E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G7
US Int Rates Germany
Canada France
UK Italy
LIBOR rates Japan
ECB  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Germany Norway Switzerland
LIBOR rates France Austria Sweden
ECB Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Belgium Italy Russia  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Indonesia interest rates :
Target Rates (policy rates)   Inflation   GDP by Expenditure, nominal  
TENOR SBI   Money Supply   GDP by Expenditure, real  
Interest Rates on Guarantee in R   FX   Balance of Payments : Summary  
Interest Rates on Guarantee in U   GDP by Industrial Origin, nomina  
JIBOR / Syariah   GDP by Industrial Sector, real  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download Interest Rates on Guarantee in US Dollars CSV file
Bank Indonesia | http://www.bi.go.id/web/en/Indikator+Moneter+dan+Perbankan/Suku+Bunga/default.aspx?pageid=1 | Column (1) : 1 Month USD rate 11 Column (2) : 3 Months USD rate 12 Column (3) : 6 Months USD rate 13 Column (4) : 12 Months USD rate 14 Column (5) : 24 Months USD rate 15 EconStats does not guarantee the accuracy of this data. 20070603 
     Interest Rates on Guarantee in US Dollars - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |
                | 1 Month USD |3 Months USD |6 Months USD |   12 Months |   24 Months |
                |        rate |        rate |        rate |    USD rate |    USD rate |
                |   Indonesia |   Indonesia |   Indonesia |   Indonesia |   Indonesia |

year-mn-dy  WD  |Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|
2005-09-30  Fri        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-29  Thu        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-28  Wed        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-27  Tue        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-26  Mon        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-23  Fri        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-22  Thu        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-21  Wed        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-20  Tue        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-19  Mon        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-16  Fri        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-15  Thu        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-14  Wed        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-13  Tue        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-12  Mon        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-09  Fri        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-08  Thu        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-07  Wed        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-06  Tue        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-05  Mon        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-02  Fri        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-09-01  Thu        4.2500        4.2500        4.2500        4.2500        4.2500 
2005-08-31  Wed        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-30  Tue        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-29  Mon        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-26  Fri        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-25  Thu        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-24  Wed        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-23  Tue        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-22  Mon        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-19  Fri        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-18  Thu        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-17  Wed        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-16  Tue        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-15  Mon        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-12  Fri        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-11  Thu        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-10  Wed        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-09  Tue        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-08  Mon        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-05  Fri        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-04  Thu        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-03  Wed        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-02  Tue        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-08-01  Mon        3.0000        3.0000        3.0000        3.0000        3.0000 
2005-07-29  Fri        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-28  Thu        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-27  Wed        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-26  Tue        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-25  Mon        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-22  Fri        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-21  Thu        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-20  Wed        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-19  Tue        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-18  Mon        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-15  Fri        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-14  Thu        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-13  Wed        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-12  Tue        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-11  Mon        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-08  Fri        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-07  Thu        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-06  Wed        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-05  Tue        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-04  Mon        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-07-01  Fri        2.7500        2.7500        2.7500        2.7500        2.7500 
2005-06-30  Thu        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-29  Wed        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-28  Tue        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-27  Mon        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-24  Fri        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-23  Thu        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-22  Wed        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-21  Tue        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-20  Mon        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-17  Fri        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-16  Thu        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-15  Wed        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-14  Tue        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-13  Mon        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-10  Fri        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-09  Thu        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-08  Wed        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-07  Tue        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-06  Mon        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-03  Fri        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-02  Thu        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-06-01  Wed        2.5000        2.5000        2.5000        2.5000        2.5000 
2005-05-31  Tue        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-30  Mon        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-27  Fri        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-26  Thu        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-25  Wed        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-24  Tue        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-23  Mon        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-20  Fri        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-19  Thu        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-18  Wed        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-17  Tue        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-16  Mon        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-13  Fri        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-12  Thu        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-11  Wed        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-10  Tue        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-09  Mon        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-06  Fri        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-05  Thu        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-04  Wed        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-03  Tue        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-05-02  Mon        2.0000        2.0000        2.0000        2.0000        2.0000 
2005-04-29  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-28  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-27  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-26  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-25  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-22  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-21  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-20  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-19  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-18  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-15  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-14  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-13  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-12  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-11  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-08  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-07  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-06  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-05  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-04  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-04-01  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-31  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-30  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-29  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-28  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-25  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-24  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-23  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-22  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-21  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-18  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-17  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-16  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-15  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-14  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-11  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-10  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-09  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-08  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-07  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-04  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-03  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-02  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-03-01  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-28  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-25  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-24  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-23  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-22  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-21  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-18  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-17  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-16  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-15  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-14  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-11  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-10  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-09  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-08  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-07  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-04  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-03  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-02  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-02-01  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-31  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-28  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-27  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-26  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-25  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-24  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-21  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-20  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-19  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-18  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-17  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-14  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-13  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-12  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-11  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-10  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-07  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-06  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-05  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-04  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2005-01-03  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-31  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-30  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-29  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-28  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-27  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-24  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-23  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-22  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-21  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-20  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-17  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-16  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-15  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-14  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-13  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-10  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-09  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-08  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-07  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-06  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-03  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-02  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-12-01  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-30  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-29  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-26  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-25  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-24  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-23  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-22  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-19  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-18  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-17  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-16  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-15  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-12  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-11  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-10  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-09  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-08  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-05  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-04  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-03  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-02  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-11-01  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-29  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-28  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-27  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-26  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-25  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-22  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-21  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-20  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-19  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-18  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-15  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-14  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-13  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-12  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-11  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-08  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-07  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-06  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-05  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-04  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-10-01  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-30  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-29  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-28  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-27  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-24  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-23  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-22  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-21  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-20  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-17  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-16  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-15  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-14  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-13  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-10  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-09  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-08  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-07  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-06  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-03  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-02  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-09-01  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-31  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-30  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-27  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-26  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-25  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-24  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-23  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-20  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-19  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-18  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-17  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-16  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-13  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-12  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-11  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-10  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-09  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-06  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-05  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-04  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-03  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-08-02  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-30  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-29  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-28  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-27  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-26  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-23  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-22  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-21  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-20  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-19  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-16  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-15  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-14  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-13  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-12  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-09  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-08  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-07  Wed        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-06  Tue        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-05  Mon        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-02  Fri        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-07-01  Thu        0.6500        0.6500        0.6500        0.6500        0.6100 
2004-06-30  Wed        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-29  Tue        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-28  Mon        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-25  Fri        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-24  Thu        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-23  Wed        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-22  Tue        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-21  Mon        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-18  Fri        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-17  Thu        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-16  Wed        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-15  Tue        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-14  Mon        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-11  Fri        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-10  Thu        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-09  Wed        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-08  Tue        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-07  Mon        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-04  Fri        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-03  Thu        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-02  Wed        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-06-01  Tue        0.6800        0.6800        0.6800        0.6800        0.6300 
2004-05-31  Mon        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-28  Fri        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-27  Thu        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-26  Wed        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-25  Tue        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-24  Mon        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-21  Fri        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-20  Thu        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-19  Wed        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-18  Tue        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-17  Mon        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-14  Fri        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-13  Thu        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-12  Wed        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-11  Tue        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-10  Mon        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-07  Fri        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-06  Thu        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-05  Wed        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-04  Tue        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-05-03  Mon        0.7300        0.7300        0.7300        0.7300        0.6800 
2004-04-30  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-29  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-28  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-27  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-26  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-23  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-22  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-21  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-20  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-19  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-16  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-15  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-14  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-13  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-12  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-09  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-08  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-07  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-06  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-05  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-02  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-04-01  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-31  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-30  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-29  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-26  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-25  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-24  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-23  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-22  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-19  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-18  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-17  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-16  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-15  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-12  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-11  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-10  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-09  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-08  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-05  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-04  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-03  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-02  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-03-01  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-27  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-26  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-25  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-24  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-23  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-20  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-19  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-18  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-17  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-16  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-13  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-12  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-11  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-10  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-09  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-06  Fri        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-05  Thu        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-04  Wed        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-03  Tue        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-02-02  Mon        0.8000        0.8000        0.8000        0.8000        0.7900 
2004-01-30  Fri        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-29  Thu        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-28  Wed        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-27  Tue        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-26  Mon        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-23  Fri        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-22  Thu        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-21  Wed        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-20  Tue        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-19  Mon        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-16  Fri        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-15  Thu        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-14  Wed        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-13  Tue        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-12  Mon        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-09  Fri        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-08  Thu        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-07  Wed        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-06  Tue        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-05  Mon        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-02  Fri        0.9700        0.9700        0.9700        0.9700        0.9300 
2004-01-01  Thu        0.9700        0.9700        0.9700        0.9700        0.9300 
2003-12-31  Wed        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-30  Tue        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-29  Mon        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-26  Fri        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-25  Thu        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-24  Wed        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-23  Tue        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-22  Mon        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-19  Fri        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-18  Thu        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-17  Wed        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-16  Tue        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-15  Mon        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-12  Fri        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-11  Thu        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-10  Wed        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-09  Tue        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-08  Mon        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-05  Fri        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-04  Thu        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-03  Wed        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-02  Tue        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-12-01  Mon        1.1200        1.1000        1.1200        1.1200        1.0800 
2003-11-28  Fri        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-27  Thu        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-26  Wed        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-25  Tue        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-24  Mon        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-21  Fri        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-20  Thu        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-19  Wed        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-18  Tue        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-17  Mon        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-14  Fri        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-13  Thu        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-12  Wed        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-11  Tue        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-10  Mon        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-07  Fri        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-06  Thu        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-05  Wed        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-04  Tue        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-11-03  Mon        1.3600        1.3300        1.3500        1.3500        1.4600 
2003-10-31  Fri        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-30  Thu        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-29  Wed        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-28  Tue        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-27  Mon        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-24  Fri        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-23  Thu        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-22  Wed        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-21  Tue        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-20  Mon        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-17  Fri        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-16  Thu        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-15  Wed        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-14  Tue        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-13  Mon        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-10  Fri        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-09  Thu        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-08  Wed        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-07  Tue        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-06  Mon        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-03  Fri        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-02  Thu        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-10-01  Wed        2.4000        2.3500        2.3700        2.3700        2.5100 
2003-09-30  Tue        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-29  Mon        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-26  Fri        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-25  Thu        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-24  Wed        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-23  Tue        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-22  Mon        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-19  Fri        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-18  Thu        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-17  Wed        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-16  Tue        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-15  Mon        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-12  Fri        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-11  Thu        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-10  Wed        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-09  Tue        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-08  Mon        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-05  Fri        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-04  Thu        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-03  Wed        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-02  Tue        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-09-01  Mon        2.4700        2.4200        2.4400        2.4400        2.6200 
2003-08-29  Fri        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-28  Thu        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-27  Wed        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-26  Tue        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-25  Mon        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-22  Fri        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-21  Thu        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-20  Wed        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-19  Tue        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-18  Mon        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-15  Fri        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-14  Thu        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-13  Wed        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-12  Tue        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-11  Mon        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-08  Fri        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-07  Thu        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-06  Wed        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-05  Tue        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-04  Mon        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-08-01  Fri        2.5900        2.5500        2.5500        2.5500        2.7100 
2003-07-31  Thu        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-30  Wed        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-29  Tue        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-28  Mon        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-25  Fri        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-24  Thu        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-23  Wed        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-22  Tue        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-21  Mon        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-18  Fri        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-17  Thu        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-16  Wed        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-15  Tue        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-14  Mon        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-11  Fri        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-10  Thu        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-09  Wed        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-08  Tue        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-07  Mon        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-04  Fri        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-03  Thu        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-02  Wed        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-07-01  Tue        2.8800        2.8400        2.8400        2.8400        2.8900 
2003-06-30  Mon        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-27  Fri        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-26  Thu        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-25  Wed        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-24  Tue        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-23  Mon        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-20  Fri        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-19  Thu        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-18  Wed        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-17  Tue        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-16  Mon        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-13  Fri        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-12  Thu        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-11  Wed        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-10  Tue        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-09  Mon        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-06  Fri        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-05  Thu        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-04  Wed        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-03  Tue        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-06-02  Mon        2.9900        2.9400        2.9400        2.9400        2.9800 
2003-05-30  Fri        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-29  Thu        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-28  Wed        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-27  Tue        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-26  Mon        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-23  Fri        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-22  Thu        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-21  Wed        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-20  Tue        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-19  Mon        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-16  Fri        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-15  Thu        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-14  Wed        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-13  Tue        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-12  Mon        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-09  Fri        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-08  Thu        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-07  Wed        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-06  Tue        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-05  Mon        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-02  Fri        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-05-01  Thu        3.0000        2.9600        2.9600        2.9600        3.0100 
2003-04-30  Wed        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-29  Tue        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-28  Mon        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-25  Fri        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-24  Thu        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-23  Wed        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-22  Tue        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-21  Mon        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-18  Fri        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-17  Thu        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-16  Wed        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-15  Tue        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-14  Mon        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-11  Fri        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-10  Thu        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-09  Wed        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-08  Tue        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-07  Mon        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-04  Fri        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-03  Thu        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-02  Wed        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-04-01  Tue        3.0000        2.9600        2.9600        2.9600        3.0200 
2003-03-31  Mon        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-28  Fri        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-27  Thu        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-26  Wed        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-25  Tue        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-24  Mon        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-21  Fri        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-20  Thu        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-19  Wed        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-18  Tue        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-17  Mon        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-14  Fri        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-13  Thu        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-12  Wed        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-11  Tue        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-10  Mon        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-07  Fri        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-06  Thu        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-05  Wed        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-04  Tue        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-03-03  Mon        3.0400        3.0100        3.0100        3.0100        3.0800 
2003-02-28  Fri        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-27  Thu        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-26  Wed        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-25  Tue        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-24  Mon        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-21  Fri        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-20  Thu        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-19  Wed        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-18  Tue        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-17  Mon        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-14  Fri        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-13  Thu        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-12  Wed        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-11  Tue        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-10  Mon        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-07  Fri        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-06  Thu        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-05  Wed        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-04  Tue        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-02-03  Mon        3.1200        3.0900        3.0900        3.0900        3.1800 
2003-01-31  Fri        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-30  Thu        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-29  Wed        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-28  Tue        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-27  Mon        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-24  Fri        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-23  Thu        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-22  Wed        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-21  Tue        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-20  Mon        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-17  Fri        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-16  Thu        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-15  Wed        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-14  Tue        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-13  Mon        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-10  Fri        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-09  Thu        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-08  Wed        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-07  Tue        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-06  Mon        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-03  Fri        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-02  Thu        3.2000        3.1800        3.1800        3.1800        3.3000 
2003-01-01  Wed        3.2000        3.1800        3.1800        3.1800        3.3000 
2002-12-31  Tue        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-30  Mon        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-27  Fri        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-26  Thu        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-25  Wed        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-24  Tue        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-23  Mon        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-20  Fri        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-19  Thu        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-18  Wed        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-17  Tue        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-16  Mon        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-13  Fri        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-12  Thu        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-11  Wed        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-10  Tue        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-09  Mon        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-06  Fri        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-05  Thu        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-04  Wed        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-03  Tue        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-12-02  Mon        3.3000        3.2900        3.3100        3.3100        3.4100 
2002-11-29  Fri        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-28  Thu        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-27  Wed        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-26  Tue        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-25  Mon        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-22  Fri        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-21  Thu        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-20  Wed        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-19  Tue        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-18  Mon        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-15  Fri        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-14  Thu        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-13  Wed        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-12  Tue        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-11  Mon        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-08  Fri        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-07  Thu        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-06  Wed        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-05  Tue        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-04  Mon        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-11-01  Fri        3.3700        3.3700        3.4000        3.4000        3.4500 
2002-10-31  Thu        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-30  Wed        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-29  Tue        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-28  Mon        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-25  Fri        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-24  Thu        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-23  Wed        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-22  Tue        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-21  Mon        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-18  Fri        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-17  Thu        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-16  Wed        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-15  Tue        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-14  Mon        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-11  Fri        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-10  Thu        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-09  Wed        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-08  Tue        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-07  Mon        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-04  Fri        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-03  Thu        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-02  Wed        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-10-01  Tue        3.4200        3.4200        3.4500        3.4500        3.5100 
2002-09-30  Mon        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-27  Fri        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-26  Thu        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-25  Wed        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-24  Tue        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-23  Mon        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-20  Fri        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-19  Thu        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-18  Wed        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-17  Tue        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-16  Mon        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-13  Fri        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-12  Thu        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-11  Wed        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-10  Tue        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-09  Mon        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-06  Fri        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-05  Thu        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-04  Wed        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-03  Tue        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-09-02  Mon        3.5300        3.5300        3.5500        3.5600        3.6500 
2002-08-30  Fri        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-29  Thu        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-28  Wed        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-27  Tue        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-26  Mon        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-23  Fri        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-22  Thu        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-21  Wed        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-20  Tue        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-19  Mon        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-16  Fri        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-15  Thu        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-14  Wed        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-13  Tue        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-12  Mon        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-09  Fri        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-08  Thu        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-07  Wed        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-06  Tue        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-05  Mon        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-02  Fri        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-08-01  Thu        3.6100        3.6100        3.6300        3.6500        3.7400 
2002-07-31  Wed        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-30  Tue        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-29  Mon        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-26  Fri        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-25  Thu        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-24  Wed        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-23  Tue        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-22  Mon        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-19  Fri        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-18  Thu        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-17  Wed        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-16  Tue        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-15  Mon        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-12  Fri        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-11  Thu        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-10  Wed        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-09  Tue        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-08  Mon        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-05  Fri        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-04  Thu        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-03  Wed        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-02  Tue        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-07-01  Mon        3.7600        3.7400        3.7600        3.7600        3.8800 
2002-06-28  Fri        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-27  Thu        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-26  Wed        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-25  Tue        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-24  Mon        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-21  Fri        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-20  Thu        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-19  Wed        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-18  Tue        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-17  Mon        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-14  Fri        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-13  Thu        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-12  Wed        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-11  Tue        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-10  Mon        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-07  Fri        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-06  Thu        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-05  Wed        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-04  Tue        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-06-03  Mon        4.0200        3.9900        4.0100        4.0100        4.1800 
2002-05-31  Fri        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-30  Thu        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-29  Wed        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-28  Tue        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-27  Mon        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-24  Fri        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-23  Thu        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-22  Wed        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-21  Tue        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-20  Mon        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-17  Fri        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-16  Thu        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-15  Wed        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-14  Tue        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-13  Mon        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-10  Fri        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-09  Thu        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-08  Wed        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-07  Tue        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-06  Mon        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-03  Fri        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-02  Thu        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-05-01  Wed        4.2400        4.1900        4.2200        4.2200        4.4000 
2002-04-30  Tue        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-29  Mon        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-26  Fri        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-25  Thu        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-24  Wed        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-23  Tue        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-22  Mon        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-19  Fri        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-18  Thu        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-17  Wed        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-16  Tue        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-15  Mon        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-12  Fri        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-11  Thu        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-10  Wed        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-09  Tue        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-08  Mon        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-05  Fri        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-04  Thu        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-03  Wed        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-02  Tue        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-04-01  Mon        4.2600        4.2000        4.2300        4.2300        4.4200 
2002-03-29  Fri        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-28  Thu        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-27  Wed        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-26  Tue        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-25  Mon        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-22  Fri        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-21  Thu        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-20  Wed        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-19  Tue        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-18  Mon        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-15  Fri        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-14  Thu        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-13  Wed        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-12  Tue        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-11  Mon        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-08  Fri        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-07  Thu        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-06  Wed        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-05  Tue        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-04  Mon        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-03-01  Fri        4.4900        4.4300        4.4900        4.4900        4.7000 
2002-02-28  Thu        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-27  Wed        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-26  Tue        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-25  Mon        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-22  Fri        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-21  Thu        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-20  Wed        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-19  Tue        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-18  Mon        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-15  Fri        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-14  Thu        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-13  Wed        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-12  Tue        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-11  Mon        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-08  Fri        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-07  Thu        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-06  Wed        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-05  Tue        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-04  Mon        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-02-01  Fri        4.7800        4.7700        4.8400        4.8400        4.9900 
2002-01-31  Thu        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-30  Wed        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-29  Tue        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-28  Mon        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-25  Fri        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-24  Thu        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-23  Wed        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-22  Tue        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-21  Mon        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-18  Fri        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-17  Thu        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-16  Wed        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-15  Tue        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-14  Mon        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-11  Fri        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-10  Thu        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-09  Wed        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-08  Tue        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-07  Mon        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-04  Fri        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-03  Thu        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-02  Wed        5.0300        5.0300        5.0900        5.0900        5.3500 
2002-01-01  Tue        5.0300        5.0300        5.0900        5.0900        5.3500 
2001-12-31  Mon        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-28  Fri        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-27  Thu        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-26  Wed        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-25  Tue        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-24  Mon        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-21  Fri        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-20  Thu        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-19  Wed        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-18  Tue        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-17  Mon        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-14  Fri        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-13  Thu        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-12  Wed        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-11  Tue        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-10  Mon        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-07  Fri        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-06  Thu        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-05  Wed        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-04  Tue        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-12-03  Mon        5.3300        5.3500        5.4000        5.4000        5.6500 
2001-11-30  Fri        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-29  Thu        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-28  Wed        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-27  Tue        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-26  Mon        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-23  Fri        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-22  Thu        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-21  Wed        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-20  Tue        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-19  Mon        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-16  Fri        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-15  Thu        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-14  Wed        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-13  Tue        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-12  Mon        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-09  Fri        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-08  Thu        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-07  Wed        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-06  Tue        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-05  Mon        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-02  Fri        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-11-01  Thu        5.5600        5.6300        5.6800        5.6800        5.8900 
2001-10-31  Wed        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-30  Tue        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-29  Mon        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-26  Fri        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-25  Thu        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-24  Wed        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-23  Tue        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-22  Mon        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-19  Fri        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-18  Thu        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-17  Wed        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-16  Tue        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-15  Mon        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-12  Fri        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-11  Thu        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-10  Wed        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-09  Tue        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-08  Mon        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-05  Fri        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-04  Thu        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-03  Wed        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-02  Tue        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-10-01  Mon        5.8800        5.9500        6.0200        6.0200        6.2300 
2001-09-28  Fri        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-27  Thu        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-26  Wed        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-25  Tue        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-24  Mon        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-21  Fri        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-20  Thu        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-19  Wed        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-18  Tue        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-17  Mon        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-14  Fri        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-13  Thu        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-12  Wed        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-11  Tue        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-10  Mon        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-07  Fri        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-06  Thu        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-05  Wed        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-04  Tue        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-09-03  Mon        6.0400        6.1000        6.1800        6.1800        6.4600 
2001-08-31  Fri        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-30  Thu        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-29  Wed        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-28  Tue        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-27  Mon        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-24  Fri        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-23  Thu        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-22  Wed        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-21  Tue        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-20  Mon        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-17  Fri        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-16  Thu        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-15  Wed        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-14  Tue        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-13  Mon        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-10  Fri        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-09  Thu        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-08  Wed        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-07  Tue        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-06  Mon        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-03  Fri        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-02  Thu        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-08-01  Wed        6.0700        6.1300        6.2200        6.2200        6.4100 
2001-07-31  Tue        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-30  Mon        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-27  Fri        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-26  Thu        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-25  Wed        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-24  Tue        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-23  Mon        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-20  Fri        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-19  Thu        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-18  Wed        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-17  Tue        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-16  Mon        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-13  Fri        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-12  Thu        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-11  Wed        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-10  Tue        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-09  Mon        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-06  Fri        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-05  Thu        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-04  Wed        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-03  Tue        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-07-02  Mon        6.1700        6.2200        6.3200        6.3200        6.5200 
2001-06-29  Fri        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-28  Thu        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-27  Wed        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-26  Tue        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-25  Mon        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-22  Fri        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-21  Thu        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-20  Wed        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-19  Tue        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-18  Mon        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-15  Fri        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-14  Thu        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-13  Wed        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-12  Tue        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-11  Mon        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-08  Fri        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-07  Thu        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-06  Wed        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-05  Tue        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-04  Mon        6.4200        6.5100        6.5800        6.5800        6.7400 
2001-06-01