E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G7 US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Indonesia interest rates : Target Rates (policy rates)   Inflation   GDP by Expenditure, nominal   TENOR SBI   Money Supply   GDP by Expenditure, real   Interest Rates on Guarantee in R   FX   Balance of Payments : Summary   Interest Rates on Guarantee in U   GDP by Industrial Origin, nomina   JIBOR / Syariah   GDP by Industrial Sector, real
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Bank Indonesia | http://www.bi.go.id/web/en/Indikator+Moneter+dan+Perbankan/birate/ | Column (1) : Board of Governors' Meeting, Bank Indonesia 1 Column (2) : BI Rate (Reference Rate for weekly 1m SBI auctions) 2 Column (3) : Rupiah seven-day deposit facility (Fasilitas Bank Indonesia (FASBI)) rate | See longer time series of FASB actual elsewhere. 3 EconStats does not guarantee the accuracy of this data. 20070603

     Target Rates (policy rates) - Day 

                |      (1)    |      (2)    |      (3)    |
                |    Board of |     BI Rate |      Rupiah |
                |  Governors' |  (Reference |   seven-day |
                |    Meeting, |    Rate for |     deposit |
                |        Bank |   weekly 1m |    facility |
                |   Indonesia |         SBI |  (Fasilitas |
                |             |   auctions) |        Bank |
                |             |             |   Indonesia |
                |             |             |    (FASBI)) |
                |             |             |        rate |
                |   Indonesia |   Indonesia |   Indonesia |

year-mn-dy  WD  |Jul05_-May07_|Jul05_-Jun07_|Aug05_-Sep05_|
2007-06-01  Fri            na          8.75            na 
2007-05-31  Thu            na          8.75            na 
2007-05-30  Wed            na          8.75            na 
2007-05-29  Tue            na          8.75            na 
2007-05-28  Mon            na          8.75            na 
2007-05-25  Fri            na          8.75            na 
2007-05-24  Thu            na          8.75            na 
2007-05-23  Wed            na          8.75            na 
2007-05-22  Tue            na          8.75            na 
2007-05-21  Mon            na          8.75            na 
2007-05-18  Fri            na          8.75            na 
2007-05-17  Thu            na          8.75            na 
2007-05-16  Wed            na          8.75            na 
2007-05-15  Tue            na          8.75            na 
2007-05-14  Mon            na          8.75            na 
2007-05-11  Fri            na          8.75            na 
2007-05-10  Thu            na          8.75            na 
2007-05-09  Wed            na          8.75            na 
2007-05-08  Tue       one_mtg          8.75            na 
2007-05-07  Mon            na             9            na 
2007-05-04  Fri            na             9            na 
2007-05-03  Thu            na             9            na 
2007-05-02  Wed            na             9            na 
2007-05-01  Tue            na             9            na 
2007-04-30  Mon            na             9            na 
2007-04-27  Fri            na             9            na 
2007-04-26  Thu            na             9            na 
2007-04-25  Wed            na             9            na 
2007-04-24  Tue            na             9            na 
2007-04-23  Mon            na             9            na 
2007-04-20  Fri            na             9            na 
2007-04-19  Thu            na             9            na 
2007-04-18  Wed            na             9            na 
2007-04-17  Tue            na             9            na 
2007-04-16  Mon            na             9            na 
2007-04-13  Fri            na             9            na 
2007-04-12  Thu            na             9            na 
2007-04-11  Wed            na             9            na 
2007-04-10  Tue            na             9            na 
2007-04-09  Mon            na             9            na 
2007-04-06  Fri            na             9            na 
2007-04-05  Thu       one_mtg             9            na 
2007-04-04  Wed            na             9            na 
2007-04-03  Tue            na             9            na 
2007-04-02  Mon            na             9            na 
2007-03-30  Fri            na             9            na 
2007-03-29  Thu            na             9            na 
2007-03-28  Wed            na             9            na 
2007-03-27  Tue            na             9            na 
2007-03-26  Mon            na             9            na 
2007-03-23  Fri            na             9            na 
2007-03-22  Thu            na             9            na 
2007-03-21  Wed            na             9            na 
2007-03-20  Tue            na             9            na 
2007-03-19  Mon            na             9            na 
2007-03-16  Fri            na             9            na 
2007-03-15  Thu            na             9            na 
2007-03-14  Wed            na             9            na 
2007-03-13  Tue            na             9            na 
2007-03-12  Mon            na             9            na 
2007-03-09  Fri            na             9            na 
2007-03-08  Thu            na             9            na 
2007-03-07  Wed            na             9            na 
2007-03-06  Tue       one_mtg             9            na 
2007-03-05  Mon            na          9.25            na 
2007-03-02  Fri            na          9.25            na 
2007-03-01  Thu            na          9.25            na 
2007-02-28  Wed            na          9.25            na 
2007-02-27  Tue            na          9.25            na 
2007-02-26  Mon            na          9.25            na 
2007-02-23  Fri            na          9.25            na 
2007-02-22  Thu            na          9.25            na 
2007-02-21  Wed            na          9.25            na 
2007-02-20  Tue            na          9.25            na 
2007-02-19  Mon            na          9.25            na 
2007-02-16  Fri            na          9.25            na 
2007-02-15  Thu            na          9.25            na 
2007-02-14  Wed            na          9.25            na 
2007-02-13  Tue            na          9.25            na 
2007-02-12  Mon            na          9.25            na 
2007-02-09  Fri            na          9.25            na 
2007-02-08  Thu            na          9.25            na 
2007-02-07  Wed            na          9.25            na 
2007-02-06  Tue       one_mtg          9.25            na 
2007-02-05  Mon            na           9.5            na 
2007-02-02  Fri            na           9.5            na 
2007-02-01  Thu            na           9.5            na 
2007-01-31  Wed            na           9.5            na 
2007-01-30  Tue            na           9.5            na 
2007-01-29  Mon            na           9.5            na 
2007-01-26  Fri            na           9.5            na 
2007-01-25  Thu            na           9.5            na 
2007-01-24  Wed            na           9.5            na 
2007-01-23  Tue            na           9.5            na 
2007-01-22  Mon            na           9.5            na 
2007-01-19  Fri            na           9.5            na 
2007-01-18  Thu            na           9.5            na 
2007-01-17  Wed            na           9.5            na 
2007-01-16  Tue            na           9.5            na 
2007-01-15  Mon            na           9.5            na 
2007-01-12  Fri            na           9.5            na 
2007-01-11  Thu            na           9.5            na 
2007-01-10  Wed            na           9.5            na 
2007-01-09  Tue            na           9.5            na 
2007-01-08  Mon            na           9.5            na 
2007-01-05  Fri            na           9.5            na 
2007-01-04  Thu       one_mtg           9.5            na 
2007-01-03  Wed            na          9.75            na 
2007-01-02  Tue            na          9.75            na 
2007-01-01  Mon            na          9.75            na 
2006-12-29  Fri            na          9.75            na 
2006-12-28  Thu            na          9.75            na 
2006-12-27  Wed            na          9.75            na 
2006-12-26  Tue            na          9.75            na 
2006-12-25  Mon            na          9.75            na 
2006-12-22  Fri            na          9.75            na 
2006-12-21  Thu            na          9.75            na 
2006-12-20  Wed            na          9.75            na 
2006-12-19  Tue            na          9.75            na 
2006-12-18  Mon            na          9.75            na 
2006-12-15  Fri            na          9.75            na 
2006-12-14  Thu            na          9.75            na 
2006-12-13  Wed            na          9.75            na 
2006-12-12  Tue            na          9.75            na 
2006-12-11  Mon            na          9.75            na 
2006-12-08  Fri            na          9.75            na 
2006-12-07  Thu       one_mtg          9.75            na 
2006-12-06  Wed            na         10.25            na 
2006-12-05  Tue            na         10.25            na 
2006-12-04  Mon            na         10.25            na 
2006-12-01  Fri            na         10.25            na 
2006-11-30  Thu            na         10.25            na 
2006-11-29  Wed            na         10.25            na 
2006-11-28  Tue            na         10.25            na 
2006-11-27  Mon            na         10.25            na 
2006-11-24  Fri            na         10.25            na 
2006-11-23  Thu            na         10.25            na 
2006-11-22  Wed            na         10.25            na 
2006-11-21  Tue            na         10.25            na 
2006-11-20  Mon            na         10.25            na 
2006-11-17  Fri            na         10.25            na 
2006-11-16  Thu            na         10.25            na 
2006-11-15  Wed            na         10.25            na 
2006-11-14  Tue            na         10.25            na 
2006-11-13  Mon            na         10.25            na 
2006-11-10  Fri            na         10.25            na 
2006-11-09  Thu            na         10.25            na 
2006-11-08  Wed            na         10.25            na 
2006-11-07  Tue       one_mtg         10.25            na 
2006-11-06  Mon            na         10.75            na 
2006-11-03  Fri            na         10.75            na 
2006-11-02  Thu            na         10.75            na 
2006-11-01  Wed            na         10.75            na 
2006-10-31  Tue            na         10.75            na 
2006-10-30  Mon            na         10.75            na 
2006-10-27  Fri            na         10.75            na 
2006-10-26  Thu            na         10.75            na 
2006-10-25  Wed            na         10.75            na 
2006-10-24  Tue            na         10.75            na 
2006-10-23  Mon            na         10.75            na 
2006-10-20  Fri            na         10.75            na 
2006-10-19  Thu            na         10.75            na 
2006-10-18  Wed            na         10.75            na 
2006-10-17  Tue            na         10.75            na 
2006-10-16  Mon            na         10.75            na 
2006-10-13  Fri            na         10.75            na 
2006-10-12  Thu            na         10.75            na 
2006-10-11  Wed            na         10.75            na 
2006-10-10  Tue            na         10.75            na 
2006-10-09  Mon            na         10.75            na 
2006-10-06  Fri            na         10.75            na 
2006-10-05  Thu       one_mtg         10.75            na 
2006-10-04  Wed            na         11.25            na 
2006-10-03  Tue            na         11.25            na 
2006-10-02  Mon            na         11.25            na 
2006-09-29  Fri            na         11.25            na 
2006-09-28  Thu            na         11.25            na 
2006-09-27  Wed            na         11.25            na 
2006-09-26  Tue            na         11.25            na 
2006-09-25  Mon            na         11.25            na 
2006-09-22  Fri            na         11.25            na 
2006-09-21  Thu            na         11.25            na 
2006-09-20  Wed            na         11.25            na 
2006-09-19  Tue            na         11.25            na 
2006-09-18  Mon            na         11.25            na 
2006-09-15  Fri            na         11.25            na 
2006-09-14  Thu            na         11.25            na 
2006-09-13  Wed            na         11.25            na 
2006-09-12  Tue            na         11.25            na 
2006-09-11  Mon            na         11.25            na 
2006-09-08  Fri            na         11.25            na 
2006-09-07  Thu            na         11.25            na 
2006-09-06  Wed            na         11.25            na 
2006-09-05  Tue       one_mtg         11.25            na 
2006-09-04  Mon            na         11.75            na 
2006-09-01  Fri            na         11.75            na 
2006-08-31  Thu            na         11.75            na 
2006-08-30  Wed            na         11.75            na 
2006-08-29  Tue            na         11.75            na 
2006-08-28  Mon            na         11.75            na 
2006-08-25  Fri            na         11.75            na 
2006-08-24  Thu            na         11.75            na 
2006-08-23  Wed            na         11.75            na 
2006-08-22  Tue            na         11.75            na 
2006-08-21  Mon            na         11.75            na 
2006-08-18  Fri            na         11.75            na 
2006-08-17  Thu            na         11.75            na 
2006-08-16  Wed            na         11.75            na 
2006-08-15  Tue            na         11.75            na 
2006-08-14  Mon            na         11.75            na 
2006-08-11  Fri            na         11.75            na 
2006-08-10  Thu            na         11.75            na 
2006-08-09  Wed            na         11.75            na 
2006-08-08  Tue       one_mtg         11.75            na 
2006-08-07  Mon            na         12.25            na 
2006-08-04  Fri            na         12.25            na 
2006-08-03  Thu            na         12.25            na 
2006-08-02  Wed            na         12.25            na 
2006-08-01  Tue            na         12.25            na 
2006-07-31  Mon            na         12.25            na 
2006-07-28  Fri            na         12.25            na 
2006-07-27  Thu            na         12.25            na 
2006-07-26  Wed            na         12.25            na 
2006-07-25  Tue            na         12.25            na 
2006-07-24  Mon            na         12.25            na 
2006-07-21  Fri            na         12.25            na 
2006-07-20  Thu            na         12.25            na 
2006-07-19  Wed            na         12.25            na 
2006-07-18  Tue            na         12.25            na 
2006-07-17  Mon            na         12.25            na 
2006-07-14  Fri            na         12.25            na 
2006-07-13  Thu            na         12.25            na 
2006-07-12  Wed            na         12.25            na 
2006-07-11  Tue            na         12.25            na 
2006-07-10  Mon            na         12.25            na 
2006-07-07  Fri            na         12.25            na 
2006-07-06  Thu       one_mtg         12.25            na 
2006-07-05  Wed            na          12.5            na 
2006-07-04  Tue            na          12.5            na 
2006-07-03  Mon            na          12.5            na 
2006-06-30  Fri            na          12.5            na 
2006-06-29  Thu            na          12.5            na 
2006-06-28  Wed            na          12.5            na 
2006-06-27  Tue            na          12.5            na 
2006-06-26  Mon            na          12.5            na 
2006-06-23  Fri            na          12.5            na 
2006-06-22  Thu            na          12.5            na 
2006-06-21  Wed            na          12.5            na 
2006-06-20  Tue            na          12.5            na 
2006-06-19  Mon            na          12.5            na 
2006-06-16  Fri            na          12.5            na 
2006-06-15  Thu            na          12.5            na 
2006-06-14  Wed            na          12.5            na 
2006-06-13  Tue            na          12.5            na 
2006-06-12  Mon            na          12.5            na 
2006-06-09  Fri            na          12.5            na 
2006-06-08  Thu            na          12.5            na 
2006-06-07  Wed            na          12.5            na 
2006-06-06  Tue       one_mtg          12.5            na 
2006-06-05  Mon            na          12.5            na 
2006-06-02  Fri            na          12.5            na 
2006-06-01  Thu            na          12.5            na 
2006-05-31  Wed            na          12.5            na 
2006-05-30  Tue            na          12.5            na 
2006-05-29  Mon            na          12.5            na 
2006-05-26  Fri            na          12.5            na 
2006-05-25  Thu            na          12.5            na 
2006-05-24  Wed            na          12.5            na 
2006-05-23  Tue            na          12.5            na 
2006-05-22  Mon            na          12.5            na 
2006-05-19  Fri            na          12.5            na 
2006-05-18  Thu            na          12.5            na 
2006-05-17  Wed            na          12.5            na 
2006-05-16  Tue            na          12.5            na 
2006-05-15  Mon            na          12.5            na 
2006-05-12  Fri            na          12.5            na 
2006-05-11  Thu            na          12.5            na 
2006-05-10  Wed            na          12.5            na 
2006-05-09  Tue       one_mtg          12.5            na 
2006-05-08  Mon            na         12.75            na 
2006-05-05  Fri            na         12.75            na 
2006-05-04  Thu            na         12.75            na 
2006-05-03  Wed            na         12.75            na 
2006-05-02  Tue            na         12.75            na 
2006-05-01  Mon            na         12.75            na 
2006-04-28  Fri            na         12.75            na 
2006-04-27  Thu            na         12.75            na 
2006-04-26  Wed            na         12.75            na 
2006-04-25  Tue            na         12.75            na 
2006-04-24  Mon            na         12.75            na 
2006-04-21  Fri            na         12.75            na 
2006-04-20  Thu            na         12.75            na 
2006-04-19  Wed            na         12.75            na 
2006-04-18  Tue            na         12.75            na 
2006-04-17  Mon            na         12.75            na 
2006-04-14  Fri            na         12.75            na 
2006-04-13  Thu            na         12.75            na 
2006-04-12  Wed            na         12.75            na 
2006-04-11  Tue            na         12.75            na 
2006-04-10  Mon            na         12.75            na 
2006-04-07  Fri            na         12.75            na 
2006-04-06  Thu            na         12.75            na 
2006-04-05  Wed       one_mtg         12.75            na 
2006-04-04  Tue            na         12.75            na 
2006-04-03  Mon            na         12.75            na 
2006-03-31  Fri            na         12.75            na 
2006-03-30  Thu            na         12.75            na 
2006-03-29  Wed            na         12.75            na 
2006-03-28  Tue            na         12.75            na 
2006-03-27  Mon            na         12.75            na 
2006-03-24  Fri            na         12.75            na 
2006-03-23  Thu            na         12.75            na 
2006-03-22  Wed            na         12.75            na 
2006-03-21  Tue            na         12.75            na 
2006-03-20  Mon            na         12.75            na 
2006-03-17  Fri            na         12.75            na 
2006-03-16  Thu            na         12.75            na 
2006-03-15  Wed            na         12.75            na 
2006-03-14  Tue            na         12.75            na 
2006-03-13  Mon            na         12.75            na 
2006-03-10  Fri            na         12.75            na 
2006-03-09  Thu            na         12.75            na 
2006-03-08  Wed            na         12.75            na 
2006-03-07  Tue       one_mtg         12.75            na 
2006-03-06  Mon            na         12.75            na 
2006-03-03  Fri            na         12.75            na 
2006-03-02  Thu            na         12.75            na 
2006-03-01  Wed            na         12.75            na 
2006-02-28  Tue            na         12.75            na 
2006-02-27  Mon            na         12.75            na 
2006-02-24  Fri            na         12.75            na 
2006-02-23  Thu            na         12.75            na 
2006-02-22  Wed            na         12.75            na 
2006-02-21  Tue            na         12.75            na 
2006-02-20  Mon            na         12.75            na 
2006-02-17  Fri            na         12.75            na 
2006-02-16  Thu            na         12.75            na 
2006-02-15  Wed            na         12.75            na 
2006-02-14  Tue            na         12.75            na 
2006-02-13  Mon            na         12.75            na 
2006-02-10  Fri            na         12.75            na 
2006-02-09  Thu            na         12.75            na 
2006-02-08  Wed            na         12.75            na 
2006-02-07  Tue       one_mtg         12.75            na 
2006-02-06  Mon            na         12.75            na 
2006-02-03  Fri            na         12.75            na 
2006-02-02  Thu            na         12.75            na 
2006-02-01  Wed            na         12.75            na 
2006-01-31  Tue            na         12.75            na 
2006-01-30  Mon            na         12.75            na 
2006-01-27  Fri            na         12.75            na 
2006-01-26  Thu            na         12.75            na 
2006-01-25  Wed            na         12.75            na 
2006-01-24  Tue            na         12.75            na 
2006-01-23  Mon            na         12.75            na 
2006-01-20  Fri            na         12.75            na 
2006-01-19  Thu            na         12.75            na 
2006-01-18  Wed            na         12.75            na 
2006-01-17  Tue            na         12.75            na 
2006-01-16  Mon            na         12.75            na 
2006-01-13  Fri            na         12.75            na 
2006-01-12  Thu            na         12.75            na 
2006-01-11  Wed            na         12.75            na 
2006-01-10  Tue            na         12.75            na 
2006-01-09  Mon       one_mtg         12.75            na 
2006-01-06  Fri            na         12.75            na 
2006-01-05  Thu            na         12.75            na 
2006-01-04  Wed            na         12.75            na 
2006-01-03  Tue            na         12.75            na 
2006-01-02  Mon            na         12.75            na 
2005-12-30  Fri            na         12.75            na 
2005-12-29  Thu            na         12.75            na 
2005-12-28  Wed            na         12.75            na 
2005-12-27  Tue            na         12.75            na 
2005-12-26  Mon            na         12.75            na 
2005-12-23  Fri            na         12.75            na 
2005-12-22  Thu            na         12.75            na 
2005-12-21  Wed            na         12.75            na 
2005-12-20  Tue            na         12.75            na 
2005-12-19  Mon            na         12.75            na 
2005-12-16  Fri            na         12.75            na 
2005-12-15  Thu            na         12.75            na 
2005-12-14  Wed            na         12.75            na 
2005-12-13  Tue            na         12.75            na 
2005-12-12  Mon            na         12.75            na 
2005-12-09  Fri            na         12.75            na 
2005-12-08  Thu            na         12.75            na 
2005-12-07  Wed            na         12.75            na 
2005-12-06  Tue       one_mtg         12.75            na 
2005-12-05  Mon            na         12.25            na 
2005-12-02  Fri            na         12.25            na 
2005-12-01  Thu            na         12.25            na 
2005-11-30  Wed            na         12.25            na 
2005-11-29  Tue            na         12.25            na 
2005-11-28  Mon            na         12.25            na 
2005-11-25  Fri            na         12.25            na 
2005-11-24  Thu            na         12.25            na 
2005-11-23  Wed            na         12.25            na 
2005-11-22  Tue            na         12.25            na 
2005-11-21  Mon            na         12.25            na 
2005-11-18  Fri            na         12.25            na 
2005-11-17  Thu            na         12.25            na 
2005-11-16  Wed            na         12.25            na 
2005-11-15  Tue            na         12.25            na 
2005-11-14  Mon            na         12.25            na 
2005-11-11  Fri            na         12.25            na 
2005-11-10  Thu            na         12.25            na 
2005-11-09  Wed            na         12.25            na 
2005-11-08  Tue            na         12.25            na 
2005-11-07  Mon            na         12.25            na 
2005-11-04  Fri            na         12.25            na 
2005-11-03  Thu            na         12.25            na 
2005-11-02  Wed            na         12.25            na 
2005-11-01  Tue       one_mtg         12.25            na 
2005-10-31  Mon            na            11            na 
2005-10-28  Fri            na            11            na 
2005-10-27  Thu            na            11            na 
2005-10-26  Wed            na            11            na 
2005-10-25  Tue            na            11            na 
2005-10-24  Mon            na            11            na 
2005-10-21  Fri            na            11            na 
2005-10-20  Thu            na            11            na 
2005-10-19  Wed            na            11            na 
2005-10-18  Tue            na            11            na 
2005-10-17  Mon            na            11            na 
2005-10-14  Fri            na            11            na 
2005-10-13  Thu            na            11            na 
2005-10-12  Wed            na            11            na 
2005-10-11  Tue            na            11            na 
2005-10-10  Mon            na            11            na 
2005-10-07  Fri            na            11            na 
2005-10-06  Thu            na            11            na 
2005-10-05  Wed            na            11            na 
2005-10-04  Tue       one_mtg            11            na 
2005-10-03  Mon            na            10            na 
2005-09-30  Fri            na            10            na 
2005-09-29  Thu            na            10            na 
2005-09-28  Wed            na            10            na 
2005-09-27  Tue            na            10            na 
2005-09-26  Mon            na            10            na 
2005-09-23  Fri            na            10            na 
2005-09-22  Thu            na            10            na 
2005-09-21  Wed            na            10            na 
2005-09-20  Tue            na            10            na 
2005-09-19  Mon            na            10            na 
2005-09-16  Fri            na            10            na 
2005-09-15  Thu            na            10            na 
2005-09-14  Wed            na            10            na 
2005-09-13  Tue            na            10            na 
2005-09-12  Mon            na            10            na 
2005-09-09  Fri            na            10            na 
2005-09-08  Thu            na            10            na 
2005-09-07  Wed            na            10            na 
2005-09-06  Tue       one_mtg            10            na 
2005-09-05  Mon            na           9.5           8.5 
2005-09-02  Fri            na           9.5           8.5 
2005-09-01  Thu            na           9.5           8.5 
2005-08-31  Wed            na           9.5           8.5 
2005-08-30  Tue      two_mtgs           9.5           8.5 
2005-08-29  Mon            na          8.75            na 
2005-08-26  Fri            na          8.75            na 
2005-08-25  Thu            na          8.75            na 
2005-08-24  Wed            na          8.75            na 
2005-08-23  Tue            na          8.75            na 
2005-08-22  Mon            na          8.75            na 
2005-08-19  Fri            na          8.75            na 
2005-08-18  Thu            na          8.75            na 
2005-08-17  Wed            na          8.75            na 
2005-08-16  Tue            na          8.75            na 
2005-08-15  Mon            na          8.75            na 
2005-08-12  Fri            na          8.75            na 
2005-08-11  Thu            na          8.75            na 
2005-08-10  Wed            na          8.75            na 
2005-08-09  Tue      two_mtgs          8.75            na 
2005-08-08  Mon            na           8.5            na 
2005-08-05  Fri            na           8.5            na 
2005-08-04  Thu            na           8.5            na 
2005-08-03  Wed            na           8.5            na 
2005-08-02  Tue            na           8.5            na 
2005-08-01  Mon            na           8.5            na 
2005-07-29  Fri            na           8.5            na 
2005-07-28  Thu            na           8.5            na 
2005-07-27  Wed            na           8.5            na 
2005-07-26  Tue            na           8.5            na 
2005-07-25  Mon            na           8.5            na 
2005-07-22  Fri            na           8.5            na 
2005-07-21  Thu            na           8.5            na 
2005-07-20  Wed            na           8.5            na 
2005-07-19  Tue            na           8.5            na 
2005-07-18  Mon            na           8.5            na 
2005-07-15  Fri            na           8.5            na 
2005-07-14  Thu            na           8.5            na 
2005-07-13  Wed            na           8.5            na 
2005-07-12  Tue            na           8.5            na 
2005-07-11  Mon            na           8.5            na 
2005-07-08  Fri            na           8.5            na 
2005-07-07  Thu            na           8.5            na 
2005-07-06  Wed            na           8.5            na 
2005-07-05  Tue       one_mtg           8.5            na