Wed 8723 7723 2003-06-24 Tue 8725 7725 2003-06-23 Mon 8753 7753 2003-06-20 Fri 8730 7730 2003-06-19 Thu 8747 7747 2003-06-18 Wed 8698 7698 2003-06-17 Tue 8690 7690 2003-06-16 Mon 8695 7695 2003-06-13 Fri 8730 7730 2003-06-12 Thu 8760 7760 2003-06-11 Wed 8745 7745 2003-06-10 Tue 8690 7690 2003-06-09 Mon 8700 7700 2003-06-06 Fri 8675 7675 2003-06-05 Thu 8670 7670 2003-06-04 Wed 8730 7730 2003-06-03 Tue 8721 7721 2003-06-02 Mon 8837 7837 2003-05-30 Fri na na 2003-05-29 Thu 8779 7779 2003-05-28 Wed 8730 7730 2003-05-27 Tue 8670 7670 2003-05-26 Mon 8665 7665 2003-05-23 Fri 8825 7825 2003-05-22 Thu 8830 7830 2003-05-21 Wed 8863 7863 2003-05-20 Tue 8890 7890 2003-05-19 Mon 8965 7965 2003-05-16 Fri na na 2003-05-15 Thu na na 2003-05-14 Wed 8951 7951 2003-05-13 Tue 8949 7949 2003-05-12 Mon 8975 7975 2003-05-09 Fri 9035 8035 2003-05-08 Thu 9000 8000 2003-05-07 Wed 9070 8070 2003-05-06 Tue 9058 8058 2003-05-05 Mon 9148 8148 2003-05-02 Fri 9161 8161 2003-05-01 Thu 9175 8175 2003-04-30 Wed 9175 8175 2003-04-29 Tue 9200 8200 2003-04-28 Mon 9275 8275 2003-04-25 Fri 9240 8240 2003-04-24 Thu 9218 8218 2003-04-23 Wed 9270 8270 2003-04-22 Tue 9230 8230 2003-04-21 Mon 9165 8165 2003-04-18 Fri na na 2003-04-17 Thu 9295 8295 2003-04-16 Wed 9339 8339 2003-04-15 Tue 9342 8342 2003-04-14 Mon 9374 8374 2003-04-11 Fri 9370 8370 2003-04-10 Thu 9362 8362 2003-04-09 Wed 9377 8377 2003-04-08 Tue 9376 8376 2003-04-07 Mon 9396 8396 2003-04-04 Fri 9405 8405 2003-04-03 Thu 9397 8397 2003-04-02 Wed na na 2003-04-01 Tue 9406 8406 2003-03-31 Mon 9408 8408 2003-03-28 Fri 9399 8399 2003-03-27 Thu 9415 8415 2003-03-26 Wed 9415 8415 2003-03-25 Tue 9440 8440 2003-03-24 Mon 9480 8480 2003-03-21 Fri 9525 8525 2003-03-20 Thu 9620 8620 2003-03-19 Wed 9525 8525 2003-03-18 Tue 9490 8490 2003-03-17 Mon 9419 8419 2003-03-14 Fri 9410 8410 2003-03-13 Thu 9400 8400 2003-03-12 Wed 9380 8380 2003-03-11 Tue 9383 8383 2003-03-10 Mon 9387 8387 2003-03-07 Fri 9375 8375 2003-03-06 Thu 9388 8388 2003-03-05 Wed 9363 8363 2003-03-04 Tue 9383 8383 2003-03-03 Mon na na 2003-02-28 Fri 9405 8405 2003-02-27 Thu 9402 8402 2003-02-26 Wed 9392 8392 2003-02-25 Tue 9392 8392 2003-02-24 Mon 9418 8418 2003-02-21 Fri 9381 8381 2003-02-20 Thu 9384 8384 2003-02-19 Wed 9378 8378 2003-02-18 Tue 9389 8389 2003-02-17 Mon 9417 8417 2003-02-14 Fri 9435 8435 2003-02-13 Thu 9470 8470 2003-02-12 Wed na na 2003-02-11 Tue 9405 8405 2003-02-10 Mon 9384 8384 2003-02-07 Fri 9367 8367 2003-02-06 Thu 9375 8375 2003-02-05 Wed 9363 8363 2003-02-04 Tue 9369 8369 2003-02-03 Mon 9380 8380 2003-01-31 Fri 9376 8376 2003-01-30 Thu 9364 8364 2003-01-29 Wed 9336 8336 2003-01-28 Tue 9392 8392 2003-01-27 Mon 9393 8393 2003-01-24 Fri 9390 8390 2003-01-23 Thu 9385 8385 2003-01-22 Wed 9388 8388 2003-01-21 Tue 9390 8390 2003-01-20 Mon 9387 8387 2003-01-17 Fri 9376 8376 2003-01-16 Thu 9364 8364 2003-01-15 Wed 9364 8364 2003-01-14 Tue 9360 8360 2003-01-13 Mon 9400 8400 2003-01-10 Fri 9433 8433 2003-01-09 Thu 9440 8440 2003-01-08 Wed 9424 8424 2003-01-07 Tue 9435 8435 2003-01-06 Mon 9435 8435 2003-01-03 Fri 9431 8431 2003-01-02 Thu 9468 8468 2003-01-01 Wed na na 2002-12-31 Tue 9440 8440 2002-12-30 Mon 9420 8420 2002-12-27 Fri 9405 8405 2002-12-26 Thu na na 2002-12-25 Wed na na 2002-12-24 Tue 9395 8395 2002-12-23 Mon 9370 8370 2002-12-20 Fri 9377 8377 2002-12-19 Thu 9380 8380 2002-12-18 Wed 9425 8425 2002-12-17 Tue 9355 8355 2002-12-16 Mon 9315 8315 2002-12-13 Fri 9368 8368 2002-12-12 Thu 9367 8367 2002-12-11 Wed 9466 8466 2002-12-10 Tue na na 2002-12-09 Mon na na 2002-12-06 Fri na na 2002-12-05 Thu na na 2002-12-04 Wed 9470 8470 2002-12-03 Tue 9483 8483 2002-12-02 Mon 9473 8473 2002-11-29 Fri 9476 8476 2002-11-28 Thu 9483 8483 2002-11-27 Wed 9491 8491 2002-11-26 Tue 9473 8473 2002-11-25 Mon 9487 8487 2002-11-22 Fri 9514 8514 2002-11-21 Thu 9485 8485 2002-11-20 Wed 9470 8470 2002-11-19 Tue 9485 8485 2002-11-18 Mon 9520 8520 2002-11-15 Fri 9532 8532 2002-11-14 Thu 9543 8543 2002-11-13 Wed 9567 8567 2002-11-12 Tue 9615 8615 2002-11-11 Mon 9650 8650 2002-11-08 Fri 9708 8708 2002-11-07 Thu 9714 8714 2002-11-06 Wed 9713 8713 2002-11-05 Tue 9714 8714 2002-11-04 Mon 9714 8714 2002-11-01 Fri 9728 8728 2002-10-31 Thu 9733 8733 2002-10-30 Wed 9713 8713 2002-10-29 Tue 9718 8718 2002-10-28 Mon 9727 8727 2002-10-25 Fri 9726 8726 2002-10-24 Thu 9717 8717 2002-10-23 Wed 9700 8700 2002-10-22 Tue 9674 8674 2002-10-21 Mon 9708 8708 2002-10-18 Fri 9715 8715 2002-10-17 Thu 9718 8718 2002-10-16 Wed 9751 8751 2002-10-15 Tue 9826 8826 2002-10-14 Mon 9813 8813 2002-10-11 Fri 9510 8510 2002-10-10 Thu 9508 8508 2002-10-09 Wed 9507 8507 2002-10-08 Tue 9517 8517 2002-10-07 Mon 9513 8513 2002-10-04 Fri na na 2002-10-03 Thu 9514 8514 2002-10-02 Wed 9522 8522 2002-10-01 Tue 9508 8508 2002-09-30 Mon 9515 8515 2002-09-27 Fri 9512 8512 2002-09-26 Thu 9510 8510 2002-09-25 Wed 9510 8510 2002-09-24 Tue 9559 8559 2002-09-23 Mon 9543 8543 2002-09-20 Fri 9535 8535 2002-09-19 Thu 9499 8499 2002-09-18 Wed 9528 8528 2002-09-17 Tue 9555 8555 2002-09-16 Mon 9535 8535 2002-09-13 Fri 9430 8430 2002-09-12 Thu 9401 8401 2002-09-11 Wed 9394 8394 2002-09-10 Tue 9365 8365 2002-09-09 Mon 9371 8371 2002-09-06 Fri 9367 8367 2002-09-05 Thu 9373 8373 2002-09-04 Wed 9342 8342 2002-09-03 Tue 9337 8337 2002-09-02 Mon 9362 8362 2002-08-30 Fri 9367 8367 2002-08-29 Thu 9383 8383 2002-08-28 Wed 9393 8393 2002-08-27 Tue 9426 8426 2002-08-26 Mon 9438 8438 2002-08-23 Fri 9366 8366 2002-08-22 Thu 9346 8346 2002-08-21 Wed 9330 8330 2002-08-20 Tue 9365 8365 2002-08-19 Mon 9317 8317 2002-08-16 Fri 9343 8343 2002-08-15 Thu 9365 8365 2002-08-14 Wed 9323 8323 2002-08-13 Tue 9325 8325 2002-08-12 Mon 9420 8420 2002-08-09 Fri 9460 8460 2002-08-08 Thu 9503 8503 2002-08-07 Wed 9583 8583 2002-08-06 Tue 9585 8585 2002-08-05 Mon 9582 8582 2002-08-02 Fri 9641 8641 2002-08-01 Thu 9564 8564 2002-07-31 Wed 9608 8608 2002-07-30 Tue 9705 8705 2002-07-29 Mon 9718 8718 2002-07-26 Fri 9510 8510 2002-07-25 Thu 9518 8518 2002-07-24 Wed 9520 8520 2002-07-23 Tue 9436 8436 2002-07-22 Mon 9308 8308 2002-07-19 Fri 9318 8318 2002-07-18 Thu 9420 8420 2002-07-17 Wed 9520 8520 2002-07-16 Tue 9570 8570 2002-07-15 Mon 9538 8538 2002-07-12 Fri 9638 8638 2002-07-11 Thu 9450 8450 2002-07-10 Wed 9410 8410 2002-07-09 Tue 9418 8418 2002-07-08 Mon 9410 8410 2002-07-05 Fri 9350 8350 2002-07-04 Thu 9438 8438 2002-07-03 Wed 9420 8420 2002-07-02 Tue 9270 8270 2002-07-01 Mon 9195 8195 2002-06-28 Fri 9230 8230 2002-06-27 Thu 9190 8190 2002-06-26 Wed 9192 8192 2002-06-25 Tue 9115 8115 2002-06-24 Mon 9090 8090 2002-06-21 Fri 9090 8090 2002-06-20 Thu 9105 8105 2002-06-19 Wed 9107 8107 2002-06-18 Tue 9170 8170 2002-06-17 Mon 9207 8207 2002-06-14 Fri 9205 8205 2002-06-13 Thu 9231 8231 2002-06-12 Wed 9230 8230 2002-06-11 Tue 9234 8234 2002-06-10 Mon 9368 8368 2002-06-07 Fri 9470 8470 2002-06-06 Thu 9350 8350 2002-06-05 Wed 9130 8130 2002-06-04 Tue 8960 7960 2002-06-03 Mon 9099 8099 2002-05-31 Fri 9285 8285 2002-05-30 Thu 9334 8334 2002-05-29 Wed 9329 8329 2002-05-28 Tue 9355 8355 2002-05-27 Mon 9426 8426 2002-05-24 Fri 9484 8484 2002-05-23 Thu 9480 8480 2002-05-22 Wed 9474 8474 2002-05-21 Tue 9560 8560 2002-05-20 Mon 9565 8565 2002-05-17 Fri 9575 8575 2002-05-16 Thu 9720 8720 2002-05-15 Wed 9762 8762 2002-05-14 Tue 9772 8772 2002-05-13 Mon 9783 8783 2002-05-10 Fri 9787 8787 2002-05-09 Thu na na 2002-05-08 Wed 9798 8798 2002-05-07 Tue 9785 8785 2002-05-06 Mon 9788 8788 2002-05-03 Fri 9831 8831 2002-05-02 Thu 9800 8800 2002-05-01 Wed 9838 8838 2002-04-30 Tue 9816 8816 2002-04-29 Mon 9770 8770 2002-04-26 Fri 9863 8863 2002-04-25 Thu 9780 8780 2002-04-24 Wed 9854 8854 2002-04-23 Tue 9758 8758 2002-04-22 Mon 9795 8795 2002-04-19 Fri 9880 8880 2002-04-18 Thu 9890 8890 2002-04-17 Wed 9980 8980 2002-04-16 Tue 9913 8913 2002-04-15 Mon 9933 8933 2002-04-12 Fri 10040 9040 2002-04-11 Thu 10078 9078 2002-04-10 Wed 10130 9130 2002-04-09 Tue 10090 9090 2002-04-08 Mon 10030 9030 2002-04-05 Fri 10105 9105 2002-04-04 Thu 10233 9233 2002-04-03 Wed 10275 9275 2002-04-02 Tue 10270 9270 2002-04-01 Mon 10205 9205 2002-03-29 Fri na na 2002-03-28 Thu 10155 9155 2002-03-27 Wed 10042 9042 2002-03-26 Tue 10190 9190 2002-03-25 Mon 10319 9319 2002-03-22 Fri 10362 9362 2002-03-21 Thu 10385 9385 2002-03-20 Wed 10462 9462 2002-03-19 Tue 10467 9467 2002-03-18 Mon 10483 9483 2002-03-15 Fri na na 2002-03-14 Thu 10460 9460 2002-03-13 Wed 10494 9494 2002-03-12 Tue 10478 9478 2002-03-11 Mon 10477 9477 2002-03-08 Fri 10437 9437 2002-03-07 Thu 10490 9490 2002-03-06 Wed 10424 9424 2002-03-05 Tue 10541 9541 2002-03-04 Mon 10580 9580 2002-03-01 Fri 10625 9625 2002-02-28 Thu 10689 9689 2002-02-27 Wed 10681 9681 2002-02-26 Tue 10675 9675 2002-02-25 Mon 10710 9710 2002-02-22 Fri na na 2002-02-21 Thu 10673 9673 2002-02-20 Wed 10680 9680 2002-02-19 Tue 10700 9700 2002-02-18 Mon 10750 9750 2002-02-15 Fri 10730 9730 2002-02-14 Thu 10753 9753 2002-02-13 Wed 10666 9666 2002-02-12 Tue 10685 9685 2002-02-11 Mon 10735 9735 2002-02-08 Fri 10800 9800 2002-02-07 Thu 10825 9825 2002-02-06 Wed 10805 9805 2002-02-05 Tue 10806 9806 2002-02-04 Mon 10818 9818 2002-02-01 Fri 10830 9830 2002-01-31 Thu 10820 9820 2002-01-30 Wed 10780 9780 2002-01-29 Tue 10823 9823 2002-01-28 Mon 10925 9925 2002-01-25 Fri 10954 9954 2002-01-24 Thu 10925 9925 2002-01-23 Wed 10895 9895 2002-01-22 Tue 10892 9892 2002-01-21 Mon 10875 9875 2002-01-18 Fri 10900 9900 2002-01-17 Thu 10910 9910 2002-01-16 Wed 10885 9885 2002-01-15 Tue 10899 9899 2002-01-14 Mon 10902 9902 2002-01-11 Fri na na 2002-01-10 Thu 10925 9925 2002-01-09 Wed 10925 9925 2002-01-08 Tue 10885 9885 2002-01-07 Mon 10895 9895 2002-01-04 Fri 10865 9865 2002-01-03 Thu 10886 9886 2002-01-02 Wed 10973 9973 2002-01-01 Tue 10925 9925 2001-12-31 Mon 10900 9900 2001-12-28 Fri 10845 9845 2001-12-27 Thu 10735 9735 2001-12-26 Wed 10700 9700 2001-12-25 Tue na na 2001-12-24 Mon 10701 9701 2001-12-21 Fri 10700 9700 2001-12-20 Thu 10580 9580 2001-12-19 Wed 10647 9647 2001-12-18 Tue 10682 9682 2001-12-17 Mon na na 2001-12-14 Fri 10659 9659 2001-12-13 Thu 10525 9525 2001-12-12 Wed 10670 9670 2001-12-11 Tue 10660 9660 2001-12-10 Mon 10855 9855 2001-12-07 Fri 10870 9870 2001-12-06 Thu 10960 9960 2001-12-05 Wed 10980 9980 2001-12-04 Tue 10975 9975 2001-12-03 Mon 10975 9975 2001-11-30 Fri 10930 9930 2001-11-29 Thu 10900 9900 2001-11-28 Wed 10932 9932 2001-11-27 Tue 10850 9850 2001-11-26 Mon 10933 9933 2001-11-23 Fri 11004 10004 2001-11-22 Thu 11010 10010 2001-11-21 Wed 10945 9945 2001-11-20 Tue 11060 10060 2001-11-19 Mon 11115 10115 2001-11-16 Fri 11100 10100 2001-11-15 Thu 11135 10135 2001-11-14 Wed 11105 10105 2001-11-13 Tue 11138 10138 2001-11-12 Mon 11038 10038 2001-11-09 Fri 10855 9855 2001-11-08 Thu 11090 10090 2001-11-07 Wed 11235 10235 2001-11-06 Tue 11454 10454 2001-11-05 Mon 11260 10260 2001-11-02 Fri 11105 10105 2001-11-01 Thu 11013 10013 2001-10-31 Wed 10935 9935 2001-10-30 Tue 10805 9805 2001-10-29 Mon 10765 9765 2001-10-26 Fri 10760 9760 2001-10-25 Thu 10773 9773 2001-10-24 Wed 10675 9675 2001-10-23 Tue 10643 9643 2001-10-22 Mon 10645 9645 2001-10-19 Fri 10575 9575 2001-10-18 Thu 10538 9538 2001-10-17 Wed 10515 9515 2001-10-16 Tue 10518 9518 2001-10-15 Mon na na 2001-10-12 Fri 10600 9600 2001-10-11 Thu 10471 9471 2001-10-10 Wed 10549 9549 2001-10-09 Tue 10635 9635 2001-10-08 Mon 10825 9825 2001-10-05 Fri 10284 9284 2001-10-04 Thu 10371 9371 2001-10-03 Wed 10518 9518 2001-10-02 Tue 10490 9490 2001-10-01 Mon 10264 9264 2001-09-28 Fri 10175 9175 2001-09-27 Thu 10160 9160 2001-09-26 Wed 10080 9080 2001-09-25 Tue 9995 8995 2001-09-24 Mon 10025 9025 2001-09-21 Fri 9911 8911 2001-09-20 Thu 10100 9100 2001-09-19 Wed 10181 9181 2001-09-18 Tue 9846 8846 2001-09-17 Mon 9630 8630 2001-09-14 Fri 9613 8613 2001-09-13 Thu 9665 8665 2001-09-12 Wed 9550 8550 2001-09-11 Tue 9585 8585 2001-09-10 Mon 9600 8600 2001-09-07 Fri 9527 8527 2001-09-06 Thu 9580 8580 2001-09-05 Wed 9573 8573 2001-09-04 Tue 9595 8595 2001-09-03 Mon 9370 8370 2001-08-31 Fri 9365 8365 2001-08-30 Thu 9628 8628 2001-08-29 Wed 9665 8665 2001-08-28 Tue 9300 8300 2001-08-27 Mon 9170 8170 2001-08-24 Fri 9200 8200 2001-08-23 Thu 9215 8215 2001-08-22 Wed 9040 8040 2001-08-21 Tue 8940 7940 2001-08-20 Mon 9038 8038 2001-08-17 Fri na na 2001-08-16 Thu 9233 8233 2001-08-15 Wed 8950 7950 2001-08-14 Tue 8925 7925 2001-08-13 Mon 9435 8435 2001-08-10 Fri 9600 8600 2001-08-09 Thu 9650 8650 2001-08-08 Wed 9795 8795 2001-08-07 Tue 9785 8785 2001-08-06 Mon 9955 8955 2001-08-03 Fri 10158 9158 2001-08-02 Thu 10073 9073 2001-08-01 Wed 9925 8925 2001-07-31 Tue 10025 9025 2001-07-30 Mon 10390 9390 2001-07-27 Fri 10521 9521 2001-07-26 Thu 10550 9550 2001-07-25 Wed 10470 9470 2001-07-24 Tue 10463 9463 2001-07-23 Mon 11100 10100 2001-07-20 Fri 11668 10668 2001-07-19 Thu 11760 10760 2001-07-18 Wed 11829 10829 2001-07-17 Tue 11842 10842 2001-07-16 Mon 11840 10840 2001-07-13 Fri 11866 10866 2001-07-12 Thu 11856 10856 2001-07-11 Wed 11852 10852 2001-07-10 Tue 11849 10849 2001-07-09 Mon 11832 10832 2001-07-06 Fri na na 2001-07-05 Thu 11860 10860 2001-07-04 Wed 11860 10860 2001-07-03 Tue 11810 10810 2001-07-02 Mon 11812 10812 2001-06-29 Fri 11940 10940 2001-06-28 Thu 11919 10919 2001-06-27 Wed 11896 10896 2001-06-26 Tue 11875 10875 2001-06-25 Mon 11850 10850 2001-06-22 Fri 11845 10845 2001-06-21 Thu 11818 10818 2001-06-20 Wed 11865 10865 2001-06-19 Tue 11813 10813 2001-06-18 Mon 11785 10785 2001-06-15 Fri 11747 10747 2001-06-14 Thu 11745 10745 2001-06-13 Wed 11725 10725 2001-06-12 Tue 11745 10745 2001-06-11 Mon 11770 10770 2001-06-08 Fri 11690 10690 2001-06-07 Thu 11720 10720 2001-06-06 Wed 11678 10678 2001-06-05 Tue 11815 10815 2001-06-04 Mon na na 2001-06-01 Fri 11645 10645 2001-05-31 Thu 11558 10558 2001-05-30 Wed 11835 10835 2001-05-29 Tue 12075 11075 2001-05-28 Mon 12100 11100 2001-05-25 Fri 11923 10923 2001-05-24 Thu na na 2001-05-23 Wed 11927 10927 2001-05-22 Tue 11918 10918 2001-05-21 Mon 11970 10970 2001-05-18 Fri 11845 10845 2001-05-17 Thu 11835 10835 2001-05-16 Wed 11913 10913 2001-05-15 Tue 12030 11030 2001-05-14 Mon 11788 10788 2001-05-11 Fri 11708 10708 2001-05-10 Thu 11715 10715 2001-05-09 Wed 11445 10445 2001-05-08 Tue 11400 10400 2001-05-07 Mon na na 2001-05-04 Fri 11405 10405 2001-05-03 Thu 11615 10615 2001-05-02 Wed 11735 10735 2001-05-01 Tue 11875 10875 2001-04-30 Mon 12175 11175 2001-04-27 Fri 12438 11438 2001-04-26 Thu 12600 11600 2001-04-25 Wed 12318 11318 2001-04-24 Tue 12330 11330 2001-04-23 Mon 12200 11200 2001-04-20 Fri 11775 10775 2001-04-19 Thu 11460 10460 2001-04-18 Wed 11460 10460 2001-04-17 Tue 11340 10340 2001-04-16 Mon 11258 10258 2001-04-13 Fri na na 2001-04-12 Thu 10990 9990 2001-04-11 Wed 11160 10160 2001-04-10 Tue 11280 10280 2001-04-09 Mon 11348 10348 2001-04-06 Fri 11363 10363 2001-04-05 Thu 11190 10190 2001-04-04 Wed 10960 9960 2001-04-03 Tue 10930 9930 2001-04-02 Mon 10920 9920 2001-03-30 Fri 10900 9900 2001-03-29 Thu 10852 9852 2001-03-28 Wed 10950 9950 2001-03-27 Tue 10875 9875 2001-03-26 Mon na na 2001-03-23 Fri 10825 9825 2001-03-22 Thu 10980 9980 2001-03-21 Wed 10930 9930 2001-03-20 Tue 10898 9898 2001-03-19 Mon 10900 9900 2001-03-16 Fri 10635 9635 2001-03-15 Thu 10600 9600 2001-03-14 Wed 10498 9498 2001-03-13 Tue 10700 9700 2001-03-12 Mon 11225 10225 2001-03-09 Fri 10458 9458 2001-03-08 Thu 10400 9400 2001-03-07 Wed 10390 9390 2001-03-06 Tue 10365 9365 2001-03-05 Mon na na 2001-03-02 Fri 10378 9378 2001-03-01 Thu 10335 9335 2001-02-28 Wed 10335 9335 2001-02-27 Tue 10353 9353 2001-02-26 Mon 10233 9233 2001-02-23 Fri 10143 9143 2001-02-22 Thu 10136 9136 2001-02-21 Wed 10116 9116 2001-02-20 Tue 10113 9113 2001-02-19 Mon 10105 9105 2001-02-16 Fri 10103 9103 2001-02-15 Thu 10105 9105 2001-02-14 Wed na na 2001-02-13 Tue 10105 9105 2001-02-12 Mon 10100 9100 2001-02-09 Fri 10098 9098 2001-02-08 Thu 10130 9130 2001-02-07 Wed 10110 9110 2001-02-06 Tue 10080 9080 2001-02-05 Mon na na 2001-02-02 Fri 10068 9068 2001-02-01 Thu 9975 8975 2001-01-31 Wed 9950 8950 2001-01-30 Tue 9920 8920 2001-01-29 Mon 9970 8970 2001-01-26 Fri na na 2001-01-25 Thu na na 2001-01-24 Wed 9893 8893
