E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G7 US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Indonesia interest rates : Target Rates (policy rates)   Inflation   GDP by Expenditure, nominal   TENOR SBI   Money Supply   GDP by Expenditure, real   Interest Rates on Guarantee in R   FX   Balance of Payments : Summary   Interest Rates on Guarantee in U   GDP by Industrial Origin, nomina   JIBOR / Syariah   GDP by Industrial Sector, real
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Bank Indonesia | Column (1) : 1 Month Rupiah Rate 6 Column (2) : 3 Months Rupiah rate 7 Column (3) : 6 Months Rupiah rate 8 Column (4) : 12 Months Rupiah rate 9 Column (5) : 24 Months Rupiah rate 10 EconStats does not guarantee the accuracy of this data. 20070603

     Interest Rates on Guarantee in Rupiah - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |
                |     1 Month |    3 Months |    6 Months |   12 Months |   24 Months |
                | Rupiah Rate | Rupiah rate | Rupiah rate | Rupiah rate | Rupiah rate |
                |   Indonesia |   Indonesia |   Indonesia |   Indonesia |   Indonesia |

year-mn-dy  WD  |Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|Jun98_-Sep05_|
2005-09-30  Fri       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-29  Thu       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-28  Wed       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-27  Tue       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-26  Mon       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-23  Fri       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-22  Thu       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-21  Wed       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-20  Tue       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-19  Mon       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-16  Fri       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-15  Thu       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-14  Wed       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-13  Tue       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-12  Mon       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-09  Fri       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-08  Thu       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-07  Wed       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-06  Tue       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-05  Mon       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-02  Fri       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-09-01  Thu       10.0000       10.0500       10.1000       10.2500       10.5500 
2005-08-31  Wed        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-30  Tue        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-29  Mon        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-26  Fri        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-25  Thu        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-24  Wed        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-23  Tue        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-22  Mon        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-19  Fri        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-18  Thu        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-17  Wed        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-16  Tue        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-15  Mon        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-12  Fri        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-11  Thu        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-10  Wed        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-09  Tue        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-08  Mon        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-05  Fri        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-04  Thu        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-03  Wed        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-02  Tue        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-08-01  Mon        8.4500        8.5000        8.5500        8.7000        9.0000 
2005-07-29  Fri        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-28  Thu        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-27  Wed        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-26  Tue        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-25  Mon        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-22  Fri        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-21  Thu        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-20  Wed        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-19  Tue        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-18  Mon        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-15  Fri        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-14  Thu        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-13  Wed        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-12  Tue        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-11  Mon        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-08  Fri        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-07  Thu        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-06  Wed        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-05  Tue        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-04  Mon        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-07-01  Fri        8.0500        8.1000        8.1500        8.3000        8.6000 
2005-06-30  Thu        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-29  Wed        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-28  Tue        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-27  Mon        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-24  Fri        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-23  Thu        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-22  Wed        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-21  Tue        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-20  Mon        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-17  Fri        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-16  Thu        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-15  Wed        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-14  Tue        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-13  Mon        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-10  Fri        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-09  Thu        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-08  Wed        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-07  Tue        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-06  Mon        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-03  Fri        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-02  Thu        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-06-01  Wed        7.8100        7.8600        7.9100        8.0600        8.3600 
2005-05-31  Tue        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-30  Mon        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-27  Fri        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-26  Thu        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-25  Wed        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-24  Tue        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-23  Mon        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-20  Fri        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-19  Thu        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-18  Wed        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-17  Tue        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-16  Mon        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-13  Fri        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-12  Thu        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-11  Wed        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-10  Tue        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-09  Mon        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-06  Fri        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-05  Thu        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-04  Wed        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-03  Tue        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-05-02  Mon        7.5100        7.5600        7.6100        7.7600        8.0600 
2005-04-29  Fri        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-28  Thu        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-27  Wed        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-26  Tue        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-25  Mon        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-22  Fri        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-21  Thu        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-20  Wed        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-19  Tue        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-18  Mon        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-15  Fri        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-14  Thu        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-13  Wed        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-12  Tue        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-11  Mon        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-08  Fri        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-07  Thu        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-06  Wed        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-05  Tue        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-04  Mon        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-04-01  Fri        7.3100        7.3600        7.4100        7.5600        7.8600 
2005-03-31  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-30  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-29  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-28  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-25  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-24  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-23  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-22  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-21  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-18  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-17  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-16  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-15  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-14  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-11  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-10  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-09  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-08  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-07  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-04  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-03  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-02  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-03-01  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-28  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-25  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-24  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-23  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-22  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-21  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-18  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-17  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-16  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-15  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-14  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-11  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-10  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-09  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-08  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-07  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-04  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-03  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-02  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-02-01  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-31  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-28  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-27  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-26  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-25  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-24  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-21  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-20  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-19  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-18  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-17  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-14  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-13  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-12  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-11  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-10  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-07  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-06  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-05  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-04  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2005-01-03  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-31  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-30  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-29  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-28  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-27  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-24  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-23  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-22  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-21  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-20  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-17  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-16  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-15  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-14  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-13  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-10  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-09  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-08  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-07  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-06  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-03  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-02  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-12-01  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-30  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-29  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-26  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-25  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-24  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-23  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-22  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-19  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-18  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-17  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-16  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-15  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-12  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-11  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-10  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-09  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-08  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-05  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-04  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-03  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-02  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-11-01  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-29  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-28  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-27  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-26  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-25  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-22  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-21  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-20  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-19  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-18  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-15  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-14  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-13  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-12  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-11  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-08  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-07  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-06  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-05  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-04  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-10-01  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-30  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-29  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-28  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-27  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-24  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-23  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-22  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-21  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-20  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-17  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-16  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-15  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-14  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-13  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-10  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-09  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-08  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-07  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-06  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-03  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-02  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-09-01  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-31  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-30  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-27  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-26  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-25  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-24  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-23  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-20  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-19  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-18  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-17  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-16  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-13  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-12  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-11  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-10  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-09  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-06  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-05  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-04  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-03  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-08-02  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-30  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-29  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-28  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-27  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-26  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-23  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-22  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-21  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-20  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-19  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-16  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-15  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-14  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-13  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-12  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-09  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-08  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-07  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-06  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-05  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-02  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-07-01  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-06-30  Wed        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-29  Tue        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-28  Mon        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-25  Fri        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-24  Thu        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-23  Wed        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-22  Tue        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-21  Mon        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-18  Fri        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-17  Thu        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-16  Wed        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-15  Tue        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-14  Mon        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-11  Fri        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-10  Thu        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-09  Wed        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-08  Tue        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-07  Mon        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-04  Fri        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-03  Thu        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-02  Wed        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-06-01  Tue        7.2400        7.2900        7.3400        7.4900        7.7900 
2004-05-31  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-28  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-27  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-26  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-25  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-24  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-21  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-20  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-19  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-18  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-17  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-14  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-13  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-12  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-11  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-10  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-07  Fri        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-06  Thu        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-05  Wed        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-04  Tue        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-05-03  Mon        7.2500        7.3000        7.3500        7.5000        7.8000 
2004-04-30  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-29  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-28  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-27  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-26  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-23  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-22  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-21  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-20  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-19  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-16  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-15  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-14  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-13  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-12  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-09  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-08  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-07  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-06  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-05  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-02  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-04-01  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-31  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-30  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-29  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-26  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-25  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-24  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-23  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-22  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-19  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-18  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-17  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-16  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-15  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-12  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-11  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-10  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-09  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-08  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-05  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-04  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-03  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-02  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-03-01  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-27  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-26  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-25  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-24  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-23  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-20  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-19  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-18  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-17  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-16  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-13  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-12  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-11  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-10  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-09  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-06  Fri        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-05  Thu        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-04  Wed        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-03  Tue        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-02-02  Mon        6.1100        6.1400        6.1600        6.1800        6.1100 
2004-01-30  Fri        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-29  Thu        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-28  Wed        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-27  Tue        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-26  Mon        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-23  Fri        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-22  Thu        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-21  Wed        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-20  Tue        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-19  Mon        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-16  Fri        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-15  Thu        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-14  Wed        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-13  Tue        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-12  Mon        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-09  Fri        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-08  Thu        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-07  Wed        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-06  Tue        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-05  Mon        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-02  Fri        6.4400        6.4700        6.5100        6.5100        6.4900 
2004-01-01  Thu        6.4400        6.4700        6.5100        6.5100        6.4900 
2003-12-31  Wed        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-30  Tue        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-29  Mon        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-26  Fri        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-25  Thu        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-24  Wed        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-23  Tue        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-22  Mon        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-19  Fri        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-18  Thu        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-17  Wed        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-16  Tue        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-15  Mon        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-12  Fri        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-11  Thu        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-10  Wed        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-09  Tue        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-08  Mon        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-05  Fri        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-04  Thu        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-03  Wed        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-02  Tue        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-12-01  Mon        6.7600        6.7800        6.8600        6.9200        6.8800 
2003-11-28  Fri        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-27  Thu        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-26  Wed        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-25  Tue        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-24  Mon        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-21  Fri        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-20  Thu        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-19  Wed        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-18  Tue        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-17  Mon        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-14  Fri        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-13  Thu        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-12  Wed        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-11  Tue        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-10  Mon        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-07  Fri        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-06  Thu        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-05  Wed        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-04  Tue        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-11-03  Mon        7.1800        7.2200        7.3800        7.4500        7.4700 
2003-10-31  Fri        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-30  Thu        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-29  Wed        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-28  Tue        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-27  Mon        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-24  Fri        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-23  Thu        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-22  Wed        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-21  Tue        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-20  Mon        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-17  Fri        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-16  Thu        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-15  Wed        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-14  Tue        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-13  Mon        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-10  Fri        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-09  Thu        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-08  Wed        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-07  Tue        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-06  Mon        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-03  Fri        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-02  Thu        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-10-01  Wed        8.3900        8.4300        8.5300        8.6300        8.6500 
2003-09-30  Tue        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-29  Mon        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-26  Fri        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-25  Thu        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-24  Wed        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-23  Tue        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-22  Mon        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-19  Fri        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-18  Thu        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-17  Wed        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-16  Tue        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-15  Mon        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-12  Fri        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-11  Thu        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-10  Wed        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-09  Tue        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-08  Mon        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-05  Fri        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-04  Thu        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-03  Wed        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-02  Tue        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-09-01  Mon        8.8600        8.8800        9.0000        9.0300        8.9400 
2003-08-29  Fri        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-28  Thu        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-27  Wed        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-26  Tue        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-25  Mon        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-22  Fri        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-21  Thu        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-20  Wed        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-19  Tue        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-18  Mon        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-15  Fri        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-14  Thu        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-13  Wed        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-12  Tue        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-11  Mon        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-08  Fri        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-07  Thu        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-06  Wed        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-05  Tue        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-04  Mon        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-08-01  Fri        9.9700        9.9000       10.0200       10.0200       10.1100 
2003-07-31  Thu       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-30  Wed       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-29  Tue       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-28  Mon       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-25  Fri       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-24  Thu       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-23  Wed       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-22  Tue       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-21  Mon       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-18  Fri       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-17  Thu       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-16  Wed       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-15  Tue       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-14  Mon       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-11  Fri       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-10  Thu       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-09  Wed       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-08  Tue       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-07  Mon       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-04  Fri       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-03  Thu       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-02  Wed       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-07-01  Tue       11.3300       11.2500       11.3900       11.3900       11.4100 
2003-06-30  Mon       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-27  Fri       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-26  Thu       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-25  Wed       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-24  Tue       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-23  Mon       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-20  Fri       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-19  Thu       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-18  Wed       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-17  Tue       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-16  Mon       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-13  Fri       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-12  Thu       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-11  Wed       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-10  Tue       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-09  Mon       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-06  Fri       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-05  Thu       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-04  Wed       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-03  Tue       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-06-02  Mon       12.9500       12.9000       13.0600       13.0900       13.1800 
2003-05-30  Fri       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-29  Thu       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-28  Wed       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-27  Tue       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-26  Mon       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-23  Fri       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-22  Thu       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-21  Wed       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-20  Tue       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-19  Mon       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-16  Fri       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-15  Thu       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-14  Wed       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-13  Tue       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-12  Mon       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-09  Fri       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-08  Thu       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-07  Wed       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-06  Tue       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-05  Mon       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-02  Fri       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-05-01  Thu       13.2900       13.2800       13.3200       13.3900       13.5100 
2003-04-30  Wed       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-29  Tue       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-28  Mon       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-25  Fri       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-24  Thu       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-23  Wed       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-22  Tue       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-21  Mon       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-18  Fri       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-17  Thu       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-16  Wed       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-15  Tue       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-14  Mon       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-11  Fri       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-10  Thu       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-09  Wed       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-08  Tue       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-07  Mon       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-04  Fri       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-03  Thu       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-02  Wed       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-04-01  Tue       13.5800       13.5900       13.5700       13.6600       13.8300 
2003-03-31  Mon       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-28  Fri       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-27  Thu       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-26  Wed       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-25  Tue       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-24  Mon       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-21  Fri       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-20  Thu       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-19  Wed       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-18  Tue       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-17  Mon       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-14  Fri       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-13  Thu       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-12  Wed       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-11  Tue       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-10  Mon       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-07  Fri       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-06  Thu       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-05  Wed       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-04  Tue       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-03-03  Mon       13.8600       13.9500       13.8900       13.9600       14.1800 
2003-02-28  Fri       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-27  Thu       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-26  Wed       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-25  Tue       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-24  Mon       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-21  Fri       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-20  Thu       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-19  Wed       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-18  Tue       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-17  Mon       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-14  Fri       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-13  Thu       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-12  Wed       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-11  Tue       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-10  Mon       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-07  Fri       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-06  Thu       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-05  Wed       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-04  Tue       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-02-03  Mon       14.0900       14.1800       14.1100       14.1800       14.3200 
2003-01-31  Fri       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-30  Thu       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-29  Wed       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-28  Tue       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-27  Mon       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-24  Fri       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-23  Thu       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-22  Wed       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-21  Tue       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-20  Mon       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-17  Fri       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-16  Thu       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-15  Wed       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-14  Tue       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-13  Mon       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-10  Fri       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-09  Thu       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-08  Wed       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-07  Tue       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-06  Mon       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-03  Fri       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-02  Thu       14.3000       14.3900       14.3200       14.3900       14.6900 
2003-01-01  Wed       14.3000       14.3900       14.3200       14.3900       14.6900 
2002-12-31  Tue       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-30  Mon       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-27  Fri       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-26  Thu       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-25  Wed       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-24  Tue       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-23  Mon       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-20  Fri       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-19  Thu       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-18  Wed       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-17  Tue       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-16  Mon       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-13  Fri       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-12  Thu       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-11  Wed       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-10  Tue       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-09  Mon       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-06  Fri       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-05  Thu       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-04  Wed       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-03  Tue       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-12-02  Mon       14.3300       14.4400       14.3700       14.4400       14.7400 
2002-11-29  Fri       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-28  Thu       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-27  Wed       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-26  Tue       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-25  Mon       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-22  Fri       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-21  Thu       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-20  Wed       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-19  Tue       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-18  Mon       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-15  Fri       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-14  Thu       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-13  Wed       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-12  Tue       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-11  Mon       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-08  Fri       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-07  Thu       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-06  Wed       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-05  Tue       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-04  Mon       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-11-01  Fri       14.4200       14.5300       14.4300       14.4600       14.7700 
2002-10-31  Thu       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-30  Wed       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-29  Tue       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-28  Mon       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-25  Fri       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-24  Thu       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-23  Wed       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-22  Tue       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-21  Mon       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-18  Fri       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-17  Thu       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-16  Wed       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-15  Tue       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-14  Mon       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-11  Fri       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-10  Thu       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-09  Wed       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-08  Tue       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-07  Mon       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-04  Fri       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-03  Thu       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-02  Wed       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-10-01  Tue       14.8600       14.9200       14.7700       14.7400       15.0900 
2002-09-30  Mon       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-27  Fri       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-26  Thu       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-25  Wed       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-24  Tue       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-23  Mon       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-20  Fri       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-19  Thu       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-18  Wed       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-17  Tue       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-16  Mon       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-13  Fri       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-12  Thu       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-11  Wed       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-10  Tue       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-09  Mon       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-06  Fri       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-05  Thu       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-04  Wed       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-03  Tue       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-09-02  Mon       15.1200       15.2100       14.9300       14.9400       15.3400 
2002-08-30  Fri       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-29  Thu       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-28  Wed       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-27  Tue       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-26  Mon       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-23  Fri       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-22  Thu       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-21  Wed       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-20  Tue       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-19  Mon       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-16  Fri       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-15  Thu       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-14  Wed       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-13  Tue       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-12  Mon       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-09  Fri       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-08  Thu       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-07  Wed       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-06  Tue       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-05  Mon       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-02  Fri       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-08-01  Thu       15.3500       15.4400       15.1900       15.2100       15.6800 
2002-07-31  Wed       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-30  Tue       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-29  Mon       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-26  Fri       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-25  Thu       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-24  Wed       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-23  Tue       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-22  Mon       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-19  Fri       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-18  Thu       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-17  Wed       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-16  Tue       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-15  Mon       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-12  Fri       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-11  Thu       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-10  Wed       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-09  Tue       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-08  Mon       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-05  Fri       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-04  Thu       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-03  Wed       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-02  Tue       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-07-01  Mon       15.6900       15.8000       15.5600       15.5800       16.1200 
2002-06-28  Fri       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-27  Thu       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-26  Wed       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-25  Tue       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-24  Mon       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-21  Fri       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-20  Thu       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-19  Wed       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-18  Tue       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-17  Mon       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-14  Fri       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-13  Thu       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-12  Wed       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-11  Tue       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-10  Mon       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-07  Fri       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-06  Thu       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-05  Wed       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-04  Tue       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-06-03  Mon       16.7300       16.9200       16.6300       16.6500       17.1600 
2002-05-31  Fri       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-30  Thu       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-29  Wed       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-28  Tue       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-27  Mon       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-24  Fri       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-23  Thu       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-22  Wed       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-21  Tue       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-20  Mon       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-17  Fri       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-16  Thu       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-15  Wed       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-14  Tue       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-13  Mon       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-10  Fri       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-09  Thu       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-08  Wed       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-07  Tue       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-06  Mon       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-03  Fri       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-02  Thu       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-05-01  Wed       16.8400       17.1600       16.7700       16.8000       17.3700 
2002-04-30  Tue       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-29  Mon       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-26  Fri       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-25  Thu       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-24  Wed       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-23  Tue       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-22  Mon       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-19  Fri       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-18  Thu       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-17  Wed       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-16  Tue       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-15  Mon       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-12  Fri       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-11  Thu       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-10  Wed       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-09  Tue       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-08  Mon       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-05  Fri       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-04  Thu       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-03  Wed       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-02  Tue       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-04-01  Mon       17.5700       17.9500       17.4000       17.4300       18.2400 
2002-03-29  Fri       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-28  Thu       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-27  Wed       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-26  Tue       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-25  Mon       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-22  Fri       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-21  Thu       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-20  Wed       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-19  Tue       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-18  Mon       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-15  Fri       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-14  Thu       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-13  Wed       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-12  Tue       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-11  Mon       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-08  Fri       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-07  Thu       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-06  Wed       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-05  Tue       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-04  Mon       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-03-01  Fri       17.8700       18.3200       17.6400       17.6000       18.4700 
2002-02-28  Thu       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-27  Wed       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-26  Tue       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-25  Mon       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-22  Fri       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-21  Thu       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-20  Wed       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-19  Tue       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-18  Mon       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-15  Fri       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-14  Thu       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-13  Wed       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-12  Tue       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-11  Mon       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-08  Fri       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-07  Thu       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-06  Wed       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-05  Tue       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-04  Mon       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-02-01  Fri       17.6300       18.1400       17.6500       17.6500       18.5400 
2002-01-31  Thu       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-30  Wed       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-29  Tue       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-28  Mon       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-25  Fri       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-24  Thu       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-23  Wed       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-22  Tue       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-21  Mon       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-18  Fri       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-17  Thu       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-16  Wed       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-15  Tue       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-14  Mon       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-11  Fri       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-10  Thu       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-09  Wed       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-08  Tue       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-07  Mon       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-04  Fri       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-03  Thu       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-02  Wed       17.7400       18.3200       17.6200       17.6400       18.5300 
2002-01-01  Tue       17.7400       18.3200       17.6200       17.6400       18.5300 
2001-12-31  Mon       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-28  Fri       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-27  Thu       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-26  Wed       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-25  Tue       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-24  Mon       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-21  Fri       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-20  Thu       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-19  Wed       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-18  Tue       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-17  Mon       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-14  Fri       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-13  Thu       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-12  Wed       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-11  Tue       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-10  Mon       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-07  Fri       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-06  Thu       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-05  Wed       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-04  Tue       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-12-03  Mon       17.8800       18.0400       17.6100       17.4800       18.3900 
2001-11-30  Fri       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-29  Thu       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-28  Wed       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-27  Tue       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-26  Mon       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-23  Fri       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-22  Thu       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-21  Wed       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-20  Tue       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-19  Mon       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-16  Fri       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-15  Thu       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-14  Wed       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-13  Tue       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-12  Mon       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-09  Fri       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-08  Thu       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-07  Wed       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-06  Tue       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-05  Mon       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-02  Fri       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-11-01  Thu       17.7200       17.9800       17.5700       17.4400       18.3500 
2001-10-31  Wed       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-30  Tue       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-29  Mon       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-26  Fri       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-25  Thu       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-24  Wed       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-23  Tue       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-22  Mon       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-19  Fri       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-18  Thu       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-17  Wed       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-16  Tue       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-15  Mon       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-12  Fri       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-11  Thu       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-10  Wed       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-09  Tue       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-08  Mon       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-05  Fri       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-04  Thu       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-03  Wed       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-02  Tue       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-10-01  Mon       17.5900       17.9000       17.4800       17.3400       18.2000 
2001-09-28  Fri       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-27  Thu       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-26  Wed       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-25  Tue       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-24  Mon       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-21  Fri       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-20  Thu       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-19  Wed       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-18  Tue       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-17  Mon       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-14  Fri       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-13  Thu       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-12  Wed       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-11  Tue       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-10  Mon       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-07  Fri       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-06  Thu       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-05  Wed       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-04  Tue       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-09-03  Mon       17.3500       17.6600       17.3800       17.2600       18.0400 
2001-08-31  Fri       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-30  Thu       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-29  Wed       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-28  Tue       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-27  Mon       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-24  Fri       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-23  Thu       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-22  Wed       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-21  Tue       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-20  Mon       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-17  Fri       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-16  Thu       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-15  Wed       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-14  Tue       16.9300       17.2300       16.9800       16.9200       17.5500 
2001-08-13  Mon       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-10  Fri       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-09  Thu       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-08  Wed       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-07  Tue       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-06  Mon       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-03  Fri       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-02  Thu       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-08-01  Wed       15.6500       15.9900       15.7400       15.7600       16.3000 
2001-07-31  Tue       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-30  Mon       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-27  Fri       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-26  Thu       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-25  Wed       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-24  Tue       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-23  Mon       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-20  Fri       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-19  Thu       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-18  Wed       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-17  Tue       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-16  Mon       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-13  Fri       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-12  Thu       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-11  Wed       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-10  Tue       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-09  Mon       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-06  Fri       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-05  Thu       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-04  Wed       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-03  Tue       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-07-02  Mon       15.4800       15.8900       15.6300       15.6900       16.2200 
2001-06-29  Fri       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-28  Thu       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-27  Wed       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-26  Tue       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-25  Mon       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-22  Fri       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-21  Thu       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-20  Wed       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-19  Tue       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-18  Mon       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-15  Fri       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-14  Thu       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-13  Wed       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-12  Tue       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-11  Mon       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-08  Fri       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-07  Thu       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-06  Wed       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-05  Tue       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-04  Mon       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-06-01  Fri       15.3500       15.8100       15.6600       15.7200       16.2900 
2001-05-31  Thu       15.4900       15.8300       15.8600       15.9200       16.5800 
2001-05-30  Wed