E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in US Dollar ( USD ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in US Dollar ( USD ) - End of Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy      |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_|
2013-08-30 5722   0.11630   0.14783        na   0.18206   0.22522   0.25950        na        na   0.39300        na        na        na        na        na   0.66710 
2013-08-23 5721   0.11680   0.14833        na   0.18406   0.22572   0.26210        na        na   0.39600        na        na        na        na        na   0.67560 
2013-08-16 5720   0.11760   0.14883        na   0.18406   0.22622   0.26410        na        na   0.39450        na        na        na        na        na   0.66760 
2013-08-09 5719   0.11960   0.15033        na   0.18456   0.22672   0.26470        na        na   0.39450        na        na        na        na        na   0.66489 
2013-08-02 5718   0.11703   0.15033        na   0.18593   0.22789   0.26660        na        na   0.39650        na        na        na        na        na   0.67419 
2013-07-26 5717   0.11874   0.15150        na   0.18643   0.22749   0.26500        na        na   0.39550        na        na        na        na        na   0.67369 
2013-07-19 5716   0.11746   0.15423        na   0.19103   0.23109   0.26470        na        na   0.39750        na        na        na        na        na   0.68094 
2013-07-12 5715   0.12020   0.15823        na   0.19193   0.23304   0.26760        na        na   0.40200        na        na        na        na        na   0.68585 
2013-07-05 5714   0.12530   0.16003        na   0.19478   0.23684   0.26990        na        na   0.40990        na        na        na        na        na   0.68965 
2013-06-28 5713   0.12500   0.16073        na   0.19465   0.23556   0.27310        na        na   0.41340        na        na        na        na        na   0.68565 
2013-06-21 5712   0.13030   0.16001        na   0.19300   0.23280   0.27275        na        na   0.41380        na        na        na        na        na   0.68295 
2013-06-14 5711   0.12900   0.15901        na   0.19250   0.23026   0.27275        na        na   0.41126        na        na        na        na        na   0.66910 
2013-06-07 5710   0.13260   0.15851        na   0.19238   0.23026   0.27515        na        na   0.40976        na        na        na        na        na   0.68520 
2013-05-31 5709   0.13220   0.15901   0.17113   0.19428   0.22836   0.27525   0.31710   0.36726   0.41426   0.46741   0.51215   0.55080   0.59025   0.63940   0.68920 
2013-05-24 5708   0.13500   0.15921   0.17163   0.19328   0.23050   0.27275   0.31660   0.36690   0.41740   0.46775   0.51039   0.54904   0.58979   0.63474   0.68589 
2013-05-17 5707   0.14650   0.16371   0.17613   0.19678   0.23350   0.27360   0.31610   0.36890   0.41940   0.46920   0.51239   0.54954   0.59229   0.63674   0.68839 
2013-05-10 5706   0.14600   0.16470   0.17840   0.19920   0.23740   0.27510   0.31760   0.37140   0.42640   0.47670   0.52140   0.55820   0.60130   0.65160   0.70110 
2013-05-03 5705   0.15000   0.16720   0.17890   0.19820   0.23740   0.27510   0.31860   0.37240   0.42540   0.47920   0.52265   0.55905   0.60265   0.65195   0.70210 
2013-04-26 5704   0.14900   0.16920   0.17940   0.19820   0.23980   0.27560   0.32060   0.37740   0.43040   0.48470   0.53040   0.56820   0.61030   0.65910   0.71050 
2013-04-19 5703   0.15600   0.17370   0.18190   0.19920   0.23980   0.27610   0.32210   0.37890   0.43340   0.48670   0.53240   0.57120   0.61480   0.66300   0.71500 
2013-04-12 5702   0.15700   0.17520   0.18290   0.19970   0.24030   0.27760   0.32310   0.38140   0.43790   0.49170   0.53640   0.57470   0.61880   0.66700   0.71900 
2013-04-05 5701   0.15400   0.17120   0.18400   0.20030   0.24030   0.27940   0.32710   0.38590   0.44190   0.49620   0.54090   0.57920   0.62180   0.67100   0.72100 
2013-03-29 5700   0.15600   0.17520   0.18790   0.20370   0.24300   0.28260   0.33060   0.38790   0.44490   0.50120   0.54690   0.58820   0.63230   0.68150   0.73150 
2013-03-22 5699   0.15700   0.17520   0.18690   0.20420   0.24350   0.28460   0.33360   0.39140   0.44790   0.50420   0.55140   0.59170   0.63630   0.68750   0.73750 
2013-03-15 5698   0.15300   0.17170   0.18440   0.20320   0.24150   0.28010   0.33210   0.38840   0.44490   0.50020   0.54740   0.58920   0.63280   0.68050   0.73100 
2013-03-08 5697   0.15500   0.17170   0.18440   0.20220   0.24050   0.28010   0.33260   0.38940   0.44740   0.50670   0.55190   0.59420   0.63880   0.68450   0.73350 
2013-03-01 5696   0.15400   0.17070   0.18440   0.20370   0.24150   0.28410   0.33810   0.39790   0.45640   0.51670   0.56450   0.61000   0.65650   0.70100   0.74950 
2013-02-22 5695   0.15650   0.17320   0.18640   0.20270   0.24500   0.28810   0.34210   0.39940   0.45990   0.52370   0.57200   0.61700   0.66400   0.70800   0.75550 
2013-02-15 5694   0.15500   0.17570   0.18490   0.20220   0.24650   0.29010   0.34460   0.40090   0.46340   0.52520   0.57400   0.62050   0.66750   0.71150   0.76000 
2013-02-08 5693   0.15300   0.17320   0.18440   0.20020   0.24750   0.29200   0.34560   0.40490   0.46540   0.52970   0.57900   0.62450   0.67200   0.71800   0.76600 
2013-02-01 5692   0.15500   0.17270   0.18540   0.19920   0.24650   0.29550   0.34710   0.40690   0.46790   0.53570   0.58450   0.63350   0.68100   0.72600   0.77700 
2013-01-25 5691   0.15900   0.17670   0.18740   0.20370   0.24850   0.30050   0.35110   0.41490   0.47650   0.54400   0.59650   0.64400   0.69100   0.74250   0.79650 
2013-01-18 5690   0.15800   0.17670   0.18840   0.20470   0.24950   0.30200   0.35210   0.42040   0.48450   0.55150   0.60450   0.65550   0.70250   0.75300   0.80900 
2013-01-11 5689   0.15950   0.17970   0.19090   0.20570   0.25100   0.30400   0.35610   0.42800   0.49600   0.56650   0.61900   0.67050   0.71850   0.76800   0.82100 
2013-01-04 5688   0.16650   0.18470   0.19590   0.20770   0.25250   0.30500   0.36110   0.43250   0.50125   0.57100   0.62550   0.68100   0.73200   0.78250   0.83850 
2012-12-28 5687   0.16650   0.19420   0.20090   0.20970   0.25350   0.30800   0.36300   0.43450   0.50825   0.57600   0.63050   0.68600   0.73700   0.78750   0.84350 
2012-12-21 5686   0.16350   0.19020   0.19840   0.20970   0.25400   0.31000   0.36260   0.43550   0.51025   0.57600   0.63050   0.68650   0.73750   0.78700   0.84300 
2012-12-14 5685   0.16250   0.18320   0.19640   0.20900   0.25500   0.30800   0.36100   0.43400   0.51100   0.57600   0.63200   0.68650   0.73800   0.78800   0.84400 
2012-12-07 5684   0.16250   0.18620   0.19690   0.21200   0.25600   0.30950   0.36150   0.43900   0.51900   0.58300   0.63800   0.69350   0.74500   0.79600   0.85300 
2012-11-30 5683   0.16050   0.18520   0.19690   0.21450   0.25700   0.31050   0.36775   0.44600   0.52600   0.58900   0.64400   0.69850   0.75000   0.80200   0.86000 
2012-11-23 5682   0.15500   0.18120   0.19490   0.20850   0.25700   0.31150   0.37275   0.44800   0.52700   0.59200   0.64500   0.70050   0.75100   0.80200   0.85900 
2012-11-16 5681   0.15450   0.17720   0.19290   0.20750   0.25700   0.31150   0.37175   0.44800   0.52600   0.59100   0.64400   0.69750   0.75000   0.80200   0.86000 
2012-11-09 5680   0.15400   0.17920   0.19340   0.20900   0.25950   0.31000   0.37075   0.44650   0.52650   0.59050   0.64450   0.70100   0.75350   0.80350   0.86200 
2012-11-02 5679   0.15600   0.17770   0.19540   0.20900   0.26050   0.31275   0.37950   0.46000   0.53800   0.60550   0.66050   0.71600   0.76700   0.81800   0.87500 
2012-10-26 5678   0.15350   0.17670   0.19640   0.21200   0.26100   0.31325   0.38010   0.46290   0.54490   0.61100   0.66500   0.71750   0.76850   0.81975   0.88050 
2012-10-19 5677   0.15350   0.17800   0.19590   0.21070   0.26150   0.31725   0.39260   0.47590   0.55940   0.62300   0.67700   0.73250   0.78350   0.83775   0.89650 
2012-10-12 5676   0.15250   0.18100   0.19850   0.21400   0.27550   0.33425   0.42210   0.51090   0.59590   0.66250   0.71370   0.76800   0.82300   0.87875   0.93600 
2012-10-05 5675   0.15310   0.17900   0.19650   0.21850   0.28550   0.35125   0.44010   0.53240   0.61790   0.68300   0.73450   0.79300   0.84750   0.89875   0.95450 
2012-09-28 5674   0.15160   0.18100   0.19700   0.21425   0.29100   0.35850   0.45810   0.54990   0.63590   0.70400   0.75420   0.80850   0.86500   0.91725   0.97300 
2012-09-21 5673   0.15140   0.18175   0.19850   0.21650   0.29675   0.36925   0.46985   0.56640   0.65540   0.72000   0.76870   0.81980   0.87450   0.92800   0.98450 
2012-09-14 5672   0.15390   0.18425   0.20100   0.22000   0.30450   0.38525   0.48535   0.58315   0.67290   0.73450   0.78120   0.83330   0.88700   0.94050   0.99700 
2012-09-07 5671   0.15240   0.18700   0.20500   0.22800   0.32300   0.40775   0.50985   0.60565   0.69465   0.75675   0.80470   0.85930   0.91250   0.96650   1.02400 
2012-08-31 5670   0.15040   0.18400   0.20550   0.23050   0.32750   0.41825   0.52485   0.61640   0.70765   0.76650   0.81520   0.86780   0.92290   0.97520   1.03200 
2012-08-24 5669   0.15140   0.18500   0.20850   0.23450   0.33000   0.42485   0.53235   0.62090   0.71215   0.77000   0.81970   0.87230   0.92740   0.98000   1.03650 
2012-08-17 5668   0.15240   0.18650   0.20850   0.23700   0.33300   0.43450   0.54135   0.62590   0.71815   0.77600   0.82770   0.87980   0.93590   0.98800   1.04400 
2012-08-10 5667   0.15340   0.18550   0.21075   0.23975   0.33325   0.43700   0.53985   0.62890   0.72015   0.77800   0.82920   0.88180   0.93690   0.99020   1.04650 
2012-08-03 5666   0.15890   0.19350   0.21775   0.24375   0.33775   0.43935   0.54585   0.63390   0.72365   0.78000   0.83120   0.88480   0.93790   0.99020   1.04620 
2012-07-27 5665   0.16240   0.19900   0.22165   0.24570   0.33925   0.44660   0.55010   0.63415   0.72440   0.79000   0.84470   0.89925   0.95225   1.00325   1.06050 
2012-07-20 5664   0.16650   0.19910   0.22075   0.24675   0.33925   0.45210   0.55060   0.64015   0.72740   0.79500   0.84770   0.90325   0.95625   1.00725   1.06400 
2012-07-13 5663   0.16900   0.19960   0.22125   0.24775   0.34075   0.45510   0.55310   0.64115   0.72840   0.79550   0.84920   0.90575   0.95925   1.01025   1.06700 
2012-07-06 5662   0.17050   0.20060   0.22125   0.24575   0.34125   0.45760   0.56010   0.64715   0.73640   0.80250   0.85320   0.90775   0.96125   1.01225   1.06950 
2012-06-29 5661   0.16950   0.19610   0.21975   0.24575   0.34275   0.46060   0.56210   0.64615   0.73440   0.79750   0.85220   0.90725   0.96075   1.01150   1.06800 
2012-06-22 5660   0.16600   0.19610   0.21925   0.24525   0.34375   0.46160   0.56310   0.64715   0.73440   0.79550   0.85020   0.90425   0.95875   1.00975   1.06850 
2012-06-15 5659   0.16250   0.19560   0.21775   0.24275   0.34775   0.46785   0.56810   0.65015   0.73740   0.79850   0.85420   0.90755   0.96065   1.01145   1.06950 
2012-06-08 5658   0.15950   0.19260   0.21475   0.24075   0.34675   0.46785   0.56810   0.64965   0.73690   0.79900   0.85420   0.90905   0.96215   1.01245   1.07020 
2012-06-01 5657   0.15700   0.19210   0.21475   0.23975   0.34675   0.46785   0.56810   0.65065   0.73790   0.80000   0.85470   0.90955   0.96265   1.01295   1.07070 
2012-05-25 5656   0.15300   0.19060   0.21375   0.23875   0.34575   0.46685   0.56710   0.64965   0.73640   0.79850   0.85220   0.90805   0.96115   1.01145   1.06920 
2012-05-18 5655   0.15500   0.19110   0.21350   0.23975   0.34575   0.46685   0.56710   0.64965   0.73640   0.79750   0.85220   0.90705   0.96015   1.01045   1.06895 
2012-05-11 5654   0.14900   0.18960   0.21150   0.23875   0.34575   0.46685   0.56610   0.64690   0.72990   0.79050   0.84270   0.89605   0.94690   0.99670   1.05570 
2012-05-04 5653   0.14700   0.18960   0.21050   0.23875   0.34575   0.46585   0.56510   0.64590   0.72840   0.78800   0.83970   0.88880   0.94140   0.99220   1.04920 
2012-04-27 5652   0.14600   0.19060   0.21150   0.23875   0.34675   0.46585   0.56510   0.64590   0.72840   0.78800   0.83920   0.88580   0.93890   0.99120   1.04720 
2012-04-20 5651   0.14800   0.19070   0.21150   0.23975   0.34755   0.46565   0.56510   0.64590   0.73040   0.79000   0.84020   0.88580   0.94040   0.99170   1.04770 
2012-04-13 5650   0.15000   0.18870   0.21150   0.23975   0.34605   0.46615   0.56510   0.64690   0.73190   0.79200   0.83920   0.88680   0.94040   0.99270   1.04870 
2012-04-06 5649   0.15100   0.19020   0.21250   0.24125   0.34980   0.46915   0.56785   0.64940   0.73340   0.79300   0.84020   0.88780   0.94140   0.99470   1.05070 
2012-03-30 5648   0.15250   0.19120   0.21350   0.24125   0.34880   0.46815   0.56785   0.64940   0.73340   0.79100   0.83820   0.88480   0.93840   0.99170   1.04850 
2012-03-23 5647   0.15300   0.19020   0.21350   0.24125   0.35030   0.47315   0.57695   0.65675   0.74090   0.79550   0.84270   0.88820   0.94030   0.99410   1.05210 
2012-03-16 5646   0.14850   0.18820   0.21400   0.24175   0.35050   0.47365   0.57995   0.65975   0.74090   0.79750   0.84470   0.88920   0.94130   0.99510   1.05310 
2012-03-09 5645   0.14150   0.18860   0.21400   0.24175   0.35050   0.47355   0.58385   0.66300   0.74420   0.79780   0.84550   0.89050   0.94160   0.99740   1.05540 
2012-03-02 5644   0.13950   0.18860   0.21600   0.24275   0.35325   0.47575   0.58615   0.66430   0.74525   0.79785   0.84580   0.89030   0.94140   0.99720   1.05520 
2012-02-24 5643   0.13850   0.18970   0.21600   0.24400   0.35900   0.49060   0.59350   0.67190   0.75310   0.80620   0.85550   0.90165   0.95025   1.00755   1.06605 
2012-02-17 5642   0.14100   0.18870   0.21700   0.24550   0.36050   0.49310   0.59250   0.67065   0.75110   0.80520   0.85450   0.89965   0.95025   1.00655   1.06605 
2012-02-10 5641   0.14200   0.19120   0.21850   0.25050   0.37050   0.50600   0.60000   0.67815   0.75810   0.80845   0.85600   0.90340   0.95400   1.00930   1.06980 
2012-02-03 5640   0.14200   0.19550   0.22250   0.26050   0.38600   0.52700   0.61400   0.69105   0.76850   0.81735   0.86740   0.91680   0.96740   1.02370   1.08400 
2012-01-27 5639   0.14100   0.19750   0.22650   0.27000   0.40250   0.55110   0.63150   0.70730   0.78525   0.83460   0.88150   0.93280   0.98265   1.03870   1.09920 
2012-01-20 5638   0.14430   0.19770   0.23100   0.27730   0.40870   0.56110   0.63950   0.71300   0.79175   0.84200   0.89050   0.94505   0.99690   1.05095   1.10995 
2012-01-13 5637   0.14600   0.20150   0.23550   0.28510   0.41500   0.56700   0.64500   0.71650   0.79425   0.84700   0.89500   0.94805   0.99890   1.05445   1.11395 
2012-01-06 5636   0.14900   0.20620   0.24150   0.29630   0.42820   0.58150   0.65850   0.72850   0.81200   0.86500   0.91450   0.96770   1.01830   1.07160   1.13035 
2011-12-30 5635   0.15400   0.20820   0.24350   0.29530   0.42710   0.58100   0.65550   0.72700   0.80850   0.86250   0.91410   0.96590   1.01600   1.06930   1.12805 
2011-12-23 5634   0.15000   0.21600   0.24650   0.29395   0.42220   0.57575   0.65025   0.72275   0.80400   0.85900   0.90790   0.96070   1.01080   1.06410   1.12310 
2011-12-16 5633   0.15050   0.20050   0.23295   0.28485   0.41390   0.56315   0.63775   0.70700   0.78800   0.84320   0.89260   0.94670   0.99680   1.05085   1.11035 
2011-12-09 5632   0.15000   0.20015   0.21990   0.27655   0.39915   0.54175   0.61425   0.68400   0.76200   0.81450   0.86540   0.91750   0.97010   1.02490   1.08490 
2011-12-02 5631   0.14611   0.19506   0.21444   0.27033   0.38700   0.52833   0.60389   0.67083   0.74833   0.80167   0.84822   0.90000   0.94944   1.00533   1.06517 
2011-11-25 5630   0.14389   0.19561   0.21300   0.25944   0.38094   0.51806   0.59222   0.65917   0.73417   0.79111   0.83711   0.89056   0.94000   0.99256   1.05156 
2011-11-18 5629   0.14278   0.19328   0.21622   0.25656   0.36883   0.48778   0.56139   0.62444   0.69861   0.75667   0.80322   0.85556   0.90489   0.95800   1.01811 
2011-11-11 5628   0.14111   0.19078   0.20900   0.24900   0.34850   0.45722   0.52917   0.59083   0.65861   0.71428   0.76056   0.81444   0.86100   0.91744   0.98144 
2011-11-04 5627   0.14111   0.19078   0.20900   0.24750   0.33850   0.43750   0.50389   0.56500   0.63111   0.68267   0.73239   0.78406   0.83339   0.88983   0.94883 
2011-10-28 5626   0.14222   0.18967   0.20789   0.24583   0.33472   0.42944   0.49639   0.55444   0.61972   0.67394   0.71867   0.77172   0.82161   0.87472   0.93372 
2011-10-21 5625   0.14167   0.19189   0.20789   0.24472   0.32417   0.41833   0.48278   0.54167   0.60667   0.65800   0.70606   0.75717   0.80761   0.86183   0.92139 
2011-10-14 5624   0.13944   0.18967   0.20733   0.24333   0.31683   0.40472   0.46861   0.52722   0.59306   0.64578   0.69383   0.74611   0.79656   0.85050   0.90950 
2011-10-07 5623   0.13944   0.19133   0.20789   0.24289   0.31100   0.39111   0.45389   0.51611   0.58056   0.63267   0.68100   0.73178   0.78167   0.83367   0.89267 
2011-09-30 5622   0.15222   0.19089   0.20744   0.23944   0.30139   0.37433   0.43222   0.49744   0.55783   0.60939   0.65606   0.70444   0.75500   0.80694   0.86489 
2011-09-23 5621   0.14611   0.19078   0.20583   0.23578   0.29294   0.36022   0.41972   0.48156   0.53956   0.58856   0.63722   0.68694   0.73722   0.78917   0.84750 
2011-09-16 5620   0.14667   0.18800   0.20211   0.23050   0.28489   0.35133   0.40611   0.46261   0.52283   0.57350   0.62183   0.67300   0.72289   0.77556   0.83494 
2011-09-09 5619   0.14278   0.18689   0.19978   0.22611   0.27528   0.33794   0.38967   0.44550   0.50439   0.55850   0.60722   0.66050   0.71000   0.76222   0.82133 
2011-09-02 5618   0.14111   0.18556   0.19722   0.22178   0.27067   0.33056   0.37667   0.43261   0.49039   0.54233   0.58900   0.64350   0.69283   0.74283   0.80322 
2011-08-26 5617   0.14333   0.18556   0.19467   0.22094   0.26633   0.32278   0.36550   0.42328   0.47994   0.53472   0.58306   0.63644   0.68611   0.73578   0.79589 
2011-08-19 5616   0.14167   0.18044   0.19167   0.21544   0.25589   0.30300   0.34700   0.40733   0.46706   0.51989   0.56944   0.62411   0.67556   0.72528   0.78439 
2011-08-12 5615   0.14278   0.17811   0.18850   0.20833   0.24978   0.29006   0.33733   0.39711   0.45672   0.50789   0.55778   0.61322   0.66444   0.71472   0.77283 
2011-08-05 5614   0.13611   0.17722   0.18889   0.20550   0.23494   0.27161   0.31944   0.37900   0.44278   0.49611   0.54750   0.60417   0.65556   0.70611   0.76472 
2011-07-29 5613   0.13125   0.16260   0.16960   0.19110   0.22075   0.25550   0.30600   0.36595   0.43025   0.48650   0.53750   0.59300   0.64800   0.70025   0.76025 
2011-07-22 5612   0.12225   0.15850   0.16750   0.18725   0.21925   0.25300   0.30000   0.35750   0.42250   0.47650   0.52925   0.58375   0.64000   0.69200   0.75225 
2011-07-15 5611   0.12225   0.15950   0.16950   0.18650   0.21795   0.24975   0.29700   0.35375   0.41650   0.47150   0.52550   0.57800   0.63250   0.68475   0.74350 
2011-07-08 5610   0.12450   0.16075   0.16950   0.18575   0.21695   0.24605   0.28925   0.34550   0.39875   0.45600   0.51175   0.56700   0.62475   0.67775   0.73575 
2011-07-01 5609   0.12550   0.16075   0.16950   0.18505   0.21675   0.24575   0.28725   0.34280   0.39725   0.45450   0.50825   0.56475   0.62250   0.67600   0.73400 
2011-06-24 5608   0.12750   0.16075   0.16950   0.18555   0.21750   0.24625   0.28675   0.34205   0.39675   0.45275   0.50775   0.56300   0.62075   0.67325   0.72875 
2011-06-17 5607   0.12800   0.16125   0.16950   0.18580   0.21750   0.24650   0.28775   0.34275   0.39500   0.45250   0.50600   0.56200   0.62025   0.67225   0.72775 
2011-06-10 5606   0.12700   0.16270   0.17145   0.18855   0.22025   0.24850   0.28825   0.34375   0.39675   0.45200   0.50475   0.55675   0.61150   0.66500   0.72250 
2011-06-03 5605   0.12650   0.16270   0.17170   0.18980   0.22325   0.25200   0.29375   0.34950   0.40100   0.45650   0.51050   0.56250   0.61750   0.67025   0.72725 
2011-05-27 5604   0.12700   0.16280   0.17180   0.19103   0.22413   0.25388   0.29463   0.35013   0.40263   0.45863   0.51238   0.56413   0.61863   0.67125   0.72950 
2011-05-20 5603   0.13000   0.16540   0.17525   0.19475   0.22775   0.25750   0.29725   0.35375   0.40725   0.46225   0.51500   0.56875   0.62450   0.67600   0.73300 
2011-05-13 5602   0.13150   0.16845   0.17925   0.19710   0.23075   0.26050   0.30225   0.36150   0.41500   0.47050   0.52300   0.57375   0.62850   0.67900   0.73800 
2011-05-06 5601   0.13225   0.17185   0.18225   0.20385   0.23700   0.26700   0.31025   0.37025   0.42500   0.48300   0.53550   0.58400   0.63775   0.68950   0.74900 
2011-04-29 5600   0.13375   0.17750   0.18975   0.21025   0.24225   0.27300   0.31625   0.37775   0.43050   0.48925   0.54300   0.59300   0.64650   0.70100   0.76100 
2011-04-22 5599   0.13550   0.18035   0.19350   0.21260   0.24325   0.27375   0.32075   0.38275   0.43325   0.49250   0.54675   0.59425   0.64975   0.70475   0.76200 
2011-04-15 5598   0.13650   0.18080   0.19525   0.21375   0.24350   0.27475   0.32200   0.38525   0.43700   0.49650   0.54950   0.59650   0.65150   0.70700   0.76500 
2011-04-08 5597   0.15475   0.19950   0.21150   0.22650   0.25600   0.28525   0.33150   0.39300   0.44750   0.50625   0.55750   0.60675   0.66225   0.71950   0.77725 
2011-04-01 5596   0.18400   0.22330   0.23255   0.24295   0.27250   0.30100   0.34525   0.40475   0.45950   0.51150   0.56375   0.61825   0.67575   0.72700   0.78525 
2011-03-25 5595   0.19400   0.23025   0.23850   0.24825   0.28150   0.30750   0.34875   0.40700   0.46000   0.51100   0.56125   0.61425   0.66600   0.72000   0.77650 
2011-03-18 5594   0.20550   0.23870   0.24470   0.25350   0.28400   0.30900   0.35050   0.40800   0.46000   0.51100   0.56125   0.61075   0.66000   0.71300   0.77050 
2011-03-11 5593   0.21550   0.24340   0.24740   0.25500   0.28400   0.30950   0.35000   0.40850   0.46100   0.51450   0.56775   0.61525   0.66700   0.72050   0.78000 
2011-03-04 5592   0.22150   0.24700   0.25250   0.26000   0.28600   0.30950   0.35050   0.40850   0.46250   0.51600   0.56925   0.62425   0.67950   0.73150   0.79200 
2011-02-25 5591   0.22550   0.25050   0.25600   0.26100   0.28600   0.31050   0.35300   0.41050   0.46400   0.51750   0.57125   0.62675   0.67900   0.73100   0.79225 
2011-02-18 5590   0.22950   0.25100   0.25600   0.26200   0.28650   0.31250   0.35300   0.41000   0.46550   0.51800   0.57175   0.62925   0.68275   0.73500   0.79500 
2011-02-11 5589   0.23400   0.25250   0.25850   0.26575   0.28900   0.31300   0.35300   0.41000   0.46520   0.51850   0.57125   0.62875   0.68375   0.73500   0.79650 
2011-02-04 5588   0.23690   0.25300   0.25800   0.26275   0.28700   0.31150   0.34975   0.40800   0.46125   0.51500   0.56700   0.62300   0.67550   0.73030   0.79125 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   0.22563   0.24841   0.25000   0.25375   0.26766   0.28594   0.33500   0.39750   0.44844   0.49719   0.54625   0.59688   0.65056   0.70406   0.76219 
2010-10-22 5573   0.22563   0.25150   0.25169   0.25625   0.27109   0.28844   0.34219   0.40281   0.45250   0.50219   0.55025   0.60063   0.65388   0.70688   0.76538 
2010-10-15 5572   0.22688   0.25150   0.25169   0.25625   0.27297   0.28906   0.34219   0.40281   0.45250   0.50344   0.55163   0.60188   0.65513   0.70813   0.76663 
2010-10-08 5571   0.22500   0.25025   0.25169   0.25625   0.27297   0.28906   0.34344   0.40688   0.45750   0.50531   0.55644   0.60594   0.65794   0.71313   0.76956 
2010-10-01 5570   0.22813   0.25025   0.25219   0.25688   0.27359   0.29063   0.34469   0.40813   0.46313   0.51344   0.56375   0.61203   0.66531   0.71844   0.77838 
2010-09-24 5569   0.22538   0.25025   0.25181   0.25625   0.27297   0.28938   0.34281   0.40625   0.46406   0.51438   0.56538   0.61422   0.66681   0.71969   0.78063 
2010-09-17 5568   0.22788   0.25150   0.25181   0.25750   0.27438   0.29156   0.34625   0.41297   0.47313   0.52750   0.57750   0.62531   0.67775   0.73188   0.79363 
2010-09-10 5567   0.22688   0.25150   0.25181   0.25734   0.27438   0.29219   0.35156   0.42156   0.48969   0.54500   0.59450   0.64344   0.70144   0.75900   0.82219 
2010-09-03 5566   0.22625   0.25181   0.25213   0.25781   0.27469   0.29281   0.35444   0.42669   0.49363   0.55050   0.60525   0.65625   0.71213   0.77075   0.83488 
2010-08-27 5565   0.22500   0.25281   0.25344   0.25938   0.27531   0.29688   0.36006   0.43219   0.50319   0.56550   0.62150   0.67250   0.73206   0.79363   0.85831 
2010-08-20 5564   0.22725   0.25656   0.25938   0.26438   0.29594   0.32922   0.40150   0.47250   0.54563   0.60781   0.66319   0.71688   0.77625   0.83938   0.90638 
2010-08-13 5563   0.22938   0.26206   0.26563   0.27188   0.31313   0.36938   0.44263   0.51356   0.59188   0.65438   0.71113   0.77125   0.83531   0.89844   0.96531 
2010-08-06 5562   0.23781   0.28019   0.28613   0.29344   0.34156   0.41125   0.48425   0.55756   0.63375   0.69169   0.74825   0.80469   0.87063   0.93750   1.00313 
2010-07-30 5561   0.24094   0.29313   0.29681   0.30500   0.37094   0.45375   0.52138   0.58788   0.66781   0.72481   0.77913   0.83375   0.90250   0.97031   1.03669 
2010-07-23 5560   0.24781   0.30944   0.31656   0.32688   0.40563   0.49313   0.55869   0.62338   0.69700   0.75563   0.81381   0.87125   0.94156   1.00875   1.07469 
2010-07-16 5559   0.26875   0.31375   0.32375   0.33813   0.42375   0.52125   0.58906   0.65216   0.72656   0.79063   0.85094   0.91516   0.98125   1.05625   1.12688 
2010-07-09 5558   0.27500   0.32063   0.32875   0.34094   0.42531   0.52681   0.59344   0.65875   0.73319   0.79756   0.86438   0.93000   0.99813   1.07438   1.14625 
2010-07-02 5557   0.29500   0.32875   0.33663   0.34750   0.43063   0.53363   0.60338   0.67225   0.75006   0.81725   0.88531   0.95250   1.02375   1.10000   1.17188 
2010-06-25 5556   0.29563   0.32875   0.33750   0.34719   0.43063   0.53469   0.60431   0.67250   0.75319   0.82275   0.89169   0.96088   1.03500   1.10938   1.18313 
2010-06-18 5555   0.29588   0.32875   0.33750   0.34734   0.43250   0.53819   0.60531   0.66863   0.75063   0.81831   0.88563   0.96056   1.03344   1.11031   1.18313 
2010-06-11 5554   0.29900   0.32938   0.33719   0.34969   0.43500   0.53706   0.60497   0.66975   0.74613   0.81475   0.88106   0.95544   1.02875   1.10531   1.18031 
2010-06-04 5553   0.30088   0.33000   0.33750   0.35000   0.43563   0.53656   0.60656   0.66900   0.74919   0.82281   0.89006   0.96925   1.04188   1.12000   1.19656 
2010-05-28 5552   0.29875   0.33125   0.33781   0.35125   0.43375   0.53625   0.60313   0.66594   0.75188   0.82194   0.89281   0.98013   1.04925   1.12625   1.20406 
2010-05-21 5551   0.29625   0.32213   0.32631   0.34281   0.41156   0.49688   0.55438   0.61344   0.69563   0.76575   0.84625   0.92875   1.00375   1.08156   1.15438 
2010-05-14 5550   0.29250   0.31500   0.32000   0.33775   0.38928   0.44506   0.49381   0.54950   0.63500   0.71325   0.79438   0.87688   0.95500   1.02656   1.10563 
2010-05-07 5549   0.32125   0.32313   0.32750   0.34875   0.38563   0.42813   0.47875   0.54250   0.63688   0.71188   0.79375   0.88000   0.96500   1.04500   1.13000 
2010-04-30 5548   0.26313   0.26625   0.27094   0.28000   0.31625   0.34656   0.39719   0.45563   0.53063   0.60781   0.68625   0.76250   0.84531   0.92563   1.01563 
2010-04-23 5547   0.25056   0.25625   0.25875   0.26438   0.29000   0.32063   0.36563   0.41688   0.49281   0.56750   0.64688   0.72469   0.81031   0.89063   0.97875 
2010-04-16 5546   0.24650   0.24713   0.24913   0.25563   0.28000   0.30531   0.34594   0.38875   0.46438   0.53875   0.61500   0.69188   0.77656   0.85500   0.94438 
2010-04-09 5545   0.22825   0.24013   0.24350   0.25288   0.27094   0.29781   0.33656   0.38094   0.45375   0.53288   0.60788   0.68750   0.77038   0.84775   0.93606 
2010-04-02 5544   0.21950   0.23388   0.23725   0.24863   0.26694   0.29150   0.32850   0.37063   0.44156   0.51563   0.58906   0.67125   0.75294   0.83375   0.91500 
2010-03-26 5543   0.21813   0.23500   0.23825   0.24688   0.26469   0.28875   0.32656   0.36938   0.43938   0.51406   0.58906   0.66813   0.74688   0.82938   0.90969 
2010-03-19 5542   0.22100   0.23500   0.23844   0.24506   0.25700   0.27750   0.31400   0.35244   0.42325   0.49063   0.56031   0.63813   0.71363   0.79500   0.87563 
2010-03-12 5541   0.18656   0.21000   0.22000   0.23000   0.24138   0.25719   0.29231   0.33250   0.39781   0.46813   0.53938   0.62025   0.70188   0.78438   0.86838 
2010-03-05 5540   0.18375   0.20938   0.22000   0.22906   0.23938   0.25363   0.28781   0.32863   0.39000   0.46044   0.53031   0.60625   0.68625   0.76719   0.85063 
2010-02-26 5539   0.17375   0.20688   0.21688   0.22875   0.24000   0.25169   0.28656   0.32875   0.38688   0.45625   0.52750   0.60375   0.68031   0.75813   0.83938 
2010-02-19 5538   0.17250   0.20875   0.21938   0.22875   0.24000   0.25194   0.28438   0.33313   0.39531   0.46938   0.54563   0.63219   0.71000   0.79188   0.87750 
2010-02-12 5537   0.17188   0.20875   0.22188   0.23188   0.24125   0.25000   0.27938   0.32938   0.38813   0.46000   0.53625   0.61813   0.69563   0.77438   0.85375 
2010-02-05 5536   0.17313   0.20875   0.21688   0.22844   0.23906   0.24969   0.27781   0.32313   0.38500   0.45250   0.52938   0.60500   0.68000   0.75688   0.83750 
2010-01-29 5535   0.17313   0.20625   0.21688   0.22906   0.23906   0.24906   0.27750   0.32438   0.38438   0.45563   0.53438   0.61625   0.69500   0.77000   0.84625 
2010-01-22 5534   0.16938   0.20875   0.21938   0.23063   0.23938   0.24906   0.27688   0.32219   0.38469   0.45875   0.54063   0.61875   0.69625   0.77438   0.85750 
2010-01-15 5533   0.17188   0.20750   0.22000   0.23313   0.24250   0.25125   0.28125   0.32688   0.39250   0.46813   0.56000   0.64125   0.72313   0.80813   0.89625 
2010-01-08 5532   0.17313   0.20813   0.22250   0.23313   0.24250   0.25125   0.28688   0.33750   0.42000   0.49813   0.60000   0.68688   0.77500   0.86125   0.95688 
2010-01-01 5531   0.16875   0.21375   0.22250   0.23094   0.23969   0.25063   0.29000   0.34900   0.42969   0.50875   0.61594   0.71250   0.80063   0.89125   0.98438 
2009-12-25 5530   0.17688   0.21500   0.22250   0.23125   0.24094   0.25063   0.29125   0.35125   0.43125   0.51063   0.61313   0.71125   0.79625   0.88500   0.97875 
2009-12-18 5529   0.17938   0.21250   0.22188   0.23188   0.24069   0.25125   0.29213   0.35438   0.43538   0.51713   0.61750   0.70888   0.79325   0.87913   0.96838 
2009-12-11 5528   0.17719   0.21281   0.22125   0.23313   0.24313   0.25363   0.29588   0.37275   0.45575   0.54338   0.64400   0.74000   0.82925   0.91306   1.00400 
2009-12-04 5527   0.18063   0.21563   0.22500   0.23469   0.24438   0.25656   0.30563   0.39438   0.48375   0.57313   0.67406   0.76625   0.85188   0.93688   1.02563 
2009-11-27 5526   0.17938   0.21500   0.22313   0.23531   0.24313   0.25563   0.31125   0.39625   0.48438   0.57000   0.67313   0.75688   0.84000   0.92000   1.01125 
2009-11-20 5525   0.17563   0.21500   0.22563   0.23594   0.24688   0.26219   0.31750   0.40375   0.48938   0.57938   0.67625   0.76313   0.84375   0.93188   1.02125 
2009-11-13 5524   0.17813   0.21625   0.22625   0.23750   0.25031   0.27250   0.33625   0.42875   0.52063   0.61375   0.71938   0.81875   0.91000   1.00188   1.09063 
2009-11-06 5523   0.17713   0.21688   0.22875   0.24156   0.25313   0.27406   0.35000   0.45063   0.55000   0.65625   0.76813   0.87375   0.97438   1.07063   1.16125 
2009-10-30 5522   0.17875   0.22125   0.23375   0.24350   0.25781   0.28063   0.35813   0.46363   0.56438   0.67688   0.79875   0.90813   1.00750   1.10750   1.19938 
2009-10-23 5521   0.18625   0.22688   0.23719   0.24375   0.25400   0.28188   0.36094   0.47738   0.58063   0.70125   0.82063   0.93688   1.03813   1.13750   1.23500 
2009-10-16 5520   0.18688   0.23188   0.23875   0.24500   0.25375   0.28406   0.36625   0.48313   0.59125   0.71188   0.83125   0.95188   1.04813   1.14750   1.24688 
2009-10-09 5519   0.19500   0.23000   0.23875   0.24500   0.25375   0.28438   0.37063   0.49063   0.59688   0.70875   0.82438   0.94000   1.03438   1.12563   1.22250 
2009-10-02 5518   0.20000   0.23563   0.24063   0.24438   0.25250   0.28406   0.37813   0.50313   0.60313   0.70875   0.82125   0.93313   1.02000   1.11500   1.21250 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   0.27750   0.38250   0.42375   0.46938   0.90750   1.14938   1.38875   1.56125   1.70313   1.74688   1.78250   1.81750   1.87000   1.92375   1.97875 
2009-04-03 5492   0.27188   0.38750   0.43625   0.47813   0.91063   1.16094   1.39875   1.56688   1.71250   1.75063   1.78313   1.81563   1.86188   1.91563   1.96438 
2009-03-27 5491   0.27875   0.46063   0.48688   0.51813   0.95625   1.22000   1.44313   1.61000   1.76250   1.80000   1.83125   1.86625   1.91625   1.96250   2.01000 
2009-03-20 5490   0.28125   0.39875   0.46625   0.52188   0.97063   1.22281   1.44750   1.60875   1.75125   1.78875   1.82188   1.86125   1.91250   1.96125   2.01375 
2009-03-13 5489   0.32625   0.40500   0.44938   0.55563   1.01125   1.31563   1.57500   1.73500   1.90188   1.95750   2.00625   2.06063   2.11563   2.16875   2.22688 
2009-03-06 5488   0.32250   0.39500   0.43750   0.54625   0.98938   1.29250   1.55625   1.69500   1.85375   1.90125   1.95000   2.00250   2.05125   2.10250   2.15375 
2009-02-27 5487   0.36250   0.37750   0.41875   0.49625   0.96313   1.26438   1.51813   1.64875   1.80313   1.85250   1.90188   1.95625   2.01250   2.06375   2.11938 
2009-02-20 5486   0.27813   0.36875   0.41500   0.47250   0.94813   1.24875   1.48500   1.60813   1.76188   1.81438   1.86750   1.91625   1.96875   2.02125   2.07500 
2009-02-13 5485   0.30000   0.35875   0.40375   0.46125   0.94438   1.23750   1.44875   1.57875   1.73500   1.78188   1.83188   1.88688   1.93563   1.98563   2.03438 
2009-02-06 5484   0.31000   0.36125   0.40625   0.44875   0.95000   1.24125   1.45125   1.58250   1.74750   1.79125   1.84125   1.88750   1.93688   1.98750   2.03625 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   0.13500   0.38500   0.39875   0.43625   1.10375   1.42500   1.55625   1.65250   1.75000   1.80500   1.84875   1.89750   1.93125   1.96625   2.00375 
2008-12-26 5478   0.14750   0.44000   0.48250   0.47125   1.14875   1.46750   1.62125   1.72500   1.83000   1.88875   1.94000   1.99000   2.01875   2.05625   2.09125 
2008-12-19 5477   0.11000   0.26000   0.52500   0.47375   1.17500   1.49750   1.62875   1.73375   1.84500   1.89375   1.94125   1.98875   2.03250   2.06000   2.09250 
2008-12-12 5476   0.11875   0.36250   0.48750   1.04000   1.68063   1.92125   2.02125   2.13375   2.22000   2.26625   2.29875   2.32625   2.35750   2.39000   2.41875 
2008-12-05 5475   0.28375   0.91875   1.13625   1.86750   2.04063   2.18563   2.31063   2.42250   2.55125   2.57625   2.59750   2.61875   2.64563   2.67000   2.69250 
2008-11-28 5474   1.16250   1.21125   1.32125   1.90125   2.06000   2.21688   2.35250   2.47000   2.59125   2.61875   2.64250   2.68000   2.71313   2.74125   2.76625 
2008-11-21 5473   0.70000   1.03875   1.19875   1.39500   2.02125   2.15750   2.30000   2.44000   2.56875   2.59000   2.61000   2.64125   2.67500   2.70750   2.73625 
2008-11-14 5472   0.41250   0.91250   1.11125   1.47750   2.11625   2.23625   2.39250   2.54250   2.71375   2.74375   2.77375   2.80500   2.84125   2.87625   2.90500 
2008-11-07 5471   0.33125   0.86250   1.11250   1.62250   2.15875   2.29000   2.40500   2.51750   2.63875   2.67500   2.70125   2.73500   2.76250   2.78250   2.80000 
2008-10-31 5470   0.40625   1.31875   1.67500   2.58125   2.96625   3.02625   3.06000   3.08750   3.12125   3.13500   3.15000   3.15563   3.16000   3.16563   3.17375 
2008-10-24 5469   1.28125   2.16250   2.48500   3.24000   3.37875   3.51625   3.52125   3.52750   3.52750   3.52750   3.52563   3.51313   3.51125   3.50875   3.50875 
2008-10-17 5468   1.66875   3.15625   3.49375   4.18125   4.30625   4.41875   4.29500   4.20375   4.13000   4.08250   4.04875   4.02250   4.00875   3.98875   3.97250 
2008-10-10 5467   2.46875   4.68750   4.72500   4.58750   4.68250   4.81875   4.62000   4.51250   4.39375   4.34250   4.29000   4.24375   4.23375   4.20250   4.16875 
2008-10-03 5466   1.99625   4.04875   4.11125   4.11000   4.20625   4.33375   4.24375   4.18125   4.13125   4.10250   4.08625   4.07625   4.06750   4.05875   4.05750 
2008-09-26 5465   2.31250   3.96875   3.95000   3.70375   3.72250   3.76188   3.80750   3.84500   3.87625   3.87375   3.87750   3.87875   3.88375   3.88875   3.89125 
2008-09-19 5464   3.25000   3.83125   3.69375   3.19000   3.20250   3.21000   3.29750   3.38250   3.45750   3.45688   3.45750   3.46125   3.46125   3.46000   3.45875 
2008-09-12 5463   2.14625   2.34000   2.39125   2.48813   2.68563   2.81875   2.95813   3.01500   3.08938   3.09375   3.09625   3.10000   3.10875   3.11813   3.12750 
2008-09-05 5462   2.14375   2.37563   2.41750   2.48688   2.68438   2.81438   2.94375   3.01625   3.10250   3.10750   3.11125   3.11500   3.11813   3.12438   3.12938 
2008-08-29 5461   2.24875   2.40625   2.43375   2.48563   2.68063   2.81063   2.94000   3.02375   3.11750   3.13063   3.14438   3.15563   3.17250   3.18875   3.20688 
2008-08-22 5460   2.09750   2.41750   2.43750   2.47188   2.68188   2.81000   2.90813   3.01813   3.11375   3.12438   3.13938   3.15313   3.17438   3.19375   3.21250 
2008-08-15 5459   2.25250   2.39813   2.43875   2.46563   2.67688   2.80875   2.90813   3.01750   3.11813   3.13750   3.15688   3.17688   3.20125   3.22875   3.25500 
2008-08-08 5458   2.15875   2.40875   2.43625   2.46063   2.66938   2.80375   2.90125   3.00250   3.09125   3.11375   3.13500   3.15250   3.18063   3.20688   3.23063 
2008-08-01 5457   2.20750   2.41375   2.44313   2.46000   2.66188   2.79438   2.88750   3.00000   3.07500   3.09875   3.11750   3.13625   3.16500   3.19500   3.22250 
2008-07-25 5456   2.10375   2.38938   2.42875   2.45750   2.66188   2.79313   2.89438   3.00563   3.11188   3.13750   3.16313   3.18500   3.21375   3.24250   3.27188 
2008-07-18 5455   2.10250   2.37438   2.43000   2.45938   2.66125   2.79063   2.89125   2.99500   3.10000   3.12563   3.15313   3.17500   3.20438   3.22750   3.25688 
2008-07-11 5454   2.14500   2.41125   2.43563   2.45750   2.66063   2.79063   2.90000   3.00625   3.12125   3.14125   3.16250   3.18375   3.20500   3.23000   3.25625 
2008-07-04 5453   2.44250   2.45000   2.45625   2.46125   2.66000   2.78938   2.89375   3.00250   3.11313   3.14438   3.17313   3.19625   3.23063   3.26313   3.29375 
2008-06-27 5452   2.49750   2.46875   2.47000   2.47063   2.66250   2.79125   2.90375   3.02000   3.15375   3.18625   3.22500   3.26125   3.30313   3.34125   3.37938 
2008-06-20 5451   2.06750   2.69750   2.62875   2.48125   2.67188   2.80188   2.92125   3.06000   3.18000   3.24750   3.31313   3.38125   3.43563   3.49125   3.54500 
2008-06-13 5450   2.09875   2.29750   2.55000   2.48188   2.67563   2.81375   2.94625   3.11000   3.25500   3.33875   3.41625   3.49125   3.55250   3.61375   3.68125 
2008-06-06 5449   2.09250   2.34125   2.39750   2.44938   2.57938   2.69563   2.78625   2.87688   2.96938   3.01750   3.05875   3.10375   3.14188   3.17875   3.21063 
2008-05-30 5448   2.53875   2.43000   2.44000   2.45750   2.57875   2.68063   2.75938   2.83500   2.91063   2.95875   3.00000   3.04000   3.08250   3.12375   3.16375 
2008-05-23 5447   2.11250   2.29375   2.34250   2.38250   2.54000   2.64563   2.71688   2.78375   2.84875   2.88438   2.92125   2.95375   2.99000   3.03000   3.06688 
2008-05-16 5446   2.17500   2.39750   2.44625   2.47875   2.60813   2.69500   2.76000   2.82000   2.88625   2.92125   2.95563   2.98750   3.01750   3.05125   3.08125 
2008-05-09 5445   2.14125   2.42250   2.47625   2.55000   2.63563   2.68500   2.72000   2.75125   2.78000   2.79750   2.81313   2.82375   2.84000   2.85688   2.87250 
2008-05-02 5444   2.47250   2.60500   2.65125   2.69750   2.73750   2.77000   2.80438   2.84000   2.87375   2.89500   2.91313   2.92625   2.95000   2.97000   2.99375 
2008-04-25 5443   2.39125   2.78875   2.82000   2.88125   2.89813   2.91250   2.96250   3.02500   3.08000   3.10875   3.13500   3.16375   3.18750   3.21313   3.23500 
2008-04-18 5442   2.63000   2.80625   2.82375   2.87375   2.89000   2.90750   2.94000   2.97625   3.01875   3.02500   3.03375   3.04500   3.05000   3.05750   3.06750 
2008-04-11 5441   2.40750   2.75125   2.74625   2.71594   2.71375   2.71313   2.71125   2.71125   2.71125   2.69375   2.67438   2.65625   2.64750   2.64188   2.63688 
2008-04-04 5440   2.65250   2.86125   2.85125   2.73875   2.72875   2.72750   2.72188   2.72188   2.72000   2.70563   2.68750   2.67500   2.66938   2.66438   2.66375 
2008-03-28 5439   2.86625   2.97000   2.88250   2.70875   2.70375   2.69750   2.67125   2.65125   2.63250   2.60250   2.57125   2.54500   2.53313   2.52625   2.51750 
2008-03-21 5438   2.74875   2.76250   2.71625   2.60625   2.60625   2.60625   2.57750   2.55875   2.53938   2.50000   2.46563   2.43250   2.41625   2.40188   2.39250 
2008-03-14 5437   3.05375   2.76000   2.76750   2.77500   2.77063   2.76375   2.73000   2.69875   2.67125   2.63500   2.60000   2.56125   2.54125   2.52375   2.51250 
2008-03-07 5436   3.09375   3.10688   3.06188   3.00000   2.98125   2.93875   2.88625   2.83625   2.78438   2.73875   2.68688   2.63625   2.61625   2.59875   2.57500 
2008-02-29 5435   3.16250   3.13750   3.13625   3.11063   3.07000   3.05750   3.01875   2.97250   2.93125   2.88000   2.82875   2.77938   2.75500   2.73188   2.70875 
2008-02-22 5434   3.06125   3.13500   3.13500   3.12000   3.09063   3.08000   3.05875   3.03000   2.99938   2.95625   2.91625   2.87688   2.85750   2.83875   2.82063 
2008-02-15 5433   3.20125   3.13625   3.13750   3.11875   3.08625   3.07000   3.03375   3.00000   2.96938   2.91938   2.86625   2.82063   2.79125   2.76813   2.74438 
2008-02-08 5432   3.05500   3.10875   3.12688   3.15375   3.11750   3.08813   3.06125   3.02625   2.99125   2.94250   2.89000   2.84375   2.81750   2.79750   2.77625 
2008-02-01 5431   3.15125   3.14875   3.14750   3.14125   3.11250   3.09500   3.06938   3.04500   3.01625   2.96625   2.92000   2.87500   2.85250   2.83313   2.81875 
2008-01-25 5430   3.59125   3.39625   3.34875   3.31250   3.30750   3.30625   3.30500   3.30250   3.30000   3.26000   3.22125   3.18125   3.16313   3.14500   3.12625 
2008-01-18 5429   4.27125   4.28500   4.13125   3.93438   3.91563   3.89375   3.85750   3.80500   3.75375   3.68000   3.60500   3.53500   3.48500   3.43750   3.39625 
2008-01-11 5428   4.28188   4.30875   4.30750   4.23625   4.24750   4.25750   4.22000   4.15500   4.08125   4.00250   3.92688   3.85750   3.80750   3.76125   3.71500 
2008-01-04 5427   4.33750   4.47750   4.49875   4.51500   4.58000   4.62000   4.58250   4.52875   4.46750   4.39125   4.30250   4.22375   4.15875   4.10125   4.05250 
2007-12-28 5426   4.50000   4.47250   4.50125   4.63125   4.68250   4.72875   4.70500   4.67500   4.64875   4.58500   4.51125   4.44125   4.39000   4.34125   4.29500 
2007-12-21 5425   4.29688   5.09375   5.02750   4.86500   4.86125   4.85750   4.81500   4.77500   4.72750   4.64625   4.56250   4.48375   4.42625   4.37063   4.31750 
2007-12-14 5424   4.30250   4.35250   5.10500   4.99625   4.98250   4.96625   4.92313   4.89375   4.84875   4.77938   4.70875   4.64000   4.58875   4.53813   4.49125 
2007-12-07 5423   4.54750   4.73625   4.78750   5.23750   5.16000   5.14063   5.02625   4.97375   4.93188   4.84125   4.75625   4.67375   4.61063   4.54625   4.48875 
2007-11-30 5422   4.71625   4.87375   4.88125   5.23625   5.15000   5.13125   5.02125   4.96000   4.91000   4.82500   4.74375   4.65375   4.58500   4.52250   4.45750 
2007-11-23 5421   4.67250   4.77000   4.77750   4.79313   5.04688   5.04000   4.96000   4.90375   4.85625   4.77813   4.69000   4.60500   4.54625   4.49375   4.44000 
2007-11-16 5420   4.74250   4.74250   4.74250   4.74000   4.94750   4.94875   4.89750   4.85375   4.80875   4.73625   4.66688   4.60125   4.55750   4.50875   4.46625 
2007-11-09 5419   4.56000   4.62625   4.63750   4.65938   4.88125   4.87938   4.84125   4.80125   4.76250   4.71375   4.66188   4.61625   4.57625   4.54188   4.51063 
2007-11-02 5418   4.63463   4.65000   4.65375   4.67750   4.86938   4.86500   4.84063   4.81625   4.79375   4.75875   4.72313   4.68875   4.66250   4.64188   4.62063 
2007-10-26 5417   4.79375   4.80000   4.79875   4.79250   4.84750   4.98375   4.94625   4.89375   4.83188   4.78563   4.74500   4.70563   4.67375   4.64625   4.62688 
2007-10-19 5416   4.80125   4.86125   4.89875   4.95000   5.04625   5.15125   5.10625   5.06750   5.00563   4.96250   4.92375   4.88375   4.85750   4.83625   4.81500 
2007-10-12 5415   4.85500   4.94750   4.98875   5.06000   5.13375   5.22375   5.18750   5.15875   5.13750   5.11125   5.08375   5.05750   5.03500   5.01625   4.99500 
2007-10-05 5414   4.81125   5.02625   5.06000   5.12188   5.16563   5.24313   5.20750   5.18813   5.17500   5.13500   5.09563   5.06125   5.03438   5.01063   4.98750 
2007-09-28 5413   5.30375   5.06125   5.08375   5.12375   5.16625   5.22875   5.17563   5.15250   5.13250   5.07875   5.03000   4.98125   4.95313   4.92375   4.90125 
2007-09-21 5412   4.89750   5.03750   5.05500   5.13125   5.17125   5.20250   5.16688   5.13563   5.09500   5.04500   5.00500   4.96250   4.94250   4.92375   4.90375 
2007-09-14 5411   5.12625   5.26938   5.38438   5.61375   5.63125   5.64625   5.58625   5.53000   5.45750   5.38625   5.31250   5.24625   5.20188   5.15875   5.12375 
2007-09-07 5410   5.40000   5.73625   5.76125   5.82375   5.75375   5.72500   5.67125   5.62125   5.57250   5.49750   5.42250   5.34750   5.30500   5.26563   5.22625 
2007-08-31 5409   5.58750   5.70625   5.70875   5.72000   5.65500   5.62125   5.58625   5.55875   5.53500   5.47875   5.42625   5.37438   5.33688   5.30750   5.27500 
2007-08-24 5408   5.19750   5.42625   5.44688   5.50250   5.50563   5.50563   5.46125   5.43125   5.41125   5.36188   5.31500   5.27000   5.24625   5.22313   5.20000 
2007-08-17 5407   5.29875   5.41875   5.44875   5.51000   5.50625   5.50000   5.44750   5.40000   5.35500   5.29625   5.24000   5.17188   5.13500   5.10375   5.07375 
2007-08-10 5406   5.95625   6.00625   5.93750   5.61875   5.59375   5.57500   5.49750   5.45250   5.40125   5.37063   5.33813   5.30000   5.27500   5.25063   5.23125 
2007-08-03 5405   5.32500   5.32000   5.32063   5.33000   5.34650   5.36000   5.34000   5.32875   5.31438   5.29500   5.27563   5.25563   5.23906   5.22688   5.21688 
2007-07-27 5404   5.33375   5.32125   5.32000   5.32000   5.34000   5.35750   5.34375   5.33500   5.32688   5.31438   5.30250   5.28688   5.27813   5.26750   5.25688 
2007-07-20 5403   5.30063   5.31388   5.32000   5.32000   5.34000   5.36000   5.36881   5.37419   5.38113   5.38400   5.38906   5.39125   5.39438   5.39750   5.40000 
2007-07-13 5402   5.30188   5.31688   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38750   5.39500   5.40406   5.41188   5.41875   5.42375   5.43125 
2007-07-06 5401   5.30375   5.31600   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.39063   5.40063   5.41063   5.42000   5.43000   5.44000   5.44813 
2007-06-29 5400   5.50000   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.37688   5.38625   5.39188   5.40000   5.40875   5.41438   5.41875   5.42563 
2007-06-22 5399   5.29125   5.34000   5.32388   5.32000   5.34000   5.36000   5.37375   5.38375   5.39000   5.40000   5.41000   5.42000   5.42938   5.43938   5.44938 
2007-06-15 5398   5.34125   5.32000   5.32000   5.32000   5.34000   5.36000   5.38000   5.39000   5.40813   5.42531   5.44438   5.46063   5.47719   5.49188   5.50656 
2007-06-08 5397   5.30063   5.31850   5.32000   5.32000   5.34000   5.36000   5.37250   5.38625   5.40188   5.41750   5.43156   5.44438   5.45750   5.46813   5.48000 
2007-06-01 5396   5.32750   5.31688   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.39000   5.39969   5.40563   5.41063   5.41375   5.41906   5.42063 
2007-05-25 5395   5.30125   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.37625   5.38000   5.38000   5.38000   5.38000   5.38000   5.37688   5.37100 
2007-05-18 5394   5.30000   5.31488   5.32000   5.32000   5.34000   5.36000   5.36313   5.37000   5.37000   5.36813   5.36375   5.36000   5.35281   5.34875   5.34031 
2007-05-11 5393   5.30063   5.31450   5.31975   5.32000   5.34000   5.36000   5.36000   5.36000   5.35875   5.35063   5.34250   5.33188   5.31875   5.30563   5.29188 
2007-05-04 5392   5.30438   5.31563   5.32000   5.32000   5.34000   5.35656   5.36000   5.36500   5.36813   5.36188   5.35850   5.35000   5.34031   5.33000   5.32000 
2007-04-27 5391   5.29750   5.32000   5.32000   5.32000   5.34000   5.35625   5.35750   5.36000   5.36000   5.35375   5.34969   5.34188   5.32656   5.31188   5.29563 
2007-04-20 5390   5.28125   5.31938   5.32000   5.32000   5.34000   5.35500   5.35500   5.35500   5.35438   5.34875   5.33938   5.32938   5.31313   5.29313   5.27438 
2007-04-13 5389   5.33750   5.32000   5.32000   5.32000   5.34000   5.35688   5.36000   5.36625   5.37000   5.36844   5.36375   5.36063   5.34844   5.33969   5.32875 
2007-04-06 5388   5.33875   5.31625   5.31850   5.32000   5.34000   5.35000   5.34563   5.34000   5.33219   5.31938   5.30313   5.29000   5.27000   5.25000   5.22875 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   5.30000   5.33500   5.32538   5.32000   5.33863   5.34788   5.34000   5.33000   5.32000   5.30063   5.28344   5.26813   5.24750   5.22688   5.20529 
2007-03-16 5385   5.30313   5.31000   5.31813   5.32000   5.34000   5.35000   5.34000   5.33000   5.32063   5.30025   5.28163   5.26375   5.24269   5.22313   5.20313 
2007-03-09 5384   5.29750   5.30938   5.31000   5.32000   5.33000   5.34000   5.32088   5.31000   5.29688   5.27375   5.24875   5.22563   5.20438   5.18563   5.16750 
2007-03-02 5383   5.30313   5.30850   5.31000   5.32000   5.33750   5.34625   5.33750   5.32750   5.31938   5.30063   5.28000   5.26500   5.24813   5.22875   5.21250 
2007-02-23 5382   5.29313   5.30938   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.39000   5.39313   5.39563   5.39938   5.39656   5.39250   5.38875 
2007-02-16 5381   5.29500   5.30438   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.38500   5.38625   5.38375   5.38188   5.37875   5.37000   5.36188 
2007-02-09 5380   5.29250   5.30313   5.31000   5.32000   5.34500   5.36000   5.37000   5.38750   5.39750   5.40125   5.40313   5.40563   5.40313   5.40000   5.39625 
2007-02-02 5379   5.29250   5.30313   5.31000   5.32000   5.34500   5.36000   5.37063   5.39000   5.40125   5.41000   5.41938   5.42625   5.42813   5.43000   5.43125 
2007-01-26 5378   5.28500   5.30563   5.31250   5.32000   5.34563   5.36000   5.37125   5.38750   5.40000   5.41000   5.42000   5.42625   5.43000   5.43500   5.43938 
2007-01-19 5377   5.28875   5.30375   5.31125   5.32000   5.34438   5.36000   5.37000   5.38000   5.39000   5.39000   5.39250   5.39250   5.39000   5.38875   5.38688 
2007-01-12 5376   5.30063   5.30500   5.31125   5.32000   5.34500   5.36000   5.37000   5.38000   5.38313   5.38163   5.38000   5.38000   5.37688   5.37063   5.36750 
2007-01-05 5375   5.30188   5.30375   5.31000   5.32000   5.34500   5.36000   5.35688   5.35000   5.34938   5.33250   5.31563   5.29750   5.27938   5.26375   5.24938 
2006-12-29 5374   5.34250   5.31375   5.31438   5.32188   5.34563   5.36000   5.36000   5.36650   5.37000   5.36713   5.36038   5.35938   5.34938   5.33938   5.32938 
2006-12-22 5373   5.29000   5.36875   5.35000   5.35000   5.35000   5.36250   5.36250   5.36000   5.36000   5.34688   5.33375   5.31875   5.29875   5.28000   5.26125 
2006-12-15 5372   5.32625   5.30250   5.34938   5.35000   5.35000   5.36500   5.37000   5.37588   5.38000   5.37000   5.36000   5.35125   5.33938   5.32000   5.30250 
2006-12-08 5371   5.28938   5.30000   5.30750   5.35000   5.35000   5.35563   5.34875   5.33938   5.32375   5.29875   5.27313   5.25000   5.22250   5.19938   5.17625 
2006-12-01 5370   5.29750   5.30063   5.31000   5.35000   5.36000   5.36563   5.35375   5.34188   5.32875   5.31000   5.29000   5.27000   5.25000   5.22938   5.20813 
2006-11-24 5369   5.28688   5.30688   5.31000   5.32000   5.36000   5.37000   5.37000   5.37000   5.36375   5.35250   5.34000   5.32938   5.31625   5.30188   5.28750 
2006-11-17 5368   5.27625   5.30000   5.30813   5.32000   5.36000   5.37500   5.38000   5.38688   5.39000   5.38813   5.38125   5.38000   5.37063   5.36188   5.35375 
2006-11-10 5367   5.28188   5.30500   5.30750   5.32000   5.36000   5.37438   5.38000   5.38000   5.38000   5.37188   5.36188   5.35250   5.34063   5.32625   5.31125 
2006-11-03 5366   5.28250   5.30625   5.30875   5.32000   5.36000   5.37000   5.36875   5.36063   5.35938   5.34625   5.33188   5.31688   5.29875   5.28188   5.26813 
2006-10-27 5365   5.28563   5.31000   5.31125   5.32000   5.35000   5.37563   5.38813   5.40000   5.40000   5.40000   5.39625   5.39000   5.38375   5.38000   5.37000 
2006-10-20 5364   5.27500   5.30063   5.31000   5.32000   5.35000   5.37563   5.39000   5.39938   5.40875   5.40875   5.41063   5.41125   5.40813   5.40438   5.40000 
2006-10-13 5363   5.28875   5.30383   5.31000   5.32000   5.35000   5.37375   5.38438   5.39125   5.40000   5.40063   5.40250   5.40125   5.40000   5.39750   5.39000 
2006-10-06 5362   5.28313   5.30313   5.30813   5.32000   5.35000   5.37000   5.37000   5.37000   5.36875   5.35188   5.33875   5.32000   5.30125   5.28188   5.26438 
2006-09-29 5361   5.37500   5.31063   5.31375   5.32188   5.35000   5.37000   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32875   5.31125   5.29750 
2006-09-22 5360   5.27094   5.32313   5.32250   5.32625   5.35000   5.37063   5.38000   5.38000   5.37750   5.36813   5.35813   5.34750   5.33250   5.31938   5.30688 
2006-09-15 5359   5.31375   5.30625   5.32125   5.33000   5.36000   5.39000   5.41000   5.42438   5.43813   5.43963   5.44000   5.44000   5.43838   5.43350   5.43000 
2006-09-08 5358   5.28250   5.31000   5.31438   5.33000   5.36000   5.39000   5.40000   5.41000   5.42000   5.42000   5.41625   5.41250   5.40750   5.40125   5.39563 
2006-09-01 5357   5.29938   5.30875   5.31313   5.33000   5.36000   5.39063   5.40438   5.41125   5.42000   5.42000   5.41313   5.41000   5.40188   5.39563   5.38875 
2006-08-25 5356   5.29438   5.31125   5.31688   5.33000   5.36000   5.40000   5.42000   5.44000   5.45375   5.45938   5.46063   5.46625   5.46438   5.46125   5.46063 
2006-08-18 5355   5.28313   5.30875   5.31500   5.32563   5.36313   5.39938   5.42063   5.44063   5.46563   5.47500   5.48000   5.48625   5.48688   5.48500   5.48500 
2006-08-11 5354   5.29563   5.31250   5.31938   5.33000   5.37000   5.40500   5.42938   5.45188   5.47250   5.48250   5.49063   5.49938   5.50000   5.50063   5.50125 
2006-08-04 5353   5.30250   5.38563   5.40000   5.42000   5.46000   5.49938   5.52000   5.54000   5.55188   5.56063   5.56438   5.57000   5.57188   5.57250   5.57313 
2006-07-28 5352   5.29000   5.33250   5.36000   5.40188   5.44813   5.48875   5.51000   5.53000   5.54813   5.55813   5.56813   5.57750   5.58188   5.58688   5.59000 
2006-07-21 5351   5.27438   5.31250   5.33188   5.38500   5.44000   5.48500   5.51000   5.53000   5.55000   5.56000   5.57000   5.58000   5.58938   5.59250   5.60000 
2006-07-14 5350   5.29438   5.31375   5.32500   5.36875   5.44000   5.49813   5.52338   5.56000   5.58000   5.59813   5.61625   5.62875   5.63938   5.64938   5.66000 
2006-07-07 5349   5.29313   5.31500   5.31875   5.34938   5.44000   5.51000   5.55000   5.59000   5.63000   5.65625   5.67750   5.70000   5.71813   5.73500   5.74875 
2006-06-30 5348   5.36875   5.32250   5.32500   5.33438   5.42000   5.48063   5.51688   5.55500   5.58938   5.60938   5.62938   5.64938   5.66813   5.68000   5.69313 
2006-06-23 5347   5.05313   5.33125   5.33125   5.33500   5.41313   5.48000   5.52000   5.56000   5.60438   5.63375   5.66000   5.68250   5.70313   5.72063   5.73263 
2006-06-16 5346   5.04625   5.11000   5.22375   5.26688   5.35063   5.41375   5.45000   5.48875   5.53000   5.55000   5.57000   5.59000   5.60788   5.61900   5.63000 
2006-06-09 5345   5.04813   5.07000   5.08813   5.17625   5.25000   5.31000   5.34000   5.37125   5.40500   5.42375   5.44375   5.45938   5.47063   5.48188   5.49313 
2006-06-02 5344   5.04500   5.06500   5.07500   5.13750   5.21000   5.27000   5.31000   5.35000   5.38000   5.40188   5.42250   5.44125   5.46000   5.47125   5.48250 
2006-05-26 5343   5.04063   5.06875   5.07375   5.09250   5.16750   5.22688   5.26000   5.29000   5.32000   5.34000   5.36000   5.38000   5.39313   5.40563   5.41594 
2006-05-19 5342   5.03375   5.06500   5.07000   5.08000   5.14225   5.19375   5.23000   5.26513   5.30000   5.32050   5.34125   5.36125   5.37788   5.38938   5.40100 
2006-05-12 5341   5.03438   5.06125   5.07000   5.08063   5.13000   5.17000   5.21000   5.25000   5.27875   5.30750   5.33250   5.35438   5.37313   5.38938   5.40563 
2006-05-05 5340   4.98313   5.05438   5.06125   5.07563   5.11875   5.16625   5.21000   5.25000   5.28125   5.31125   5.34063   5.36313   5.38250   5.40188   5.41813 
2006-04-28 5339   4.94125   4.93625   4.99125   5.04000   5.08000   5.13000   5.16000   5.19000   5.22000   5.25000   5.27000   5.29000   5.31000   5.32000   5.33063 
2006-04-21 5338   4.77500   4.83750   4.87313   4.95938   5.03688   5.10000   5.14000   5.18000   5.22000   5.24563   5.26750   5.28813   5.30438   5.31500   5.32875 
2006-04-14 5337   4.82125   4.82125   4.83250   4.91000   5.00250   5.07688   5.12125   5.16875   5.22125   5.25563   5.28563   5.31000   5.32938   5.34625   5.36063 
2006-04-07 5336   4.79625   4.81500   4.82000   4.85188   4.96125   5.02813   5.07063   5.11938   5.16875   5.19688   5.22375   5.24938   5.26750   5.28125   5.29500 
2006-03-31 5335   4.90000   4.81375   4.82000   4.82938   4.93000   5.00000   5.04500   5.09438   5.14000   5.17000   5.20000   5.23000   5.25000   5.27000   5.28750 
2006-03-24 5334   4.72500   4.84375   4.82563   4.82063   4.90000   4.96475   5.00813   5.04850   5.08813   5.11500   5.13938   5.16063   5.18000   5.19600   5.21000 
2006-03-17 5333   4.54125   4.65313   4.75125   4.78000   4.85063   4.93000   4.96000   5.00000   5.03000   5.05000   5.07000   5.09000   5.10000   5.11000   5.12000 
2006-03-10 5332   4.54125   4.56938   4.60750   4.74000   4.81000   4.90000   4.95000   5.00000   5.04875   5.08063   5.11125   5.14000   5.16000   5.18000   5.20000 
2006-03-03 5331   4.54375   4.56281   4.57281   4.67000   4.75938   4.85000   4.90000   4.95000   5.00000   5.03438   5.06688   5.09813   5.12000   5.13938   5.15938 
2006-02-24 5330   4.54313   4.56000   4.56438   4.60500   4.72000   4.81000   4.87063   4.92000   4.98000   5.02000   5.05000   5.08000   5.10000   5.12000   5.14000 
2006-02-17 5329   4.54000   4.56000   4.56438   4.57000   4.69000   4.77000   4.84000   4.89063   4.94000   4.97938   5.00938   5.04000   5.05938   5.08000   5.10000 
2006-02-10 5328   4.53875   4.56000   4.56250   4.57000   4.67250   4.74063   4.80813   4.86250   4.91938   4.95350   4.98688   5.01875   5.04000   5.06000   5.07938 
2006-02-03 5327   4.53625   4.55000   4.56000   4.57000   4.64000   4.71000   4.76000   4.81000   4.86000   4.89000   4.92000   4.95000   4.97000   4.98813   5.00000 
2006-01-27 5326   4.46625   4.55000   4.55813   4.56813   4.60938   4.66750   4.71000   4.74850   4.79063   4.81813   4.84338   4.86813   4.88525   4.90313   4.91688 
2006-01-20 5325   4.28625   4.39063   4.47188   4.51938   4.55938   4.62000   4.66000   4.70000   4.74000   4.76000   4.78000   4.80000   4.81563   4.82875   4.84000 
2006-01-13 5324   4.31250   4.31938   4.34938   4.47000   4.52813   4.60000   4.64438   4.69000   4.73438   4.75975   4.78025   4.80063   4.82000   4.83438   4.84688 
2006-01-06 5323   4.28875   4.31250   4.32688   4.42000   4.49000   4.55000   4.59100   4.63275   4.68000   4.70725   4.73000   4.75000   4.76788   4.77900   4.79000 
2005-12-30 5322   4.34125   4.31625   4.32050   4.39000   4.47938   4.53625   4.59000   4.64938   4.70000   4.72875   4.75813   4.78000   4.80000   4.82000   4.83875 
2005-12-23 5321   4.29813   4.45250   4.38500   4.38000   4.47000   4.52063   4.58038   4.64125   4.70000   4.73125   4.76250   4.79125   4.81063   4.83063   4.85063 
2005-12-16 5320   4.28375   4.30625   4.40938   4.37000   4.45000   4.50000   4.55000   4.60375   4.66688   4.69663   4.72775   4.75563   4.77413   4.79275   4.80813 
2005-12-09 5319   4.17500   4.30688   4.31438   4.36188   4.43000   4.48000   4.53000   4.58375   4.64000   4.67938   4.71125   4.74063   4.76875   4.78875   4.81000 
2005-12-02 5318   4.03563   4.14000   4.23000   4.32000   4.38875   4.44688   4.50875   4.57188   4.64500   4.69125   4.73125   4.77188   4.79938   4.82500   4.85000 
2005-11-25 5317   4.04375   4.07000   4.10500   4.21000   4.33000   4.40063   4.45000   4.51000   4.57063   4.60875   4.64094   4.67375   4.69625   4.71563   4.73500 
2005-11-18 5316   4.02875   4.06125   4.07813   4.16563   4.30125   4.37250   4.43750   4.50063   4.57000   4.62000   4.66125   4.70188   4.73225   4.75938   4.78188 
2005-11-11 5315   4.03375   4.06688   4.07125   4.12000   4.27000   4.34000   4.40725   4.48000   4.55000   4.60500   4.65500   4.70063   4.74000   4.77063   4.80125 
2005-11-04 5314   4.03063   4.06000   4.07000   4.09000   4.24000   4.30000   4.38000   4.45538   4.53000   4.58713   4.64288   4.69688   4.73713   4.77413   4.81000 
2005-10-28 5313   3.97375   4.06000   4.07000   4.08875   4.20000   4.25000   4.32000   4.38000   4.44750   4.49163   4.53588   4.58000   4.61263   4.64525   4.67788 
2005-10-21 5312   3.77625   3.92875   3.98375   4.03750   4.12000   4.20000   4.26438   4.31088   4.37063   4.41250   4.45375   4.49188   4.52000   4.55025   4.58000 
2005-10-14 5311   3.80188   3.81875   3.86000   3.98000   4.06000   4.15938   4.22000   4.28000   4.35000   4.39775   4.44038   4.48000   4.51125   4.54375   4.57375 
2005-10-07 5310   3.78500   3.81125   3.82250   3.94000   4.01063   4.11500   4.18000   4.24000   4.30000   4.34500   4.38563   4.42625   4.45875   4.48938   4.51875 
2005-09-30 5309   3.94500   3.82125   3.82813   3.86375   3.97000   4.06500   4.12000   4.17163   4.23063   4.27750   4.31875   4.35938   4.38850   4.41400   4.44000 
2005-09-23 5308   3.76500   3.83500   3.82500   3.83000   3.90125   3.97000   4.02000   4.07250   4.11813   4.14838   4.17975   4.21000   4.23538   4.25713   4.27875 
2005-09-16 5307   3.73625   3.77250   3.78188   3.79625   3.84000   3.89000   3.94000   3.98000   4.02000   4.05000   4.08000   4.11000   4.13000   4.15000   4.17125 
2005-09-09 5306   3.53688   3.62563   3.69250   3.74000   3.79000   3.85000   3.90000   3.95000   3.99000   4.02000   4.05000   4.07750   4.10163   4.12213   4.14625 
2005-09-02 5305   3.53875   3.55875   3.58875   3.68000   3.72250   3.76100   3.79350   3.82113   3.84875   3.86875   3.88938   3.90938   3.92875   3.94500   3.95875 
2005-08-26 5304   3.55500   3.56750   3.57875   3.67000   3.76000   3.86000   3.92125   4.00013   4.06125   4.11000   4.15000   4.19000   4.22000   4.24850   4.27000 
2005-08-19 5303   3.52750   3.55563   3.56688   3.62000   3.73063   3.82288   3.89063   3.98000   4.04000   4.08913   4.13000   4.17000   4.20000   4.23000   4.26063 
2005-08-12 5302   3.52500   3.55813   3.56250   3.57250   3.70000   3.79000   3.87000   3.95813   4.02313   4.07413   4.12088   4.17000   4.20838   4.24788   4.28000 
2005-08-05 5301   3.45750   3.55375   3.55688   3.56000   3.66750   3.75000   3.82625   3.90875   3.97875   4.02625   4.07625   4.12000   4.16000   4.19838   4.23000 
2005-07-29 5300   3.36375   3.37188   3.47000   3.51875   3.60875   3.70000   3.77063   3.85125   3.92375   3.97063   4.01375   4.05938   4.09563   4.13000   4.16250 
2005-07-22 5299   3.27875   3.32375   3.35938   3.46375   3.56000   3.66000   3.73313   3.80375   3.88438   3.93375   3.97938   4.02000   4.05688   4.09000   4.12063 
2005-07-15 5298   3.32375   3.32125   3.33250   3.41688   3.52000   3.61438   3.69063   3.76063   3.84000   3.88375   3.92500   3.96250   3.99250   4.02250   4.05375 
2005-07-08 5297   3.29000   3.32000   3.32625   3.36000   3.48000   3.56063   3.63375   3.69938   3.76750   3.80750   3.84750   3.88250   3.91250   3.94063   3.96500 
2005-07-01 5296   3.32875   3.31375   3.31875   3.34000   3.45625   3.52875   3.59063   3.66000   3.73375   3.77000   3.80400   3.83375   3.86025   3.88225   3.90375 
2005-06-24 5295   3.10750   3.31875   3.32000   3.32000   3.41000   3.47813   3.53000   3.58875   3.65375   3.69063   3.72375   3.75688   3.78375   3.81000   3.83000 
2005-06-17 5294   3.03625   3.08750   3.20875   3.27000   3.35938   3.43938   3.50813   3.57000   3.64000   3.69000   3.73000   3.76750   3.80000   3.83000   3.86000 
2005-06-10 5293   3.03000   3.07000   3.08625   3.21625   3.30813   3.40000   3.45563   3.51750   3.59188   3.64000   3.68750   3.72125   3.75625   3.78750   3.81875 
2005-06-03 5292   3.03875   3.06375   3.07750   3.16000   3.26625   3.36000   3.41000   3.47000   3.53000   3.56563   3.60000   3.63000   3.65875   3.68688   3.71000 
2005-05-27 5291   3.04625   3.06625   3.07563   3.11125   3.23000   3.33000   3.39000   3.46000   3.53000   3.58000   3.63000   3.67375   3.71000   3.74588   3.78000 
2005-05-20 5290   3.04000   3.06000   3.07125   3.09000   3.21000   3.29000   3.36000   3.43088   3.51000   3.56000   3.61125   3.66000   3.69850   3.73838   3.77188 
2005-05-13 5289   3.04125   3.06125   3.07000   3.09000   3.19000   3.27000   3.34000   3.41000   3.49000   3.55000   3.60000   3.65000   3.69000   3.73000   3.77000 
2005-05-06 5288   3.03625   3.06000   3.06750   3.09000   3.16000   3.23000   3.28000   3.34250   3.41188   3.46125   3.50938   3.55000   3.59000   3.62663   3.66000 
2005-04-29 5287   3.04250   3.06125   3.07000   3.08875   3.14000   3.21000   3.27100   3.33625   3.40875   3.46688   3.51938   3.56938   3.61000   3.64775   3.68625 
2005-04-22 5286   2.78500   2.92250   2.99125   3.03000   3.10250   3.17000   3.23500   3.31000   3.38188   3.44213   3.50038   3.56000   3.60938   3.65000   3.69063 
2005-04-15 5285   2.89500   2.83450   2.86875   2.98000   3.08000   3.15000   3.21063   3.28625   3.36375   3.42625   3.48500   3.53875   3.58875   3.63000   3.67000 
2005-04-08 5284   2.77875   2.83000   2.83875   2.92000   3.05000   3.13000   3.21750   3.30625   3.39000   3.47000   3.54813   3.62000   3.68000   3.73375   3.78875 
2005-04-01 5283   2.84125   2.83625   2.84375   2.87000   3.03000   3.12000   3.20000   3.30000   3.38500   3.46750   3.54313   3.62000   3.68375   3.74500   3.81000 
2005-03-25 5282   2.79375   2.84750   2.84500   2.85000   3.00000   3.09000   3.17125   3.27125   3.37000   3.45375   3.53375   3.61625   3.68750   3.75625   3.81875 
2005-03-18 5281   2.72750   2.82500   2.83750   2.85000   2.96000   3.05000   3.12250   3.21125   3.30000   3.37063   3.44063   3.51000   3.57125   3.63125   3.69250 
2005-03-11 5280   2.54750   2.62875   2.72375   2.81000   2.91000   3.01000   3.08000   3.16875   3.25875   3.33000   3.40000   3.47125   3.53438   3.59313   3.65000 
2005-03-04 5279   2.53500   2.57438   2.60063   2.75000   2.84688   2.95875   3.02813   3.11688   3.20000   3.27000   3.34000   3.40375   3.46313   3.51938   3.57125 
2005-02-25 5278   2.56750   2.57750   2.58125   2.69000   2.79000   2.91000   2.98000   3.07000   3.15000   3.22000   3.28688   3.35000   3.40875   3.46000   3.51000 
2005-02-18 5277   2.52375   2.57500   2.58000   2.59938   2.74000   2.85000   2.92000   2.99875   3.08000   3.14188   3.20313   3.26000   3.31000   3.36250   3.41250 
2005-02-11 5276   2.54375   2.57000   2.58000   2.59000   2.70000   2.79438   2.86000   2.93313   3.01000   3.06188   3.11750   3.17000   3.21688   3.26438   3.31000 
2005-02-04 5275   2.52625   2.56375   2.57250   2.59000   2.68000   2.77000   2.84000   2.92000   2.99375   3.05438   3.11625   3.17125   3.22313   3.27438   3.32625 
2005-01-28 5274   2.41500   2.55500   2.56875   2.59000   2.65000   2.74250   2.81625   2.88750   2.96000   3.01500   3.07000   3.12000   3.17000   3.22000   3.27000 
2005-01-21 5273   2.27625   2.34000   2.44875   2.53000   2.61000   2.70000   2.77000   2.84000   2.92000   2.98000   3.03750   3.09000   3.13875   3.18625   3.23563 
2005-01-14 5272   2.30000   2.33500   2.35375   2.48000   2.56000   2.66000   2.73000   2.81000   2.89000   2.95000   3.01000   3.06875   3.11938   3.16938   3.22000 
2005-01-07 5271   2.29875   2.32875   2.34000   2.43000   2.52000   2.61000   2.68000   2.76000   2.83500   2.89625   2.95125   3.01000   3.06000   3.11000   3.16000 
2004-12-31 5270   2.34625   2.33625   2.34625   2.40000   2.49000   2.56438   2.63000   2.70038   2.78063   2.84000   2.89938   2.95000   3.00063   3.05000   3.10000 
2004-12-24 5269   2.31250   2.47250   2.43000   2.42000   2.47000   2.55000   2.61000   2.68125   2.76625   2.82500   2.88063   2.93750   2.98625   3.03250   3.08000 
2004-12-17 5268   2.29625   2.32625   2.43125   2.41250   2.46000   2.52000   2.58000   2.65125   2.73875   2.79375   2.84500   2.90000   2.94813   2.99375   3.03750 
2004-12-10 5267   2.12500   2.31375   2.32375   2.39750   2.42500   2.48000   2.54000   2.60625   2.67000   2.72000   2.77000   2.82000   2.86000   2.90000   2.94000 
2004-12-03 5266   2.05000   2.10125   2.21000   2.34000   2.38000   2.44000   2.51000   2.58000   2.66125   2.73000   2.79063   2.85000   2.90313   2.95313   3.00000 
2004-11-26 5265   2.05125   2.08875   2.10625   2.20750   2.34000   2.40000   2.47000   2.55000   2.63000   2.69000   2.75063   2.81563   2.87188   2.92375   2.97500 
2004-11-19 5264   2.03500   2.07563   2.09125   2.15000   2.28438   2.34500   2.40000   2.47000   2.55000   2.61000   2.66625   2.72000   2.77000   2.81625   2.86000 
2004-11-12 5263   2.05250   2.07313   2.07875   2.10125   2.24000   2.29000   2.35125   2.42000   2.49000   2.55000   2.60688   2.66000   2.71000   2.75813   2.80000 
2004-11-05 5262   1.84000   2.03750   2.05000   2.07000   2.18000   2.22000   2.26250   2.31438   2.37000   2.41313   2.45625   2.50000   2.53500   2.57438   2.61000 
2004-10-29 5261   1.88500   1.84500   1.92000   2.00000   2.11500   2.17000   2.21000   2.26000   2.31250   2.35375   2.39375   2.43500   2.47188   2.50938   2.54625 
2004-10-22 5260   1.78750   1.83625   1.84375   1.94000   2.02000   2.11000   2.15000   2.20000   2.24313   2.28188   2.32188   2.36000   2.39813   2.43250   2.47000 
2004-10-15 5259   1.84125   1.82750   1.83438   1.89000   1.97125   2.07000   2.10563   2.16000   2.19750   2.23563   2.27000   2.30375   2.33875   2.37000   2.40500 
2004-10-08 5258   1.78875   1.82375   1.82625   1.85813   1.95250   2.06000   2.12000   2.18000   2.24000   2.29000   2.34250   2.39375   2.44625   2.49250   2.53875 
2004-10-01 5257   1.86500   1.82563   1.82750   1.84000   1.91625   2.02750   2.08000   2.13000   2.20000   2.25000   2.30000   2.35000   2.39750   2.44500   2.48875 
2004-09-24 5256   1.78750   1.82125   1.83000   1.84000   1.90000   1.96000   2.01750   2.07625   2.14000   2.19000   2.23875   2.28000   2.32125   2.36313   2.41000 
2004-09-17 5255   1.60000   1.80625   1.81625   1.82000   1.86000   1.91000   1.96000   2.01500   2.06000   2.10000   2.14000   2.17375   2.21250   2.24875   2.28375 
2004-09-10 5254   1.53875   1.59375   1.68750   1.75750   1.81000   1.87438   1.94125   2.00125   2.07000   2.12125   2.17125   2.22000   2.27000   2.31813   2.36000 
2004-09-03 5253   1.54750   1.57563   1.59063   1.69625   1.75625   1.82000   1.88000   1.93688   2.01000   2.06438   2.11500   2.16500   2.21063   2.26000   2.30375 
2004-08-27 5252   1.56000   1.57750   1.58250   1.65000   1.72000   1.79000   1.85000   1.92000   1.99000   2.04500   2.09750   2.15000   2.20000   2.25000   2.30000 
2004-08-20 5251   1.53250   1.56375   1.57375   1.61000   1.68000   1.74000   1.79125   1.85750   1.93000   1.98125   2.03000   2.08000   2.13000   2.18000   2.23000 
2004-08-13 5250   1.54750   1.56250   1.57000   1.60000   1.65750   1.72000   1.78125   1.85125   1.92125   1.97625   2.03125   2.09000   2.14688   2.20250   2.25750 
2004-08-06 5249   1.35500   1.55375   1.56000   1.57375   1.63125   1.71000   1.79000   1.87875   1.94125   2.00625   2.07375   2.14000   2.20500   2.27313   2.34125 
2004-07-30 5248   1.37750   1.34250   1.43500   1.50375   1.60000   1.70000   1.79000   1.88938   1.98000   2.05563   2.13563   2.20875   2.28250   2.35813   2.43375 
2004-07-23 5247   1.29375   1.33250   1.34750   1.45000   1.55000   1.66000   1.75000   1.84000   1.93000   2.00750   2.08750   2.16000   2.23938   2.31250   2.39000 
2004-07-16 5246   1.29500   1.32750   1.34125   1.42000   1.52000   1.63000   1.71000   1.80000   1.89125   1.96188   2.03188   2.11000   2.18000   2.25313   2.33000 
2004-07-09 5245   1.29500   1.33625   1.34125   1.36688   1.47000   1.59000   1.67000   1.76000   1.84000   1.91000   1.98000   2.04375   2.11500   2.18125   2.25000 
2004-07-02 5244   1.35250   1.34500   1.34750   1.36000   1.47125   1.60000   1.68750   1.78500   1.88125   1.96063   2.03813   2.11250   2.19000   2.26375   2.34000 
2004-06-25 5243   1.05500   1.30000   1.31375   1.33000   1.44125   1.58000   1.67250   1.77000   1.86625   1.95500   2.04438   2.12875   2.21438   2.29875   2.38000 
2004-06-18 5242   1.04125   1.08000   1.20250   1.28000   1.40000   1.55000   1.65000   1.75000   1.85063   1.94500   2.03375   2.12188   2.21000   2.30000   2.38188 
2004-06-11 5241   1.05000   1.08500   1.09250   1.23875   1.37000   1.52000   1.63250   1.74438   1.86000   1.96375   2.06125   2.16000   2.25500   2.34625   2.43313 
2004-06-04 5240   1.04500   1.08250   1.09250   1.16000   1.27000   1.37375   1.47375   1.57375   1.67375   1.76475   1.85375   1.94188   2.02750   2.11250   2.20000 
2004-05-28 5239   1.08500   1.08125   1.08875   1.11375   1.21500   1.31500   1.40250   1.50000   1.57750   1.66000   1.74125   1.81875   1.89750   1.97875   2.05750 
2004-05-21 5238   1.04125   1.08375   1.09000   1.10000   1.18000   1.28000   1.37188   1.47000   1.56000   1.64500   1.73250   1.81938   1.90000   1.98250   2.07000 
2004-05-14 5237   1.05125   1.08000   1.08750   1.10000   1.17000   1.26000   1.36000   1.46000   1.56000   1.65000   1.74313   1.84000   1.92875   2.01750   2.10688 
2004-05-07 5236   1.04500   1.07875   1.08000   1.10000   1.13750   1.19000   1.26875   1.34500   1.42000   1.49625   1.57125   1.65125   1.72500   1.80250   1.88125 
2004-04-30 5235   1.09500   1.08000   1.08625   1.10000   1.13000   1.18000   1.24250   1.31125   1.38000   1.45125   1.52750   1.60250   1.67375   1.75000   1.83000 
2004-04-23 5234   1.04625   1.08000   1.08125   1.10000   1.13000   1.17000   1.22000   1.27000   1.32000   1.37750   1.43750   1.50000   1.56000   1.62000   1.69000 
2004-04-16 5233   1.05125   1.07625   1.08375   1.10000   1.12000   1.15000   1.19000   1.23000   1.28000   1.32625   1.37625   1.43375   1.49000   1.54750   1.61000 
2004-04-09 5232   1.05750   1.07375   1.08000   1.10000   1.12000   1.14000   1.17000   1.19875   1.22500   1.26313   1.30563   1.35000   1.40000   1.45000   1.50000 
2004-04-02 5231   1.05375   1.07375   1.08000   1.09000   1.10000   1.11000   1.13000   1.15000   1.17000   1.20000   1.23000   1.26688   1.29875   1.33250   1.37000 
2004-03-26 5230   1.04375   1.08500   1.08500   1.09000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21000   1.23813   1.26750   1.29938 
2004-03-19 5229   1.04250   1.06750   1.08250   1.09000   1.10000   1.11000   1.12000   1.13188   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.30375 
2004-03-12 5228   1.05375   1.07125   1.08000   1.09000   1.10000   1.11000   1.12000   1.13250   1.14500   1.16375   1.18375   1.20375   1.22875   1.25750   1.28625 
2004-03-05 5227   1.04000   1.07375   1.07875   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.22000   1.25000   1.29000   1.33000   1.37000   1.42000 
2004-02-27 5226   1.07875   1.07250   1.08000   1.09750   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.22000   1.25000   1.28750   1.32750   1.36750 
2004-02-20 5225   1.03625   1.07750   1.08125   1.09000   1.11000   1.12000   1.13063   1.15063   1.17188   1.19375   1.22063   1.25000   1.29000   1.33063   1.37063 
2004-02-13 5224   1.03750   1.07000   1.08125   1.09375   1.11000   1.12000   1.13625   1.15438   1.17500   1.19750   1.22250   1.25250   1.29000   1.33063   1.37250 
2004-02-06 5223   1.03250   1.06500   1.07875   1.10000   1.11750   1.13000   1.16000   1.19000   1.22000   1.25125   1.29000   1.33000   1.38000   1.43000   1.48375 
2004-01-30 5222   1.06750   1.07625   1.08250   1.10000   1.11750   1.13000   1.16000   1.19000   1.21375   1.25000   1.28625   1.32750   1.37500   1.42500   1.47625 
2004-01-23 5221   1.03875   1.08000   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21250   1.24000   1.27125   1.31125   1.35000 
2004-01-16 5220   1.03625   1.07125   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.21563   1.24500   1.28375   1.32375   1.36500 
2004-01-09 5219   1.01750   1.07250   1.08250   1.11000   1.12000   1.14000   1.16000   1.18000   1.21000   1.24250   1.28125   1.32000   1.36875   1.41938   1.46688 
2004-01-02 5218   1.06000   1.08750   1.09250   1.12000   1.13313   1.15000   1.17250   1.19250   1.22000   1.25000   1.28750   1.32625   1.37500   1.42500   1.47750 
2003-12-26 5217   1.04500   1.16500   1.14625   1.14000   1.16000   1.17000   1.18375   1.20375   1.23000   1.26000   1.29750   1.33500   1.38000   1.42875   1.48000 
2003-12-19 5216   1.02250   1.07625   1.15625   1.14625   1.16000   1.17000   1.18000   1.20000   1.22000   1.25000   1.28000   1.31625   1.36000   1.40000   1.44875 
2003-12-12 5215   1.01250   1.08125   1.09125   1.15438   1.16000   1.16813   1.18000   1.19875   1.21625   1.24375   1.27375   1.30750   1.34625   1.38750   1.43875 
2003-12-05 5214   1.02375   1.08875   1.10000   1.17000   1.17000   1.18000   1.20125   1.23000   1.26000   1.30375   1.35250   1.40125   1.45875   1.51625   1.57625 
2003-11-28 5213   1.09375   1.09750   1.10250   1.17000   1.17000   1.17188   1.20000   1.22875   1.25875   1.30000   1.35000   1.40000   1.45000   1.50250   1.56250 
2003-11-21 5212   1.02750   1.09500   1.10250   1.11875   1.16875   1.17000   1.19000   1.20375   1.22875   1.25750   1.28875   1.32000   1.36125   1.40500   1.45375 
2003-11-14 5211   1.03125   1.08750   1.10125   1.12000   1.17000   1.17125   1.20000   1.22000   1.24000   1.27125   1.30375   1.34125   1.39000   1.44000   1.49000 
2003-11-07 5210   1.02625   1.08875   1.10000   1.12000   1.16875   1.17063   1.20000   1.23000   1.26000   1.30000   1.34000   1.38375   1.43625   1.49500   1.55500 
2003-10-31 5209   1.11375   1.09500   1.10375   1.12000   1.16250   1.16938   1.18875   1.20875   1.23000   1.26125   1.30000   1.34000   1.38000   1.42875   1.48000 
2003-10-24 5208   1.03500   1.10500   1.10875   1.12000   1.13000   1.16313   1.18125   1.20125   1.22625   1.25875   1.29125   1.33000   1.37500   1.42500   1.47875 
2003-10-17 5207   1.03500   1.08750   1.10250   1.12000   1.13250   1.17000   1.19000   1.21125   1.24000   1.27375   1.31375   1.35375   1.40125   1.45125   1.50000 
2003-10-10 5206   1.02625   1.09375   1.09875   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.20000   1.22000   1.24000   1.27000   1.30813   1.34875 
2003-10-03 5205   1.04250   1.09625   1.10375   1.12000   1.13000   1.15000   1.15000   1.15063   1.16000   1.16875   1.17625   1.18750   1.21000   1.23000   1.25875 
2003-09-26 5204   1.10375   1.13125   1.12000   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20063   1.21875   1.24750   1.27750   1.30750 
2003-09-19 5203   1.00500   1.08375   1.11000   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20375   1.22000   1.25000   1.28125   1.32000 
2003-09-12 5202   1.04000   1.09250   1.09875   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19875   1.21875   1.24000   1.27000   1.30250   1.34000 
2003-09-05 5201   1.04125   1.09750   1.10750   1.12000   1.13000   1.14219   1.16938   1.18688   1.20000   1.23000   1.26000   1.29000   1.33000   1.37625   1.42938 
2003-08-29 5200   1.17875   1.10875   1.11000   1.11938   1.12375   1.14000   1.16500   1.18438   1.19750   1.22250   1.25000   1.28000   1.32750   1.37750   1.43000 
2003-08-22 5199   1.03250   1.10375   1.10375   1.11000   1.12438   1.14000   1.16000   1.18000   1.20125   1.23125   1.26375   1.30125   1.34625   1.39625   1.44750 
2003-08-15 5198   1.23000   1.10000   1.10500   1.11000   1.12000   1.13000   1.14875   1.17000   1.18625   1.21000   1.23625   1.26625   1.30625   1.34625   1.39000 
2003-08-08 5197   1.01250   1.09500   1.10000   1.11000   1.12000   1.13000   1.14813   1.16625   1.18000   1.19938   1.22000   1.24000   1.27000   1.30063   1.34000 
2003-08-01 5196   1.08125   1.10375   1.10500   1.11250   1.12250   1.14125   1.16250   1.19000   1.21125   1.24125   1.27250   1.30875   1.34875   1.39250   1.43875 
2003-07-25 5195   1.02875   1.10000   1.10000   1.10000   1.10000   1.11000   1.11000   1.11063   1.12375   1.13250   1.14000   1.15000   1.17000   1.19000   1.21000 
2003-07-18 5194   1.02500   1.09625   1.10000   1.10000   1.10000   1.11000   1.11000   1.11000   1.12000   1.12875   1.13250   1.14000   1.16000   1.18000   1.20000 
2003-07-11 5193   1.02625   1.10375   1.10250   1.10688   1.10688   1.10563   1.10563   1.10688   1.11000   1.11438   1.12000   1.12500   1.13625   1.15063   1.16500 
2003-07-04 5192   1.12584   1.11125   1.11125   1.11625   1.11000   1.11000   1.11000   1.11000   1.12000   1.12000   1.12750   1.13000   1.14000   1.15250   1.17000 
2003-06-27 5191   1.28375   1.13750   1.12875   1.12000   1.11625   1.11375   1.11438   1.11438   1.12250   1.13000   1.13688   1.14500   1.16000   1.17875   1.20000 
2003-06-20 5190   1.27750   1.07125   1.05625   1.04375   1.03125   1.02000   1.01250   1.00250   0.99875   0.99875   1.00000   1.00125   1.00750   1.01500   1.02500 
2003-06-13 5189   1.28250   1.30250   1.21625   1.14000   1.11000   1.08750   1.07000   1.05000   1.03000   1.02125   1.01750   1.01000   1.01000   1.01500   1.02000 
2003-06-06 5188   1.27250   1.30375   1.30375   1.27375   1.23625   1.20688   1.18625   1.16500   1.14125   1.13625   1.13063   1.12750   1.12938   1.13125   1.13563 
2003-05-30 5187   1.42750   1.32000   1.32000   1.32000   1.29000   1.28000   1.25875   1.23875   1.21375   1.21250   1.20625   1.20250   1.20500   1.20625   1.21125 
2003-05-23 5186   1.27000   1.31500   1.31875   1.31875   1.29000   1.28000   1.25125   1.23000   1.21000   1.21000   1.20625   1.20250   1.20375   1.20500   1.20875 
2003-05-16 5185   1.30125   1.31625   1.31750   1.31813   1.30000   1.29000   1.27063   1.26063   1.25000   1.25000   1.25000   1.25000   1.25625   1.26375   1.27375 
2003-05-09 5184   1.29375   1.31125   1.31000   1.31000   1.30000   1.29000   1.28000   1.27000   1.26000   1.26000   1.26125   1.26625   1.27500   1.28250   1.29250 
2003-05-02 5183   1.29875   1.31000   1.31000   1.31000   1.30000   1.29000   1.27750   1.26000   1.25000   1.25000   1.25000   1.25000   1.26000   1.27000   1.28000 
2003-04-25 5182   1.27500   1.32375   1.31875   1.31781   1.31625   1.31125   1.30313   1.30000   1.29313   1.29500   1.29938   1.30000   1.31375   1.33188   1.35000 
2003-04-18 5181   1.32375   1.31625   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32625   1.33000   1.34000   1.36000   1.38000   1.40250 
2003-04-11 5180   1.29375   1.31750   1.31000   1.31000   1.29875   1.28875   1.27750   1.27000   1.26000   1.26875   1.27625   1.28750   1.30625   1.32625   1.34750 
2003-04-04 5179   1.28000   1.30000   1.30125   1.30000   1.28938   1.27750   1.25938   1.23938   1.22000   1.22000   1.22875   1.23000   1.25000   1.27000   1.29000 
2003-03-28 5178   1.35000   1.31000   1.30625   1.30750   1.30000   1.29000   1.28000   1.27000   1.26000   1.26563   1.27313   1.28250   1.30000   1.32000   1.34000 
2003-03-21 5177   1.27375   1.32250   1.30875   1.30500   1.29750   1.29000   1.28875   1.27938   1.27750   1.28625   1.29875   1.30938   1.33750   1.36750   1.39938 
2003-03-14 5176   1.32125   1.29750   1.30375   1.30000   1.29000   1.27875   1.26938   1.26000   1.26000   1.27000   1.28063   1.29313   1.31438   1.33625   1.36250 
2003-03-07 5175   1.26625   1.31313   1.31750   1.32063   1.31719   1.31469   1.31344   1.31219   1.31188   1.31188   1.31188   1.31188   1.31313   1.31719   1.31969 
2003-02-28 5174   1.37125   1.32000   1.32375   1.33750   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34125   1.34250   1.35250   1.36375   1.38125 
2003-02-21 5173   1.26875   1.31625   1.32250   1.33625   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34375   1.34813   1.36188   1.38000   1.40000 
2003-02-14 5172   1.26625   1.31625   1.32250   1.33875   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.35563   1.37250   1.39000 
2003-02-07 5171   1.25625   1.31250   1.32250   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.35438   1.36000   1.36750   1.38875   1.41000   1.43750 
2003-01-31 5170   1.35250   1.32500   1.33000   1.34000   1.34000   1.35000   1.35000   1.35000   1.34875   1.35250   1.36000   1.37000   1.39000   1.42000   1.45000 
2003-01-24 5169   1.26125   1.33000   1.33500   1.34875   1.34938   1.34938   1.35000   1.35000   1.35000   1.35375   1.35938   1.36000   1.38000   1.40125   1.43000 
2003-01-17 5168   1.25500   1.31875   1.33750   1.36000   1.36000   1.36875   1.36875   1.37000   1.37000   1.37875   1.38875   1.40000   1.42000   1.44250   1.46938 
2003-01-10 5167   1.28625   1.32375   1.33750   1.37250   1.38000   1.38000   1.38125   1.39000   1.40000   1.41250   1.42750   1.44625   1.47625   1.50625   1.54625 
2003-01-03 5166   1.31250   1.34625   1.35625   1.38000   1.38000   1.39000   1.39063   1.39313   1.40375   1.41938   1.43438   1.45250   1.48125   1.51188   1.54000 
2002-12-27 5165   1.32000   1.48375   1.43875   1.41750   1.40875   1.40000   1.40000   1.39250   1.39250   1.40000   1.40375   1.41250   1.43375   1.45625   1.48000 
2002-12-20 5164   1.27125   1.31375   1.43625   1.41938   1.41000   1.40000   1.40000   1.40000   1.40000   1.41000   1.42000   1.43000   1.45750   1.48375   1.51125 
2002-12-13 5163   1.28250   1.32375   1.33125   1.42000   1.41000   1.41000   1.42000   1.42000   1.42000   1.43688   1.45375   1.47000   1.50125   1.53125   1.56000 
2002-12-06 5162   1.26875   1.32875   1.33125   1.43125   1.42000   1.42000   1.43000   1.44000   1.45000   1.47313   1.50125   1.53000   1.57125   1.61438   1.66000 
2002-11-29 5161   1.41625   1.35250   1.35375   1.43875   1.42375   1.42500   1.44000   1.45063   1.46875   1.49750   1.53063   1.56938   1.61750   1.67125   1.72750 
2002-11-22 5160   1.26625   1.37625   1.37500   1.38000   1.42375   1.42625   1.44000   1.45063   1.46500   1.49250   1.52500   1.56000   1.60500   1.65000   1.70000 
2002-11-15 5159   1.36625   1.35875   1.37500   1.39000   1.42000   1.42031   1.43000   1.44000   1.45000   1.47125   1.49625   1.52875   1.56750   1.61000   1.65250 
2002-11-08 5158   1.31875   1.36875   1.37000   1.37875   1.39375   1.39500   1.39625   1.40000   1.40000   1.41188   1.43125   1.45000   1.48000   1.51000   1.54813 
2002-11-01 5157   1.83750   1.71750   1.69875   1.69000   1.67875   1.65875   1.63000   1.60125   1.57438   1.57125   1.56813   1.56438   1.57875   1.59813   1.61625 
2002-10-25 5156   1.78500   1.82250   1.82250   1.82000   1.82000   1.82000   1.82000   1.81000   1.80000   1.80750   1.81625   1.82375   1.85000   1.88125   1.91250 
2002-10-18 5155   1.77500   1.81500   1.82375   1.82875   1.82875   1.82750   1.82625   1.82313   1.82375   1.83000   1.84000   1.85000   1.87750   1.90625   1.93875 
2002-10-11 5154   1.78000   1.81500   1.80625   1.80250   1.78875   1.77500   1.75500   1.73750   1.72000   1.72000   1.71875   1.71625   1.73000   1.74750   1.77000 
2002-10-04 5153   1.76750   1.80500   1.80375   1.80000   1.77688   1.76000   1.73000   1.69750   1.67000   1.66000   1.65500   1.65063   1.66500   1.68188   1.70000 
2002-09-27 5152   1.85500   1.82625   1.82000   1.82000   1.80875   1.80625   1.78125   1.76875   1.75000   1.75000   1.75063   1.75063   1.77000   1.79000   1.81063 
2002-09-20 5151   1.75000   1.83750   1.82125   1.81500   1.80625   1.80000   1.79188   1.78000   1.77125   1.77313   1.77875   1.78563   1.80938   1.83688   1.86625 
2002-09-13 5150   1.77750   1.82000   1.82000   1.82000   1.82000   1.82000   1.82000   1.81688   1.81500   1.82063   1.82813   1.83938   1.86000   1.89063   1.91938 
2002-09-06 5149   1.78000   1.80750   1.80750   1.81000   1.78563   1.77500   1.75500   1.73625   1.72000   1.72000   1.72000   1.71750   1.73063   1.74750   1.76125 
2002-08-30 5148   1.95000   1.82875   1.82250   1.82000   1.81125   1.80625   1.80000   1.80000   1.79500   1.80000   1.81000   1.81625   1.84125   1.86625   1.89625 
2002-08-23 5147   1.78625   1.81375   1.81250   1.81125   1.80000   1.79625   1.79750   1.79875   1.80000   1.81750   1.83750   1.86000   1.89000   1.92375   1.96125 
2002-08-16 5146   1.78000   1.79125   1.79375   1.79750   1.77500   1.76000   1.75000   1.74906   1.74625   1.75875   1.77125   1.79000   1.82250   1.85500   1.89500 
2002-08-09 5145   1.76125   1.79000   1.78625   1.78000   1.76750   1.75250   1.74875   1.74875   1.74563   1.75000   1.75875   1.76875   1.79250   1.82250   1.85375 
2002-08-02 5144   1.78250   1.80750   1.80625   1.80000   1.80000   1.80000   1.80000   1.81000   1.81000   1.81625   1.82125   1.83000   1.85875   1.88750   1.92000 
2002-07-26 5143   1.77125   1.81000   1.81000   1.81000   1.81000   1.81000   1.81125   1.81250   1.82000   1.83000   1.83875   1.84625   1.87500   1.90625   1.94375 
2002-07-19 5142   1.76625   1.81406   1.82375   1.84000   1.85000   1.86000   1.87000   1.88000   1.90875   1.93000   1.95250   1.98000   2.02000   2.06000   2.11000 
2002-07-12 5141   1.77750   1.81625   1.82625   1.84000   1.85000   1.86000   1.88000   1.90000   1.93500   1.96625   1.99875   2.03250   2.08250   2.13250   2.18125 
2002-07-05 5140   1.78125   1.82250   1.82875   1.84000   1.85000   1.86000   1.89313   1.92000   1.96000   2.00375   2.05188   2.10375   2.16625   2.23125   2.30000 
2002-06-28 5139   2.03125   1.83500   1.83625   1.83875   1.85000   1.86000   1.88750   1.91000   1.95625   1.99500   2.03750   2.08625   2.15000   2.21625   2.28625 
2002-06-21 5138   1.74125   1.84625   1.83875   1.84000   1.86000   1.87438   1.90000   1.94000   1.98125   2.03750   2.09250   2.15000   2.22188   2.29125   2.36438 
2002-06-14 5137   1.78000   1.82125   1.84375   1.83938   1.85938   1.87938   1.90375   1.94750   1.98375   2.04500   2.10500   2.16500   2.24375   2.32375   2.41125 
2002-06-07 5136   1.76625   1.82500   1.82813   1.84000   1.86875   1.89000   1.94000   2.00000   2.06000   2.13500   2.21125   2.28813   2.37625   2.46375   2.55375 
2002-05-31 5135   1.88125   1.83625   1.83500   1.84375   1.87000   1.89625   1.95500   2.01875   2.08000   2.16000   2.24500   2.32000   2.41000   2.50000   2.59125 
2002-05-24 5134   1.75500   1.84625   1.84000   1.84000   1.87000   1.90000   1.96875   2.04000   2.11000   2.19625   2.29000   2.38625   2.47625   2.57125   2.67000 
2002-05-17 5133   1.77125   1.82625   1.83625   1.84000   1.87000   1.90250   1.96500   2.03625   2.10625   2.19250   2.29000   2.38500   2.48000   2.58125   2.68000 
2002-05-10 5132   1.77875   1.83125   1.83500   1.84000   1.87000   1.90000   1.96000   2.02000   2.08000   2.16250   2.25375   2.34000   2.43500   2.53375   2.63000 
2002-05-03 5131   1.79500   1.83750   1.84000   1.84000   1.87000   1.92000   1.98000   2.05000   2.13000   2.21750   2.31000   2.40000   2.49000   2.58000   2.67000 
2002-04-26 5130   1.81375   1.84875   1.84125   1.84250   1.87000   1.92125   1.98375   2.04375   2.12375   2.21000   2.29875   2.39000   2.47500   2.56250   2.65375 
2002-04-19 5129   1.77188   1.82875   1.84250   1.85000   1.88000   1.94000   2.01000   2.07125   2.14875   2.23625   2.32375   2.41750   2.51250   2.60750   2.70750 
2002-04-12 5128   1.82250   1.83500   1.84500   1.86000   1.90000   1.98000   2.06000   2.14000   2.23000   2.32500   2.42250   2.52250   2.62250   2.72125   2.82250 
2002-04-05 5127   1.79375   1.83875   1.84750   1.87000   1.93000   2.01000   2.10125   2.20000   2.30000   2.41000   2.51875   2.63000   2.73750   2.83750   2.94250 
2002-03-29 5126   2.00750   1.85500   1.85875   1.87875   1.94000   2.03000   2.13125   2.23125   2.33000   2.44500   2.56000   2.68000   2.79000   2.89750   3.00250 
2002-03-22 5125   1.78875   1.95875   1.91250   1.90000   1.95000   2.03000   2.13000   2.23750   2.34000   2.45125   2.56375   2.68125   2.80000   2.91250   3.02750 
2002-03-15 5124   1.90000   1.84000   1.92500   1.90000   1.95000   2.01000   2.10000   2.19125   2.28125   2.38438   2.49125   2.60000   2.71000   2.82000   2.93188 
2002-03-08 5123   1.77250   1.84125   1.84250   1.90000   1.93000   1.96000   2.03875   2.11125   2.18375   2.27500   2.36875   2.46625   2.57625   2.68000   2.78250 
2002-03-01 5122   1.84172   1.84047   1.84047   1.87000   1.89000   1.90125   1.95000   1.99375   2.04000   2.10625   2.17375   2.24000   2.32125   2.40000   2.48000 
2002-02-22 5121   1.78516   1.84000   1.84000   1.85000   1.88000   1.90125   1.94250   1.98875   2.03500   2.09000   2.15125   2.21000   2.28250   2.35500   2.43000 
2002-02-15 5120   1.92250   1.84000   1.84000   1.85000   1.88000   1.91000   1.95000   2.00625   2.06000   2.12000   2.18375   2.25125   2.32500   2.40875   2.49250 
2002-02-08 5119   1.77500   1.83750   1.83750   1.84000   1.87000   1.90000   1.94000   1.98000   2.02125   2.07500   2.13500   2.19250   2.26375   2.33938   2.41875 
2002-02-01 5118   1.87688   1.84047   1.84047   1.86000   1.89000   1.92000   1.96500   2.02375   2.08375   2.15250   2.22375   2.30625   2.39125   2.48125   2.57375 
2002-01-25 5117   1.79766   1.82656   1.82625   1.82750   1.84375   1.87000   1.91875   1.96625   2.02000   2.08875   2.16000   2.24000   2.31875   2.40750   2.50000 
2002-01-18 5116   1.72859   1.78891   1.76500   1.75000   1.76000   1.77000   1.80125   1.84125   1.88125   1.93750   1.99625   2.05375   2.13000   2.20813   2.28750 
2002-01-11 5115   1.78500   1.82375   1.82250   1.82000   1.82250   1.82688   1.85500   1.88500   1.92750   1.98750   2.04500   2.10750   2.18250   2.25938   2.34000 
2002-01-04 5114   1.78766   1.84422   1.84797   1.86000   1.86000   1.87000   1.90250   1.94000   1.98250   2.04125   2.10000   2.17313   2.25875   2.34875   2.44063 
2001-12-28 5113   1.99125   1.90000   1.87563   1.87375   1.87500   1.88125   1.91125   1.94500   1.98125   2.04500   2.11375   2.18000   2.26250   2.35125   2.44125 
2001-12-21 5112   1.77000   2.12500   2.06000   1.93000   1.92000   1.90000   1.93000   1.95000   1.98000   2.03625   2.09625   2.15750   2.23500   2.31625   2.39875 
2001-12-14 5111   1.82031   1.82625   1.95375   1.91000   1.90000   1.89500   1.92000   1.94000   1.96000   2.02125   2.08875   2.15875   2.24000   2.32000   2.41000 
2001-12-07 5110   1.92375   1.88000   1.87438   2.02250   2.01125   2.00375   2.02500   2.05625   2.08625   2.15313   2.22438   2.29188   2.38125   2.47125   2.57000 
2001-11-30 5109   2.18594   2.10922   2.08500   2.11875   2.06375   2.03188   2.03250   2.02875   2.03000   2.07500   2.12250   2.17125   2.24000   2.31375   2.38625 
2001-11-23 5108   2.09000   2.11375   2.11125   2.10875   2.13750   2.15625   2.18125   2.20125   2.22250   2.28000   2.34000   2.40000   2.47250   2.54125   2.62000 
2001-11-16 5107   2.06156   2.09047   2.09297   2.10250   2.12750   2.13875   2.14750   2.15750   2.17000   2.20875   2.25625   2.30625   2.36875   2.43250   2.50250 
2001-11-09 5106   2.03875   2.08875   2.09000   2.09125   2.06125   2.01625   1.99625   1.98000   1.97000   1.98125   1.99250   2.01000   2.04000   2.08000   2.12000 
2001-11-02 5105   2.52750   2.30656   2.29625   2.27000   2.24000   2.20000   2.18000   2.17000   2.16000   2.17125   2.18250   2.20000   2.23000   2.26000   2.29875 
2001-10-26 5104   2.53000   2.55906   2.48250   2.35375   2.29375   2.28000   2.26125   2.24375   2.23250   2.25000   2.27000   2.29000   2.32000   2.36000   2.40000 
2001-10-19 5103   2.49875   2.55500   2.55375   2.44500   2.38750   2.36625   2.34750   2.33625   2.32125   2.34000   2.36000   2.38000   2.41750   2.45625   2.50250 
2001-10-12 5102   2.49500   2.56781   2.56781   2.52938   2.46000   2.45625   2.44500   2.43000   2.42250   2.44125   2.46250   2.49000   2.53000   2.57750   2.62375 
2001-10-05 5101   2.48875   2.57625   2.57500   2.56250   2.50000   2.48125   2.45000   2.42000   2.39250   2.40250   2.41250   2.42375   2.45625   2.48750   2.52500 
2001-09-28 5100   3.56531   2.66094   2.65250   2.63000   2.59000   2.59000   2.56250   2.54250   2.52250   2.52375   2.53000   2.53250   2.57000   2.60750   2.64250 
2001-09-21 5099   2.35875   2.99375   2.82500   2.66125   2.63875   2.61500   2.60875   2.59750   2.58500   2.58875   2.59750   2.60250   2.64125   2.68125   2.72625 
2001-09-14 5098   4.50000   4.02750   3.91000   3.49625   3.29000   3.15000   3.13625   3.10313   3.08000   3.07500   3.07375   3.07250   3.08875   3.10875   3.13500 
2001-09-07 5097   3.52500   3.57406   3.57406   3.57000   3.52000   3.48625   3.50500   3.49500   3.48750   3.49750   3.50875   3.52000   3.55000   3.58000   3.61125 
2001-08-31 5096   3.74250   3.58297   3.58172   3.58125   3.52000   3.46250   3.48000   3.45750   3.45250   3.45750   3.46750   3.47625   3.50250   3.53250   3.56375 
2001-08-24 5095   3.56000   3.58625   3.58000   3.58000   3.54750   3.51750   3.50000   3.52000   3.52000   3.53125   3.55125   3.56875   3.59750   3.63625   3.67625 
2001-08-17 5094   3.77250   3.61500   3.61250   3.60000   3.57000   3.54750   3.54000   3.55875   3.56000   3.57000   3.58500   3.60000   3.63000   3.66250   3.70000 
2001-08-10 5093   3.75750   3.80016   3.70484   3.66000   3.62000   3.58875   3.57000   3.59688   3.59000   3.60500   3.61500   3.63000   3.66000   3.69000   3.72313 
2001-08-03 5092   3.76250   3.81531   3.80750   3.73000   3.69000   3.65625   3.64875   3.67250   3.66625   3.68375   3.70625   3.72625   3.75750   3.79750   3.83750 
2001-07-27 5091   3.83031   3.83375   3.82625   3.77500   3.73000   3.69625   3.68625   3.68625   3.71625   3.73625   3.75750   3.77875   3.81500   3.84875   3.88750 
2001-07-20 5090   3.77766   3.82406   3.82406   3.80125   3.74750   3.70875   3.69875   3.69875   3.72938   3.74688   3.76500   3.78188   3.81625   3.85313   3.89000 
2001-07-13 5089   3.76625   3.83000   3.82875   3.82875   3.79000   3.75875   3.75875   3.75625   3.79750   3.82000   3.84750   3.87625   3.92063   3.96500   4.01500 
2001-07-06 5088   3.77641   3.84547   3.84547   3.84813   3.82625   3.81000   3.81625   3.82000   3.87625   3.91313   3.94688   3.98375   4.03500   4.08625   4.14000 
2001-06-29 5087   4.24000   3.88000   3.87125   3.86250   3.84313   3.83625   3.84000   3.85000   3.90875   3.94250   3.98000   4.02188   4.07625   4.13000   4.18375 
2001-06-22 5086   3.99000   3.87250   3.83375   3.79000   3.76000   3.73000   3.73000   3.73000   3.73000   3.76188   3.79063   3.82063   3.86000   3.90000   3.94000 
2001-06-15 5085   4.12250   4.07031   4.05500   3.95000   3.89000   3.85125   3.85000   3.84125   3.84000   3.87250   3.90375   3.93000   3.96750   4.00250   4.04000 
2001-06-08 5084   3.99750   4.07750   4.06031   4.01000   3.94375   3.91563   3.91375   3.91375   3.91000   3.95125   3.98750   4.02625   4.06750   4.10750   4.14875 
2001-06-01 5083   4.13063   4.07875   4.07500   4.03625   3.97250   3.94250   3.94000   3.94000   3.93000   3.96750   4.00250   4.04000   4.08000   4.12000   4.16750 
2001-05-25 5082   3.99813   4.09297   4.08250   4.06375   4.05000   4.03000   4.02000   4.02000   4.01125   4.04359   4.08727   4.12000   4.16039   4.20578   4.25250 
2001-05-18 5081   4.04516   4.09250   4.09250   4.09000   4.07000   4.05500   4.05000   4.05000   4.05000   4.08563   4.12875   4.16938   4.20313   4.24313   4.28000 
2001-05-11 5080   4.49125   4.15078   4.13750   4.12250   4.09500   4.07000   4.06875   4.06250   4.06000   4.08000   4.10875   4.13250   4.16500   4.19500   4.22500 
2001-05-04 5079   4.54516   4.55250   4.44594   4.35000   4.31000   4.27000   4.25000   4.23250   4.22000   4.23875   4.26000   4.28000   4.30375   4.33250   4.36000 
2001-04-27 5078   4.59172   4.55750   4.55375   4.43375   4.37250   4.31375   4.28000   4.25000   4.23000   4.24000   4.25875   4.27000   4.29000   4.31000   4.33000 
2001-04-20 5077   4.51750   4.56750   4.56281   4.52625   4.46000   4.41750   4.39000   4.36875   4.34125   4.35375   4.36375   4.38000   4.40000   4.41375   4.43250 
2001-04-13 5076   5.15063   5.09547   5.08125   5.03875   4.86750   4.77875   4.72125   4.67250   4.64625   4.64250   4.64125   4.64000   4.64000   4.64125   4.64563 
2001-04-06 5075   5.08406   5.09922   5.09000   5.05125   4.92000   4.80625   4.73000   4.65875   4.60125   4.58000   4.56750   4.55750   4.55875   4.55875   4.56000 
2001-03-30 5074   5.66813   5.11750   5.11125   5.08000   4.97750   4.87875   4.82000   4.76500   4.71000   4.69000   4.67188   4.66000   4.66000   4.66500   4.66750 
2001-03-23 5073   5.05875   5.15125   5.12125   5.05625   4.95625   4.86000   4.79000   4.72000   4.66125   4.63313   4.60750   4.58563   4.59125   4.59438   4.60125 
2001-03-16 5072   5.54516   5.06281   5.04641   5.00750   4.94125   4.90000   4.84000   4.77500   4.72375   4.70250   4.67500   4.65375   4.66125   4.66313   4.67125 
2001-03-09 5071   5.53641   5.55750   5.35750   5.18750   5.10000   5.04000   5.00000   4.96000   4.91000   4.88500   4.86625   4.84125   4.85000   4.85625   4.86125 
2001-03-02 5070   5.58375   5.55375   5.54125   5.29000   5.15250   5.08250   5.04000   5.00000   4.96875   4.95000   4.93000   4.91000   4.91875   4.92250   4.93000 
2001-02-23 5069   5.54375   5.57250   5.56750   5.47750   5.39000   5.30000   5.24125   5.19250   5.15000   5.13000   5.11000   5.09750   5.10250   5.11000   5.12000 
2001-02-16 5068   5.55000   5.58000   5.58000   5.58000   5.50000   5.41000   5.35875   5.32875   5.29750   5.28250   5.27375   5.26750   5.27375   5.28625   5.29500 
2001-02-09 5067   5.55750   5.58500   5.57875   5.57125   5.50000   5.41000   5.36000   5.31000   5.27000   5.24125   5.22125   5.20000   5.20000   5.20000   5.20000 
2001-02-02 5066   5.59250   5.57500   5.57125   5.56500   5.48625   5.39750   5.34000   5.28000   5.23000   5.20000   5.17000   5.14125   5.13625   5.13250   5.13125 
2001-01-26 5065   6.10375   5.79125   5.74250   5.68500   5.63000   5.56750   5.51250   5.46000   5.41125   5.37875   5.35250   5.33250   5.33125   5.33000   5.33000 
2001-01-19 5064   5.99625   6.00000   5.93000   5.78875   5.69000   5.61125   5.55875   5.49875   5.45000   5.41625   5.38250   5.35000   5.34000   5.33625   5.32875 
2001-01-12 5063   6.02500   6.02625   6.01125   5.88063   5.76750   5.67875   5.60875   5.55125   5.50750   5.47625   5.45000   5.42625   5.41500   5.40625   5.39625 
2001-01-05 5062   6.01625   6.05250   6.04500   5.93625   5.80500   5.69500   5.62625   5.56875   5.51625   5.47625   5.43500   5.39750   5.38500   5.37500   5.36500 
2000-12-29 5061        na   6.61250        na   6.56125   6.48625   6.39875   6.33000   6.27000   6.20375   6.15250   6.10125   6.06250   6.04000   6.02000   6.00000 
2000-12-22 5060        na   6.83750        na   6.64625   6.53500   6.45000   6.36000   6.29875   6.23000   6.18125   6.13625   6.09000   6.06000   6.03000   6.00000 
2000-12-15 5059        na   6.57625        na   6.69500   6.61000   6.54938   6.49750   6.45563   6.42125   6.38125   6.34500   6.31375   6.28750   6.26625   6.24625 
2000-12-08 5058        na   6.58250        na   6.71750   6.63000   6.57000   6.51875   6.48000   6.44875   6.41875   6.39250   6.36688   6.34438   6.33000   6.31438 
2000-12-01 5057        na   6.58750        na   6.77875   6.71500   6.68625   6.64875   6.62688   6.60000   6.58188   6.56563   6.55000   6.54000   6.53000   6.52000 
2000-11-24 5056        na   6.60000        na   6.61500   6.77063   6.74875   6.72000   6.71000   6.70000   6.69000   6.68375   6.67813   6.67813   6.67000   6.66750 
2000-11-17 5055        na   6.59125        na   6.61750   6.77125   6.75063   6.71750   6.71000   6.70125   6.69625   6.69156   6.68406   6.68125   6.67875   6.67250 
2000-11-10 5054        na   6.58875        na   6.62000   6.78000   6.76000   6.72688   6.72313   6.72000   6.72000   6.72000   6.71563   6.71375   6.71375   6.71375 
2000-11-03 5053        na   6.58625        na   6.62000   6.78000   6.75063   6.71375   6.71000   6.70000   6.70000   6.70000   6.69063   6.69000   6.69000   6.68750 
2000-10-27 5052        na   6.60000        na   6.62000   6.63000   6.75750   6.71125   6.70125   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000 
2000-10-20 5051        na   6.58750        na   6.62000   6.63000   6.76125   6.71625   6.70250   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000 
2000-10-13 5050        na   6.58750        na   6.61750   6.63125   6.77063   6.72625   6.71125   6.71000   6.71000   6.70250   6.70000   6.70000   6.70000   6.70000 
2000-10-06 5049        na   6.59750        na   6.62000   6.64000   6.80250   6.77000   6.76125   6.76000   6.76000   6.76625   6.77000   6.78000   6.79000   6.80000 
2000-09-29 5048        na   6.61125        na   6.61750   6.64000   6.81125   6.78000   6.77000   6.76000   6.76000   6.77000   6.77188   6.78250   6.79250   6.80125 
2000-09-22 5047        na   6.64750        na   6.62063   6.64000   6.66000   6.77313   6.75250   6.74250   6.74500   6.75000   6.75250   6.76188   6.76813   6.77375 
2000-09-15 5046        na   6.58000        na   6.62250   6.64000   6.66000   6.80000   6.78000   6.77000   6.78000   6.79000   6.80000   6.81563   6.82938   6.84250 
2000-09-08 5045        na   6.58500        na   6.62063   6.63938   6.66000   6.81000   6.79000   6.78000   6.79875   6.81000   6.83000   6.85000   6.86875   6.88125 
2000-09-01 5044        na   6.57875        na   6.62875   6.64000   6.67250   6.83000   6.82000   6.80000   6.82000   6.84000   6.86125   6.88125   6.90250   6.92250 
2000-08-25 5043        na   6.57875        na   6.62000   6.64000   6.68000   6.72000   6.82500   6.81250   6.83500   6.85750   6.88000   6.90000   6.92250   6.94750 
2000-08-18 5042        na   6.57250        na   6.62000   6.64125   6.69000   6.73000   6.85000   6.84000   6.86125   6.88750   6.91000   6.93250   6.96000   6.98625 
2000-08-11 5041        na   6.57125        na   6.61875   6.63875   6.68000   6.71500   6.83250   6.82000   6.84000   6.85563   6.87000   6.89000   6.91000   6.93063 
2000-08-04 5040        na   6.58750        na   6.62000   6.66000   6.71000   6.75000   6.88000   6.87000   6.89750   6.92250   6.94750   6.97375   7.00125   7.02875 
2000-07-28 5039        na   6.60250        na   6.62000   6.65250   6.71125   6.75000   6.89000   6.88250   6.90500   6.92875   6.95375   6.98500   7.01375   7.04250 
2000-07-21 5038        na   6.60125        na   6.62000   6.65625   6.71750   6.75625   6.79875   6.89375   6.92250   6.95125   6.97500   7.00125   7.03000   7.06000 
2000-07-14 5037        na   6.60500        na   6.62750   6.66375   6.73000   6.77000   6.81000   6.90500   6.92750   6.95375   6.98000   7.00625   7.03375   7.06000 
2000-07-07 5036        na   6.61500        na   6.63125   6.67000   6.74375   6.78250   6.83250   6.93625   6.96250   6.99125   7.02000   7.05000   7.07750   7.10000 
2000-06-30 5035        na   6.63500        na   6.64188   6.68625   6.76938   6.83000   6.88000   7.00000   7.02750   7.05625   7.08000   7.11625   7.14625   7.18000 
2000-06-23 5034        na   6.82375        na   6.65125   6.70000   6.77000   6.83125   6.88125   6.93000   7.01000   7.05500   7.10000   7.14000   7.18000   7.22000 
2000-06-16 5033        na   6.60375        na   6.65125   6.70375   6.77500   6.83375   6.89000   6.94125   7.00500   7.04750   7.08125   7.11750   7.15375   7.18750 
2000-06-09 5032        na   6.61500        na   6.64125   6.73000   6.81000   6.87000   6.93000   6.99000   7.06500   7.11000   7.16000   7.20125   7.24125   7.28875 
2000-06-02 5031        na   6.61250        na   6.65625   6.75250   6.85125   6.93000   7.00000   7.07000   7.15500   7.21625   7.27375   7.32500   7.37375   7.42125 
2000-05-26 5030        na   6.59797        na   6.61500   6.71625   6.82625   6.90000   6.97750   7.02500   7.12375   7.21500   7.28125   7.34250   7.39500   7.44750 
2000-05-19 5029        na   6.56156        na   6.61000   6.70500   6.82000   6.89000   6.97000   7.06000   7.13875   7.23125   7.31000   7.37000   7.43000   7.49125 
2000-05-12 5028        na   6.52875        na   6.54000   6.61750   6.73375   6.79375   6.86250   6.93500   7.01000   7.09250   7.16375   7.22375   7.28500   7.34500 
2000-05-05 5027        na   6.16250        na   6.44000   6.55625   6.67000   6.73250   6.80125   6.88125   6.94750   7.02750   7.10250   7.15875   7.21375   7.27125 
2000-04-28 5026        na   6.12375        na   6.29125   6.40250   6.50250   6.57250   6.65500   6.73125   6.80125   6.87875   6.94750   6.99875   7.05375   7.10125 
2000-04-21 5025        na   6.10500        na   6.15000   6.22000   6.31813   6.37688   6.45563   6.52438   6.58438   6.65313   6.73000   6.76813   6.80813   6.84438 
2000-04-14 5024        na   6.10047        na   6.13000   6.19000   6.28125   6.35875   6.44000   6.51125   6.58000   6.65125   6.73000   6.77375   6.81625   6.85875 
2000-04-07 5023        na   6.09297        na   6.13000   6.18125   6.28000   6.35625   6.43875   6.51125   6.58500   6.65625   6.73750   6.78500   6.83125   6.88125 
2000-03-31 5022        na   6.13313        na   6.13250   6.19000   6.29000   6.37000   6.45000   6.52625   6.60500   6.68125   6.77625   6.83375   6.88875   6.94375 
2000-03-24 5021        na   6.15875        na   6.12875   6.16875   6.25500   6.32625   6.38875   6.45500   6.52500   6.59250   6.66250   6.73250   6.80000   6.86875 
2000-03-17 5020        na   6.06000        na   6.09625   6.13375   6.21000   6.27125   6.34250   6.41125   6.48000   6.55250   6.62000   6.69125   6.76000   6.82875 
2000-03-10 5019        na   5.82531        na   5.99625   6.05250   6.14375   6.20375   6.27875   6.35625   6.42875   6.49875   6.57250   6.64500   6.70875   6.77375 
2000-03-03 5018        na   5.82531        na   5.94125   6.02000   6.12000   6.18125   6.26375   6.34000   6.41000   6.48000   6.56000   6.63250   6.70250   6.76375 
2000-02-25 5017        na   5.85047        na   5.87625   6.00000   6.10125   6.17250   6.25625   6.33250   6.40875   6.48875   6.56250   6.64500   6.72250   6.79500 
2000-02-18 5016        na   5.81906        na   5.88000   6.00000   6.11000   6.18125   6.27250   6.35500   6.43875   6.52375   6.61125   6.69250   6.77625   6.86125 
2000-02-11 5015        na   5.83172        na   5.88500   5.99500   6.09625   6.16250   6.25000   6.32375   6.40125   6.48500   6.57125   6.64875   6.73000   6.80125 
2000-02-04 5014        na   5.86000        na   5.89000   5.99250   6.09000   6.15625   6.24375   6.31375   6.39500   6.47500   6.55500   6.62750   6.70625   6.78375 
2000-01-28 5013        na   5.78016        na   5.85625   5.93500   6.04875   6.11250   6.17125   6.23250   6.30375   6.37375   6.44250   6.51375   6.58500   6.65125 
2000-01-21 5012        na   5.65875        na   5.81375   5.92000   6.04000   6.10625   6.16000   6.22000   6.29000   6.36000   6.43125   6.50125   6.57375   6.65000 
2000-01-14 5011        na   5.62250        na   5.79250   5.91375   6.04000   6.11000   6.16000   6.22125   6.28875   6.35750   6.43000   6.50000   6.57125   6.64750 
2000-01-07 5010        na   5.60500        na   5.79125   5.91250   6.03000   6.10000   6.14875   6.19125   6.25000   6.31000   6.37750   6.43875   6.50250   6.58375 
1999-12-31 5009        na   5.92344        na   5.82750   5.90375   6.00375   6.05250   6.09375   6.13000   6.19375   6.25375   6.31000   6.37500   6.43625   6.50000 
1999-12-24 5008        na   7.75625        na   6.49000   6.20250   6.18375   6.17500   6.16750   6.16625   6.21625   6.26375   6.31250   6.36500   6.42250   6.48125 
1999-12-17 5007        na   5.60125        na   6.46250   6.18625   6.15250   6.14375   6.13750   6.13250   6.18500   6.23250   6.28125   6.33375   6.38250   6.43000 
1999-12-10 5006        na   5.62688        na   6.46250   6.17125   6.12125   6.11125   6.10125   6.09125   6.12125   6.15125   6.18375   6.22375   6.26250   6.29875 
1999-12-03 5005        na   5.56531        na   6.47875   6.17125   6.12375   6.11000   6.10000   6.09000   6.12250   6.15750   6.19250   6.23500   6.27625   6.31625 
1999-11-26 5004        na   5.68328        na   5.60750   6.16000   6.10625   6.07750   6.05875   6.04250   6.07875   6.11125   6.14250   6.17250   6.20250   6.23125 
1999-11-19 5003        na   5.54875        na   5.58875   6.16000   6.10125   6.07250   6.05250   6.03375   6.05375   6.07625   6.10000   6.12000   6.14000   6.16250 
1999-11-12 5002        na   5.41625        na   5.44375   6.12000   6.07125   6.05125   6.03250   6.02375   6.04250   6.06125   6.08000   6.09375   6.11000   6.12500 
1999-11-05 5001        na   5.33625        na   5.40375   6.18625   6.12500   6.10250   6.08375   6.06375   6.07500   6.08500   6.10000   6.12000   6.14000   6.16000 
1999-10-29 5000        na   5.36625        na   5.40875   6.31125   6.18500   6.15125   6.13375   6.12000   6.13250   6.14750   6.16250   6.19000   6.22000   6.25000 
1999-10-22 4999        na   5.36375        na   5.41000   5.51750   6.21875   6.15000   6.14000   6.13000   6.15000   6.17000   6.19125   6.22125   6.25125   6.28625 
1999-10-15 4998        na   5.36125        na   5.40875   5.51000   6.19250   6.12375   6.11250   6.10500   6.12000   6.13750   6.15625   6.18750   6.21750   6.25000 
1999-10-08 4997        na   5.36500        na   5.40875   5.51125   6.17625   6.10625   6.09125   6.08250   6.09125   6.10250   6.12250   6.15125   6.18125   6.20750 
1999-10-01 4996        na   5.39250        na   5.40125   5.47000   6.08500   5.98500   5.97125   5.96125   5.96750   5.97375   5.98500   6.00250   6.02000   6.04000 
1999-09-24 4995        na   5.38750        na   5.38000   5.44000   5.51000   5.95250   5.94250   5.92625   5.93125   5.93375   5.93875   5.96000   5.98250   6.00875 
1999-09-17 4994        na   5.34875        na   5.38125   5.44000   5.51250   5.96125   5.95125   5.94125   5.94875   5.95250   5.96000   5.98500   6.01375   6.04125 
1999-09-10 4993        na   5.35750        na   5.38000   5.44000   5.51250   5.96375   5.95125   5.94250   5.95125   5.95750   5.96625   5.99500   6.02625   6.06125 
1999-09-03 4992        na   5.35125        na   5.38125   5.44625   5.52750   5.98375   5.96250   5.95625   5.96375   5.97375   5.98500   6.02625   6.06250   6.10000 
1999-08-27 4991        na   5.35125        na   5.37063   5.43000   5.50250   5.94125   5.90375   5.89500   5.90250   5.91125   5.92125   5.94750   5.97750   6.01000 
1999-08-20 4990        na   5.30906        na   5.32500   5.41250   5.48000   5.52875   5.89000   5.88125   5.88875   5.89875   5.90750   5.94250   5.98250   6.01875 
1999-08-13 4989        na   5.15828        na   5.27625   5.39375   5.46500   5.52375   5.89500   5.88500   5.89875   5.91500   5.93375   5.98000   6.03500   6.08875 
1999-08-06 4988        na   5.14703        na   5.20875   5.30625   5.37000   5.43250   5.78000   5.76375   5.77125   5.78000   5.79000   5.83375   5.87500   5.92000 
1999-07-30 4987        na   5.15500        na   5.19375   5.27750   5.34250   5.41750   5.73625   5.70500   5.72125   5.74500   5.76750   5.80500   5.84750   5.89125 
1999-07-23 4986        na   5.13750        na   5.17625   5.23500   5.31000   5.36500   5.40500   5.62500   5.63938   5.65750   5.67750   5.70750   5.74500   5.77875 
1999-07-16 4985        na   5.13375        na   5.18000   5.23875   5.31000   5.36625   5.40625   5.60125   5.62125   5.64375   5.67125   5.70125   5.73875   5.77000 
1999-07-09 4984        na   5.17000        na   5.18250   5.24250   5.31000   5.36750   5.40875   5.59750   5.61625   5.63625   5.65750   5.69375   5.73125   5.77250 
1999-07-02 4983        na   5.18250        na   5.18375   5.24000   5.31000   5.36250   5.40625   5.58688   5.60625   5.62375   5.64625   5.67750   5.71125   5.75000 
1999-06-25 4982        na   5.22625        na   5.16750   5.22250   5.29250   5.33750   5.39250   5.44750   5.55375   5.59375   5.63625   5.68500   5.73375   5.78000 
1999-06-18 4981        na   4.83750        na   5.02750   5.11125   5.16500   5.22125   5.29000   5.34250   5.43250   5.46875   5.51000   5.55000   5.59000   5.62750 
1999-06-11 4980        na   4.89125        na   4.98750   5.08375   5.14375   5.20750   5.29125   5.35000   5.46500   5.51500   5.56500   5.62125   5.67625   5.73500 
1999-06-04 4979        na   4.86500        na   4.95000   5.03375   5.09750   5.15250   5.21875   5.28500   5.40375   5.45125   5.50000   5.55250   5.60000   5.65000 
1999-05-28 4978        na   4.93000        na   4.94370   5.02250   5.06620   5.13000   5.18250   5.24500   5.35750   5.39120   5.43590   5.47750   5.51620   5.55780 
1999-05-21 4977        na   4.87188        na   4.92250   4.99375   5.04875   5.09125   5.14000   5.18000   5.22875   5.32625   5.36563   5.40625   5.44625   5.48625 
1999-05-14 4976        na   4.86500        na   4.90000   4.95250   5.00000   5.02000   5.04625   5.06813   5.09750   5.19500   5.21625   5.25000   5.27875   5.30750 
1999-05-07 4975        na   4.84875        na   4.90250   4.95875   5.00000   5.02875   5.06000   5.09125   5.12875   5.23750   5.26625   5.29750   5.33375   5.36625 
1999-04-30 4974        na   4.88063        na   4.90250   4.95000   4.98875   5.00375   5.02875   5.04250   5.07000   5.15000   5.17000   5.18625   5.20750   5.23000 
1999-04-23 4973        na   4.81531        na   4.90625   4.94625   4.99500   5.00625   5.03125   5.06125   5.08750   5.12000   5.19250   5.21500   5.24250   5.27250 
1999-04-16 4972        na   4.86922        na   4.92750   4.96125   5.00000   5.01000   5.02375   5.04250   5.07000   5.09200   5.16000   5.18250   5.20500   5.22625 
1999-04-09 4971        na   4.88563        na   4.92875   4.96125   5.00000   5.01000   5.02875   5.04125   5.06625   5.08625   5.14125   5.16250   5.18125   5.20750 
1999-04-02 4970        na   4.92375        na   4.93750   4.97000   5.00000   5.01625   5.03625   5.06031   5.08625   5.11125   5.18719   5.21000   5.23000   5.25125 
1999-03-26 4969        na   4.95109        na   4.93969   4.97000   5.00000   5.01500   5.03750   5.06125   5.09125   5.12125   5.15125   5.23375   5.25625   5.28563 
1999-03-19 4968        na   4.84125        na   4.93438   4.96688   5.00000   5.01625   5.03688   5.06000   5.08500   5.11125   5.13625   5.22875   5.25375   5.28000 
1999-03-12 4967        na   4.84781        na   4.93750   4.96875   5.00000   5.01375   5.04000   5.06406   5.09500   5.12250   5.15375   5.26000   5.28500   5.31125 
1999-03-05 4966        na   4.85625        na   4.96484   5.00000   5.03000   5.06000   5.09125   5.12688   5.16875   5.20625   5.25000   5.34875   5.39375   5.42875 
1999-02-26 4965        na   4.89375        na   4.96250   4.99625   5.02625   5.06125   5.09000   5.12688   5.16375   5.19625   5.23375   5.32875   5.36000   5.39375 
1999-02-19 4964        na   4.88688        na   4.93688   4.96969   5.00000   5.00625   5.03281   5.06031   5.08375   5.10125   5.12375   5.15750   5.22750   5.24875 
1999-02-12 4963        na   4.88875        na   4.93563   4.97219   5.00000   5.00000   5.02875   5.03531   5.05500   5.06781   5.09000   5.10250   5.17000   5.17844 
1999-02-05 4962        na   4.87063        na   4.93656   4.97359   4.98250   5.00000   5.02391   5.03031   5.03781   5.05531   5.06469   5.08594   5.14328   5.15359 
1999-01-29 4961        na   4.90484        na   4.93906   4.96578   4.96953   4.96953   4.96969   4.97094   4.97359   4.97734   4.99875   5.00250   5.05281   5.05813 
1999-01-22 4960        na   4.91750        na   4.93969   4.94828   4.96813   4.96813   4.96813   4.96813   4.96953   4.96969   4.97719   4.98750   4.99250   5.03781 
1999-01-15 4959        na   4.92422        na   4.95750   4.96734   4.96984   4.96984   4.96984   4.96984   4.96984   4.96984   4.96984   4.97000   4.97125   5.00000 
1999-01-08 4958        na   4.94391        na   5.00000   5.01500   5.03781   5.04281   5.05016   5.05656   5.05781   5.06031   5.06031   5.06438   5.06813   5.09047 
1999-01-01 4957        na   5.13250        na   5.06406   5.06563   5.06563   5.06563   5.06563   5.06563   5.06688   5.06688   5.06813   5.07688   5.07938   5.09844 
1998-12-25 4956        na   7.25000        na   5.62875   5.37438   5.28438   5.24250   5.18875   5.15688   5.15688   5.15813   5.15688   5.15688   5.15609   5.15609 
1998-12-18 4955        na   4.93469        na   5.56906   5.29922   5.23375   5.18438   5.12250   5.06188   5.05688   5.04031   5.03047   5.02281   5.00375   5.00000 
1998-12-11 4954        na   5.00000        na   5.53547   5.28063   5.22063   5.16531   5.10266   5.04297   5.03078   5.01906   5.00250   4.99875   4.98875   4.97375 
1998-12-04 4953        na   4.86750        na   5.56031   5.30750   5.21844   5.16656   5.11922   5.07813   5.05813   5.02922   5.00000   4.99250   4.97469   4.96953 
1998-11-27 4952        na   5.06000        na   5.54656   5.33109   5.26125   5.22734   5.17266   5.14906   5.13688   5.13688   5.13688   5.13688   5.13688   5.13688 
1998-11-20 4951        na   5.00000        na   5.04891   5.31063   5.25000   5.20609   5.15359   5.12313   5.11375   5.10000   5.09141   5.09141   5.09094   5.09047 
1998-11-13 4950        na   5.25000        na   5.27391   5.46938   5.40234   5.33969   5.25500   5.18875   5.15641   5.12563   5.10016   5.09188   5.07656   5.06375 
1998-11-06 4949        na   5.25000        na   5.28406   5.43906   5.38375   5.31094   5.25000   5.18844   5.15516   5.12563   5.09235   5.07203   5.05875   5.03063 
1998-10-30 4948        na   5.25000        na   5.23875   5.28579   5.21953   5.11813   5.04625   4.97859   4.93719   4.88688   4.84516   4.80875   4.78203   4.75125 
1998-10-23 4947        na   5.25391        na   5.21969   5.21781   5.20922   5.09281   5.03094   4.96938   4.92001   4.88000   4.84532   4.81406   4.78078   4.75000 
1998-10-16 4946        na   5.22313        na   5.22688   5.21891   5.21891   5.09328   5.02328   4.93844   4.89375   4.86016   4.81250   4.75641   4.72953   4.69484 
1998-10-09 4945        na   5.37500        na   5.40625   5.37500   5.34375   5.28125   5.21875   5.15234   5.09766   5.04297   5.00000   4.98438   4.95703   4.93750 
1998-10-02 4944        na   5.39063        na   5.37500   5.33203   5.31250   5.24609   5.18750   5.12500   5.07422   5.00000   4.96875   4.93750   4.92969   4.90625 
1998-09-25 4943        na   5.56250        na   5.38672   5.34375   5.31250   5.31250   5.28125   5.25000   5.19531   5.17578   5.12500   5.09766   5.08594   5.06250 
1998-09-18 4942        na   5.62500        na   5.58594   5.53125   5.50000   5.50000   5.46875   5.41406   5.37891   5.34766   5.31250   5.31250   5.28516   5.28125 
1998-09-11 4941        na   5.62109        na   5.58984   5.55469   5.50000   5.50000   5.44531   5.40625   5.37891   5.32031   5.28906   5.27344   5.25391   5.23828 
1998-09-04 4940        na   5.62500        na   5.62500   5.59375   5.59375   5.59375   5.56250   5.56250   5.56250   5.53125   5.53125   5.53125   5.50000   5.50000 
1998-08-28 4939        na   5.62500        na   5.64453   5.64453   5.62500   5.62500   5.59375   5.59375   5.58984   5.56250   5.56250   5.53906   5.53125   5.53125 
1998-08-21 4938        na   5.63281        na   5.64844   5.68359   5.68750   5.68750   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875 
1998-08-14 4937        na   5.62500        na   5.64453   5.67969   5.68750   5.68750   5.71875   5.71875   5.71875   5.71875   5.71875   5.72266   5.74609   5.74609 
1998-08-07 4936        na   5.61328        na   5.65234   5.68750   5.68750   5.71875   5.75000   5.75000   5.75000   5.75000   5.75000   5.78125   5.78125   5.78125 
1998-07-31 4935        na   5.62500        na   5.65625   5.68750   5.68750   5.71875   5.74609   5.75000   5.75000   5.77344   5.78125   5.78516   5.81250   5.82422 
1998-07-24 4934        na   5.67188        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.75000   5.78125   5.78125   5.78125   5.81250   5.81250 
1998-07-17 4933        na   5.61328        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.75000   5.77344   5.78125   5.78125   5.80859   5.81250 
1998-07-10 4932        na   5.62500        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.75391   5.76563   5.77344   5.78125   5.78516   5.80469 
1998-07-03 4931        na   5.62500        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.75781   5.77734   5.78125   5.78125   5.79297   5.81250 
1998-06-26 4930        na   5.69922        na   5.68750   5.68750   5.68750   5.71875   5.72266   5.75000   5.77734   5.78125   5.80469   5.81250   5.82422   5.83984 
1998-06-19 4929        na   5.60547        na   5.65625   5.68750   5.68750   5.71875   5.71875   5.75000   5.78125   5.78125   5.81250   5.81250   5.83984   5.84375 
1998-06-12 4928        na   5.61719        na   5.65625   5.67969   5.68750   5.71484   5.71875   5.71875   5.75000   5.75000   5.77344   5.78125   5.78516   5.81250 
1998-06-05 4927        na   5.61719        na   5.65625   5.68750   5.68750   5.71875   5.75000   5.75000   5.78516   5.78516   5.81250   5.84375   5.84375   5.87500 
1998-05-29 4926        na   5.62500        na   5.65625   5.68750   5.68750   5.71875   5.75000   5.75000   5.78125   5.78516   5.81250   5.83984   5.84375   5.87500 
1998-05-22 4925        na   5.62109        na   5.64844   5.68750   5.69141   5.71875   5.75000   5.77734   5.80078   5.81641   5.84375   5.87500   5.87500   5.90625 
1998-05-15 4924        na   5.62109        na   5.65625   5.68750   5.69922   5.71875   5.75000   5.76953   5.78125   5.81250   5.84375   5.87500   5.87500   5.90625 
1998-05-08 4923        na   5.58984        na   5.65234   5.68750   5.68750   5.71875   5.75000   5.75000   5.78125   5.79297   5.81250   5.84375   5.84375   5.87500 
1998-05-01 4922        na   5.62500        na   5.65625   5.67969   5.69141   5.71875   5.75000   5.78125   5.78906   5.81250   5.84375   5.85547   5.87500   5.90234 
1998-04-24 4921        na   5.62500        na   5.65625   5.65625   5.68750   5.71875   5.75000   5.78125   5.81250   5.81250   5.84375   5.86719   5.89063   5.91797 
1998-04-17 4920        na   5.61719        na   5.65625   5.65625   5.68750   5.68750   5.71094   5.71875   5.75000   5.75000   5.78125   5.80078   5.81250   5.84375 
1998-04-10 4919        na   5.62500        na   5.65625   5.65625   5.65625   5.68750   5.68750   5.68750   5.71484   5.71875   5.71875   5.75000   5.75000   5.78125 
1998-04-03 4918        na   5.62500        na   5.65625   5.68750   5.68750   5.68750   5.68750   5.71875   5.71875   5.74219   5.75000   5.78125   5.78516   5.81250 
1998-03-27 4917        na   5.73047        na   5.68750   5.68750   5.68750   5.71875   5.72656   5.75000   5.76172   5.78516   5.81250   5.84375   5.84375   5.84375 
1998-03-20 4916        na   5.59766        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.71094   5.71875   5.71875   5.75000   5.77734   5.78516   5.78516 
1998-03-13 4915        na   5.60938        na   5.68750   5.68359   5.68750   5.68750   5.68750   5.68750   5.71875   5.71875   5.71875   5.75000   5.75781   5.75781 
1998-03-06 4914        na   5.62500        na   5.68750   5.68750   5.68750   5.71875   5.71875   5.71875   5.72266   5.75000   5.75000   5.78125   5.79297   5.79297 
1998-02-27 4913        na   5.64063        na   5.68750   5.66797   5.67969   5.68750   5.68750   5.69531   5.71875   5.71875   5.74609   5.75781   5.78125   5.79297 
1998-02-20 4912        na   5.62500        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.63672   5.65625   5.66797 
1998-02-13 4911        na   5.61328        na   5.62500   5.62500   5.62500   5.62891   5.62500   5.62500   5.62500   5.62891   5.65625   5.65625   5.66797   5.68750 
1998-02-06 4910        na   5.58984        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.65625 
1998-01-30 4909        na   5.59766        na   5.59766   5.61328   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62891   5.64063   5.65625 
1998-01-23 4908        na   5.57813        na   5.60547   5.60547   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.65625 
1998-01-16 4907        na   5.56641        na   5.61719   5.61719   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.65625 
1998-01-09 4906        na   5.57031        na   5.59766   5.62500   5.65625   5.65625   5.65625   5.65625   5.65625   5.65625   5.65625   5.67188   5.68750   5.68750 
1998-01-02 4905        na   5.68750        na   5.71875   5.75000   5.80859   5.81250   5.81250   5.84375   5.84766   5.87109   5.89063   5.90625   5.92188   5.93750 
1997-12-26 4904        na        na        na   6.00000   5.90625   5.90625   5.90625   5.90625   5.90625   5.91016   5.93750   5.93750   5.93750   5.96875   5.96875 
1997-12-19 4903        na        na        na   5.96875   5.90625   5.90625   5.90625   5.90625   5.90625   5.92188   5.93750   5.94141   5.96875   5.97656   6.00000 
1997-12-12 4902        na        na        na   5.96484   5.91406   5.90625   5.90625   5.90625   5.90625   5.93750   5.93750   5.96875   5.97656   6.00000   6.01172 
1997-12-05 4901        na        na        na   5.96875   5.90625   5.90625   5.90625   5.90625   5.90625   5.93359   5.93750   5.93750   5.96875   5.96875   6.00000 
1997-11-28 4900        na        na        na   5.96875   5.90234   5.90234   5.90625   5.91016   5.91406   5.93750   5.94141   5.95313   5.96875   5.98047   6.01172 
1997-11-21 4899        na        na        na   5.68750   5.87500   5.87500   5.87500   5.90625   5.90625   5.90625   5.93750   5.93750   5.96875   5.97266   6.00000 
1997-11-14 4898        na        na        na   5.68750   5.87500   5.87500   5.87500   5.90625   5.90625   5.91797   5.93750   5.93750   5.96094   5.96875   6.00000 
1997-11-07 4897        na        na        na   5.65625   5.75000   5.76172   5.76953   5.78906   5.81250   5.84375   5.84375   5.87500   5.90625   5.91016   5.93750 
1997-10-31 4896        na        na        na   5.64844   5.75000   5.75000   5.75000   5.78125   5.78516   5.81250   5.82813   5.84375   5.86328   5.89453   5.91797 
1997-10-24 4895        na        na        na   5.65625   5.71875   5.81250   5.82813   5.85156   5.87891   5.90625   5.93750   5.96875   6.00000   6.03125   6.06250 
1997-10-17 4894        na        na        na   5.62500   5.68750   5.78125   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.03125   6.06250 
1997-10-10 4893        na        na        na   5.62500   5.68750   5.75000   5.78125   5.79297   5.82422   5.84375   5.87500   5.90625   5.93750   5.95703   5.98438 
1997-10-03 4892        na        na        na   5.64844   5.68750   5.75000   5.78125   5.79297   5.81250   5.84375   5.84375   5.87500   5.90625   5.93750   5.96875 
1997-09-26 4891        na        na        na   5.65625   5.68750   5.71875   5.78125   5.81250   5.84375   5.86719   5.87500   5.87500   5.93750   5.96875   6.00000 
1997-09-19 4890        na        na        na   5.65625   5.68750   5.71875   5.75000   5.78125   5.81250   5.84375   5.85156   5.85156   5.91016   5.93750   5.96875 
1997-09-12 4889        na        na        na   5.65625   5.68750   5.71875   5.78125   5.83203   5.87109   5.92578   5.95703   5.95703   6.03125   6.06250   6.09375 
1997-09-05 4888        na        na        na   5.65625   5.68750   5.71875   5.78125   5.81250   5.84375   5.89063   5.92969   5.92969   6.00000   6.03125   6.06250 
1997-08-29 4887        na        na        na   5.65625   5.68750   5.71875   5.78125   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.03125 
1997-08-22 4886        na        na        na   5.62500   5.68750   5.71875   5.75000   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.03125 
1997-08-15 4885        na        na        na   5.64453   5.68750   5.73828   5.76953   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.03125 
1997-08-08 4884        na        na        na   5.63281   5.68750   5.71875   5.75000   5.81250   5.84375   5.87500   5.92188   5.95703   5.98828   6.01953   6.06250 
1997-08-01 4883        na        na        na   5.62500   5.65625   5.68750   5.71875   5.77734   5.78125   5.80078   5.81250   5.81250   5.84375   5.87500   5.90625 
1997-07-25 4882        na        na        na   5.64844   5.67969   5.71875   5.75000   5.78125   5.81250   5.84375   5.84375   5.87500   5.90625   5.93750   5.96875 
1997-07-18 4881        na        na        na   5.67188   5.70703   5.75000   5.78125   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.03125 
1997-07-11 4880        na        na        na   5.67969   5.71875   5.75000   5.78125   5.81250   5.84375   5.87500   5.90625   5.93750   5.96875   6.00000   6.02344 
1997-07-04 4879        na        na        na   5.68750   5.71484   5.75000   5.78125   5.81250   5.84766   5.87891   5.90625   5.93750   5.96875   6.00000   6.03125 
1997-06-27 4878        na        na        na   5.68750   5.71875   5.78125   5.81250   5.84375   5.90625   5.93750   5.96875   6.00000   6.04297   6.08203   6.12500 
1997-06-20 4877        na        na        na   5.68750   5.71875   5.75125   5.81250   5.84375   5.87500   5.91797   5.94531   5.97656   6.01953   6.06250   6.09375 
1997-06-13 4876        na        na        na   5.68750   5.74609   5.78125   5.81250   5.84375   5.87891   5.93750   5.96875   6.00000   6.03906   6.07031   6.12500 
1997-06-06 4875        na        na        na   5.68750   5.75000   5.81250   5.84766   5.90625   5.96484   6.01563   6.06250   6.09375   6.12891   6.21875   6.31641 
1997-05-30 4874        na        na        na   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.05078   6.09375   6.12500   6.18750   6.21875   6.25781 
1997-05-23 4873        na        na        na   5.68750   5.75000   5.80469   5.84375   5.90625   5.96875   6.00000   6.06250   6.09375   6.13281   6.18750   6.22266 
1997-05-16 4872        na        na        na   5.68750   5.75000   5.81641   5.87500   5.93750   6.00000   6.03125   6.08984   6.12500   6.15625   6.21875   6.25000 
1997-05-09 4871        na        na        na   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.03125   6.09375   6.12500   6.16016   6.21484   6.25781 
1997-05-02 4870        na        na        na   5.68750   5.75000   5.82031   5.87500   5.93750   6.00000   6.03906   6.10547   6.15625   6.18750   6.25000   6.30078 
1997-04-25 4869        na        na        na   5.68750   5.75000   5.85156   5.90625   5.96875   6.05469   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750 
1997-04-18 4868        na        na        na   5.68750   5.75000   5.83594   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1997-04-11 4867        na        na        na   5.68750   5.75000   5.81641   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1997-04-04 4866        na        na        na   5.68750   5.75000   5.81250   5.84375   5.90625   5.97266   6.03125   6.09375   6.15625   6.21875   6.28125   6.34375 
1997-03-28 4865        na        na        na   5.68750   5.72266   5.77344   5.82031   5.87891   5.93750   6.00000   6.05469   6.12500   6.18750   6.21875   6.27344 
1997-03-21 4864        na        na        na   5.62500   5.65625   5.71875   5.78125   5.82031   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.21875 
1997-03-14 4863        na        na        na   5.46875   5.53125   5.59766   5.66016   5.71094   5.75781   5.83203   5.89453   5.93750   6.00000   6.06250   6.10938 
1997-03-07 4862        na        na        na   5.43750   5.50781   5.56250   5.64453   5.68750   5.75000   5.81250   5.87109   5.90625   5.97656   6.02344   6.06250 
1997-02-28 4861        na        na        na   5.43750   5.47656   5.53906   5.57813   5.62500   5.68750   5.75000   5.78125   5.81250   5.87500   5.93750   5.96875 
1997-02-21 4860        na        na        na   5.37500   5.43750   5.47266   5.50000   5.53125   5.56250   5.59375   5.62500   5.65625   5.68750   5.75000   5.78125 
1997-02-14 4859        na        na        na   5.42578   5.46094   5.49609   5.53125   5.55859   5.57031   5.61328   5.62891   5.67188   5.69531   5.75000   5.78125 
1997-02-07 4858        na        na        na   5.43750   5.50000   5.54297   5.56250   5.60938   5.63281   5.67188   5.68750   5.73828   5.75391   5.81250   5.85156 
1997-01-31 4857        na        na        na   5.43750   5.50000   5.56250   5.60156   5.62891   5.68750   5.73047   5.75000   5.78906   5.81641   5.87891   5.93750 
1997-01-24 4856        na        na        na   5.43750   5.50000   5.56250   5.60156   5.62500   5.68750   5.71875   5.75000   5.81250   5.85156   5.89453   5.95313 
1997-01-17 4855        na        na        na   5.44531   5.50000   5.56250   5.60156   5.62500   5.68750   5.72656   5.75000   5.80078   5.85156   5.90234   5.94531 
1997-01-10 4854        na        na        na   5.48047   5.50000   5.56250   5.56641   5.60938   5.66016   5.68750   5.72266   5.75000   5.81250   5.83984   5.87500 
1997-01-03 4853        na        na        na   5.50000   5.52734   5.56250   5.57813   5.61719   5.65625   5.68750   5.72266   5.75000   5.78516   5.81641   5.87500 
1996-12-27 4852        na        na        na   5.68750   5.62500   5.61719   5.61719   5.61719   5.62500   5.66797   5.68750   5.73047   5.75000   5.79297   5.81250 
1996-12-20 4851        na        na        na   5.66016   5.59375   5.59375   5.59375   5.59766   5.62500   5.65234   5.66406   5.69141   5.72656   5.75391   5.78906 
1996-12-13 4850        na        na        na   5.61719   5.55078   5.55078   5.56250   5.56250   5.60547   5.62500   5.63672   5.67578   5.69531   5.74219   5.76172 
1996-12-06 4849        na        na        na   5.60547   5.54688   5.54688   5.56250   5.59766   5.61719   5.63281   5.65625   5.68750   5.73828   5.77344   5.80078 
1996-11-29 4848        na        na        na   5.56250   5.50000   5.50000   5.50000   5.53125   5.54297   5.56250   5.58203   5.59766   5.62500   5.65625   5.68750 
1996-11-22 4847        na        na        na   5.37500   5.50000   5.50000   5.50000   5.53906   5.54297   5.56250   5.57813   5.60547   5.62500   5.66797   5.68750 
1996-11-15 4846        na        na        na   5.37500   5.50000   5.50000   5.50000   5.53125   5.53906   5.56250   5.57813   5.60156   5.62500   5.66016   5.68750 
1996-11-08 4845        na        na        na   5.37500   5.50000   5.50000   5.50391   5.53125   5.54688   5.56250   5.59375   5.60156   5.62500   5.66016   5.68750 
1996-11-01 4844        na        na        na   5.37500   5.50000   5.50000   5.53516   5.53906   5.56250   5.57813   5.60938   5.62500   5.66406   5.68750   5.71875 
1996-10-25 4843        na        na        na   5.37500   5.43750   5.53125   5.56250   5.59375   5.62500   5.66406   5.68750   5.75000   5.78125   5.81250   5.84375 
1996-10-18 4842        na        na        na   5.37500   5.43750   5.52734   5.56250   5.59375   5.62500   5.66016   5.68750   5.72656   5.75000   5.78906   5.81250 
1996-10-11 4841        na        na        na   5.38672   5.43750   5.56250   5.59375   5.62500   5.67188   5.71484   5.75000   5.78125   5.81250   5.84766   5.89844 
1996-10-04 4840        na        na        na   5.41406   5.47266   5.59766   5.62500   5.66016   5.68750   5.72266   5.75000   5.78516   5.81250   5.86719   5.91406 
1996-09-27 4839        na        na        na   5.43750   5.50000   5.62500   5.65625   5.68750   5.73047   5.76563   5.81250   5.85547   5.87891   5.92969   5.98438 
1996-09-20 4838        na        na        na   5.50000   5.56250   5.62891   5.75000   5.78125   5.84375   5.89844   5.94141   6.00000   6.06250   6.10938   6.15625 
1996-09-13 4837        na        na        na   5.49219   5.56250   5.62500   5.75000   5.81250   5.85938   5.90625   5.96484   6.00000   6.06250   6.11328   6.17578 
1996-09-06 4836        na        na        na   5.49219   5.59375   5.65625   5.79297   5.85547   5.93359   6.00000   6.06250   6.12500   6.18359   6.22656   6.28125 
1996-08-30 4835        na        na        na   5.43750   5.50000   5.56250   5.68359   5.71484   5.77344   5.82813   5.87500   5.93750   6.00000   6.05859   6.09766 
1996-08-23 4834        na        na        na   5.39844   5.43750   5.48438   5.54688   5.62500   5.66406   5.69531   5.75000   5.78906   5.82031   5.85547   5.89453 
1996-08-16 4833        na        na        na   5.43750   5.47656   5.50000   5.56250   5.64844   5.68750   5.72656   5.75000   5.78516   5.81641   5.87500   5.90625 
1996-08-09 4832        na        na        na   5.42578   5.48047   5.53516   5.59375   5.66016   5.68750   5.71875   5.75000   5.78125   5.81250   5.84375   5.87500 
1996-08-02 4831        na        na        na   5.44141   5.50391   5.58594   5.62891   5.71875   5.75781   5.81250   5.86328   5.90625   5.93750   6.00000   6.04297 
1996-07-26 4830        na        na        na   5.43750   5.54297   5.62500   5.68750   5.75000   5.84766   5.87500   5.93750   6.00000   6.06250   6.11328   6.15625 
1996-07-19 4829        na        na        na   5.43750   5.55078   5.62500   5.68750   5.75000   5.82422   5.87500   5.93750   5.98828   6.02344   6.06641   6.12500 
1996-07-12 4828        na        na        na   5.46875   5.56250   5.67578   5.75000   5.81250   5.88672   5.93750   6.00000   6.05859   6.10547   6.16797   6.23047 
1996-07-05 4827        na        na        na   5.47656   5.51172   5.57422   5.63672   5.69922   5.76563   5.81250   5.87500   5.93750   6.00000   6.04297   6.09375 
1996-06-28 4826        na        na        na   5.49609   5.51953   5.58203   5.64453   5.69922   5.78906   5.81641   5.87500   5.93750   6.00000   6.06250   6.12500 
1996-06-21 4825        na        na        na   5.46484   5.50000   5.57813   5.64063   5.70313   5.77344   5.87109   5.93359   6.00000   6.06250   6.12500   6.18750 
1996-06-14 4824        na        na        na   5.48438   5.54297   5.59766   5.66406   5.73047   5.79688   5.87500   5.93750   6.00000   6.06641   6.12500   6.18750 
1996-06-07 4823        na        na        na   5.43750   5.48828   5.50000   5.56250   5.61719   5.67969   5.74609   5.79297   5.85547   5.91406   5.96875   6.01563 
1996-05-31 4822        na        na        na   5.43750   5.46484   5.50000   5.56250   5.58984   5.63281   5.69531   5.75000   5.81250   5.87500   5.93750   6.00000 
1996-05-24 4821        na        na        na   5.42969   5.45313   5.49219   5.50000   5.55859   5.57813   5.62500   5.69141   5.75000   5.79297   5.83594   5.87891 
1996-05-17 4820        na        na        na   5.43750   5.44922   5.49609   5.51172   5.56250   5.58984   5.62500   5.69531   5.75000   5.81250   5.86328   5.91797 
1996-05-10 4819        na        na        na   5.43750   5.48438   5.50000   5.54688   5.57031   5.62500   5.68750   5.75000   5.81250   5.86719   5.91406   5.94531 
1996-05-03 4818        na        na        na   5.43750   5.50000   5.52734   5.56250   5.62500   5.66016   5.71875   5.78906   5.84766   5.89453   5.93750   6.00000 
1996-04-26 4817        na        na        na   5.43359   5.46484   5.48828   5.50000   5.50000   5.55859   5.58594   5.62500   5.68750   5.72656   5.75000   5.81250 
1996-04-19 4816        na        na        na   5.44141   5.50000   5.50000   5.53125   5.56250   5.56250   5.61328   5.62891   5.68750   5.72656   5.75391   5.81250 
1996-04-12 4815        na        na        na   5.50000   5.50000   5.52344   5.56250   5.58203   5.62500   5.65234   5.68750   5.75000   5.80859   5.85156   5.91016 
1996-04-05 4814        na        na        na   5.43750   5.43750   5.46484   5.46875   5.48828   5.50000   5.54297   5.56250   5.60156   5.62500   5.66797   5.68750 
1996-03-29 4813        na        na        na   5.43750   5.43750   5.47266   5.47266   5.48047   5.50000   5.56250   5.56250   5.62500   5.67578   5.68750   5.72266 
1996-03-22 4812        na        na        na   5.40234   5.40625   5.43750   5.43750   5.44141   5.45703   5.50000   5.50781   5.55859   5.58984   5.62500   5.64453 
1996-03-15 4811        na        na        na   5.38281   5.38281   5.42188   5.43750   5.43750   5.43750   5.48438   5.50000   5.55078   5.58203   5.62500   5.67188 
1996-03-08 4810        na        na        na   5.31250   5.31250   5.30859   5.28125   5.28125   5.28125   5.28125   5.28125   5.28906   5.31250   5.31250   5.31250 
1996-03-01 4809        na        na        na   5.31250   5.31250   5.31250   5.30859   5.30859   5.30859   5.30859   5.30859   5.30859   5.31250   5.31250   5.31250 
1996-02-23 4808        na        na        na   5.31250   5.31250   5.25000   5.24609   5.20313   5.18359   5.17969   5.15625   5.13281   5.12891   5.12500   5.12500 
1996-02-16 4807        na        na        na   5.31250   5.31250   5.25000   5.18750   5.16016   5.12500   5.11719   5.07813   5.06250   5.05078   5.01172   5.00000 
1996-02-09 4806        na        na        na   5.33203   5.31250   5.27734   5.20313   5.18750   5.14453   5.12500   5.08984   5.06250   5.06250   5.02734   5.00781 
1996-02-02 4805        na        na        na   5.37500   5.37109   5.31250   5.26563   5.25000   5.18750   5.18750   5.14844   5.12500   5.10938   5.07813   5.06250 
1996-01-26 4804        na        na        na   5.53906   5.50391   5.50000   5.43750   5.42188   5.37500   5.35547   5.31250   5.28125   5.25000   5.23828   5.21484 
1996-01-19 4803        na        na        na   5.56250   5.54688   5.50000   5.43750   5.42969   5.37500   5.35938   5.30859   5.25000   5.25000   5.19922   5.18750 
1996-01-12 4802        na        na        na   5.62500   5.62500   5.59766   5.54688   5.50000   5.48438   5.44531   5.43750   5.40234   5.37500   5.37500   5.36328 
1996-01-05 4801        na        na        na   5.62500   5.62500   5.60547   5.54688   5.50000   5.48438   5.44922   5.42969   5.42188   5.39063   5.36328   5.35938 
1995-12-29 4800        na        na        na   5.68750   5.62500   5.62500   5.57031   5.55078   5.50781   5.50000   5.48438   5.43750   5.42969   5.42578   5.42578 
1995-12-22 4799        na        na        na   5.75000   5.68750   5.67969   5.62500   5.56250   5.56250   5.51563   5.50000   5.48438   5.45703   5.43750   5.43750 
1995-12-15 4798        na        na        na   5.92969   5.87500   5.81250   5.75000   5.68750   5.65625   5.62500   5.61719   5.56250   5.56250   5.55469   5.55469 
1995-12-08 4797        na        na        na   5.93359   5.83984   5.80859   5.75000   5.68750   5.62500   5.62500   5.57031   5.56250   5.56250   5.51953   5.50391 
1995-12-01 4796        na        na        na   5.93750   5.87500   5.82813   5.76563   5.71094   5.67578   5.63672   5.62500   5.58203   5.57031   5.56250   5.56250 
1995-11-24 4795        na        na        na   5.82422   5.91406   5.86719   5.80469   5.75000   5.68750   5.68750   5.67188   5.62500   5.62500   5.62500   5.62500 
1995-11-17 4794        na        na        na   5.81250   5.93359   5.87500   5.81250   5.75000   5.75000   5.74609   5.74609   5.68750   5.68750   5.68359   5.68359 
1995-11-10 4793        na        na        na   5.81250   5.92578   5.87500   5.81250   5.76563   5.75000   5.75000   5.74219   5.68750   5.68750   5.68750   5.68750 
1995-11-03 4792        na        na        na   5.81250   5.92578   5.87500   5.81250   5.75781   5.75000   5.75000   5.71094   5.68750   5.68750   5.68750   5.68750 
1995-10-27 4791        na        na        na   5.83984   5.86328   5.93750   5.87500   5.87500   5.87500   5.87109   5.86328   5.81250   5.81250   5.81250   5.81250 
1995-10-20 4790        na        na        na   5.86719   5.87500   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-13 4789        na        na        na   5.87500   5.87500   5.93750   5.91406   5.89063   5.88672   5.88281   5.88281   5.87500   5.87500   5.87500   5.87500 
1995-10-06 4788        na        na        na   5.87500   5.87500   5.93750   5.91406   5.91406   5.91016   5.88281   5.88281   5.87500   5.87500   5.87500   5.87500 
1995-09-29 4787        na        na        na   5.87500   5.87891   5.95313   5.94141   5.94141   5.94531   5.94531   5.94531   5.95703   5.98438   5.98438   6.00000 
1995-09-22 4786        na        na        na   5.83594   5.83594   5.83594   5.84375   5.83984   5.83984   5.83984   5.83984   5.83984   5.83984   5.83984   5.84375 
1995-09-15 4785        na        na        na   5.81250   5.81250   5.81250   5.81250   5.79688   5.79688   5.79688   5.79688   5.76172   5.76172   5.76172   5.76172 
1995-09-08 4784        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-09-01 4783        na        na        na   5.87500   5.87500   5.87500   5.89063   5.89453   5.90625   5.90625   5.91016   5.91406   5.92188   5.92578   5.92578 
1995-08-25 4782        na        na        na   5.87500   5.87891   5.89844   5.89844   5.93359   5.93750   5.93750   5.93750   5.93750   5.94141   5.98438   5.98828 
1995-08-18 4781        na        na        na   5.93750   5.93750   5.93750   5.95703   6.00000   6.00000   6.00000   6.00781   6.05469   6.05859   6.06641   6.10547 
1995-08-11 4780        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750 
1995-08-04 4779        na        na        na   5.87500   5.87500   5.87500   5.87500   5.93359   5.93359   5.93359   5.93359   5.93359   5.93359   5.93750   5.93750 
1995-07-28 4778        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-07-21 4777        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-07-14 4776        na        na        na   5.87500   5.87500   5.81250   5.81250   5.75000   5.75000   5.72656   5.70313   5.68750   5.68750   5.68750   5.68750 
1995-07-07 4775        na        na        na   5.87500   5.87500   5.81250   5.81250   5.75000   5.75000   5.75000   5.69531   5.68750   5.68750   5.66406   5.64063 
1995-06-30 4774        na        na        na   6.12500   6.06250   6.05859   6.00000   5.99609   5.99609   5.99219   5.98828   5.98438   5.98438   5.98438   5.98438 
1995-06-23 4773        na        na        na   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.80078   5.75000   5.75000   5.74219   5.68750   5.68750 
1995-06-16 4772        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-06-09 4771        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1995-06-02 4770        na        na        na   6.05469   6.00000   6.00000   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-05-26 4769        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1995-05-19 4768        na        na        na   6.06250   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000 
1995-05-12 4767        na        na        na   6.06250   6.12500   6.12500   6.13281   6.18750   6.18750   6.18750   6.18750   6.24219   6.25000   6.25000   6.25000 
1995-05-05 4766        na        na        na   6.06250   6.12500   6.18750   6.18750   6.25000   6.25000   6.25000   6.31250   6.32031   6.37500   6.43750   6.43750 
1995-04-28 4765        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.42969   6.48438   6.50000   6.53906   6.56250   6.62500 
1995-04-21 4764        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.31250   6.37500   6.37500   6.43750   6.43750   6.50000   6.50000 
1995-04-14 4763        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250   6.62500   6.62500   6.68750 
1995-04-07 4762        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.48438   6.50000   6.56250   6.62500   6.66406   6.71875 
1995-03-31 4761        na        na        na   6.12500   6.18750   6.25000   6.31250   6.40625   6.50000   6.53125   6.56250   6.62500   6.68750   6.75000   6.81250 
1995-03-24 4760        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.68750   6.75000 
1995-03-17 4759        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.68750   6.75000 
1995-03-10 4758        na        na        na   6.12500   6.18750   6.31250   6.37500   6.43750   6.50000   6.56250   6.59375   6.62500   6.69531   6.75000   6.81250 
1995-03-03 4757        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.48438   6.53125   6.59375   6.65625   6.73438   6.79688   6.86719 
1995-02-24 4756        na        na        na   6.08594   6.12500   6.23438   6.29688   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1995-02-17 4755        na        na        na   6.12500   6.18750   6.25000   6.31250   6.43750   6.50000   6.56250   6.68750   6.75000   6.81250   6.93750   7.00000 
1995-02-10 4754        na        na        na   6.09375   6.18750   6.25000   6.37500   6.50000   6.56250   6.68750   6.81250   6.87500   6.93750   7.06250   7.13281 
1995-02-03 4753        na        na        na   6.12500   6.18750   6.31250   6.43750   6.56250   6.68750   6.81250   6.93750   7.00000   7.12500   7.25000   7.31250 
1995-01-27 4752        na        na        na   6.00000   6.18750   6.31250   6.43750   6.56250   6.68750   6.81250   6.93750   7.00000   7.12500   7.25000   7.31250 
1995-01-20 4751        na        na        na   6.00000   6.18750   6.31250   6.43750   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.45313 
1995-01-13 4750        na        na        na   5.81250   6.06250   6.25000   6.43750   6.62500   6.75000   6.87500   7.00000   7.17969   7.29688   7.40625   7.52344 
1995-01-06 4749        na        na        na   5.87500   6.18750   6.43750   6.62500   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.68750 
1994-12-30 4748        na        na        na   6.00000   6.25000   6.50000   6.68750   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-23 4747        na        na        na   6.00000   6.18750   6.37500   6.62500   6.75000   6.93750   7.06250   7.18750   7.37500   7.43750   7.56250   7.68750 
1994-12-16 4746        na        na        na   6.12500   6.18750   6.31250   6.50000   6.62500   6.81250   6.94531   7.07031   7.19531   7.31250   7.43750   7.50000 
1994-12-09 4745        na        na        na   6.12500   6.25000   6.37500   6.56250   6.68750   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.56250 
1994-12-02 4744        na        na        na   6.12500   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750 
1994-11-25 4743        na        na        na   5.62500   5.87500   5.93750   6.06250   6.18750   6.31250   6.43750   6.55469   6.62500   6.75000   6.83594   6.93750 
1994-11-18 4742        na        na        na   5.62500   5.89844   5.98438   6.07813   6.18750   6.31250   6.43750   6.56250   6.62500   6.75000   6.87500   6.93750 
1994-11-11 4741        na        na        na   5.37500   5.75000   5.81250   5.87500   6.00000   6.12500   6.25000   6.37500   6.43750   6.56250   6.68750   6.75000 
1994-11-04 4740        na        na        na   5.18750   5.68750   5.75000   5.81250   5.93750   6.06250   6.17188   6.25781   6.37500   6.50000   6.57031   6.68750 
1994-10-28 4739        na        na        na   5.06250   5.62500   5.68750   5.75000   5.87500   6.00000   6.06250   6.18750   6.28906   6.37500   6.46094   6.56250 
1994-10-21 4738        na        na        na   5.00000   5.25000   5.62500   5.75000   5.81250   5.93750   6.02344   6.13281   6.25000   6.31250   6.42969   6.50000 
1994-10-14 4737        na        na        na   5.06250   5.25000   5.62500   5.68750   5.75000   5.87500   5.93750   6.00000   6.12500   6.18750   6.25781   6.37500 
1994-10-07 4736        na        na        na   5.25000   5.37500   5.68750   5.76563   5.87500   5.93750   6.02344   6.10156   6.19531   6.31250   6.38281   6.45313 
1994-09-30 4735        na        na        na   5.05469   5.18750   5.50000   5.57031   5.68750   5.75000   5.81250   5.92188   6.00000   6.12500   6.18750   6.31250 
1994-09-23 4734        na        na        na   5.05469   5.12500   5.25000   5.50000   5.56250   5.68750   5.78125   5.87500   5.93750   6.06250   6.12500   6.18750 
1994-09-16 4733        na        na        na   4.88281   4.93750   5.06250   5.25000   5.32813   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750 
1994-09-09 4732        na        na        na   4.87500   4.93750   5.00000   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1994-09-02 4731        na        na        na   4.87500   4.93750   5.00000   5.18750   5.25000   5.31250   5.42188   5.50000   5.56250   5.66406   5.75000   5.81250 
1994-08-26 4730        na        na        na   4.81250   4.87500   4.98438   5.06250   5.25000   5.31250   5.37500   5.50000   5.56250   5.66406   5.75000   5.81250 
1994-08-19 4729        na        na        na   4.81250   4.87500   5.00000   5.06250   5.25000   5.31250   5.38281   5.50000   5.56250   5.62500   5.75000   5.81250 
1994-08-12 4728        na        na        na   4.68750   4.81250   4.93750   5.06250   5.25000   5.37500   5.45313   5.56250   5.62500   5.71875   5.81250   5.87500 
1994-08-05 4727        na        na        na   4.50000   4.62500   4.75000   4.87500   5.06250   5.12500   5.23438   5.31250   5.37500   5.44531   5.56250   5.62500 
1994-07-29 4726        na        na        na   4.50000   4.75000   4.87500   5.00000   5.25000   5.31250   5.37500   5.50000   5.56250   5.66406   5.75000   5.81250 
1994-07-22 4725        na        na        na   4.50000   4.62500   4.81250   4.93750   5.06250   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.75000 
1994-07-15 4724        na        na        na   4.56250   4.68750   4.81250   4.93750   5.06250   5.25000   5.32031   5.39063   5.50000   5.57031   5.65625   5.75000 
1994-07-08 4723        na        na        na   4.56250   4.68750   4.82031   4.93750   5.06250   5.25000   5.32031   5.43750   5.50000   5.62500   5.68750   5.75781 
1994-07-01 4722        na        na        na   4.62500   4.81250   4.93750   5.00781   5.12500   5.31250   5.37500   5.50000   5.58594   5.67969   5.75000   5.84375 
1994-06-24 4721        na        na        na   4.43750   4.56250   4.68750   4.75000   4.87500   5.00000   5.15625   5.25000   5.37500   5.50000   5.56250   5.62500 
1994-06-17 4720        na        na        na   4.31250   4.43750   4.56250   4.68750   4.81250   4.87500   5.00000   5.10156   5.18750   5.31250   5.37500   5.44531 
1994-06-10 4719        na        na        na   4.31250   4.43750   4.56250   4.68750   4.81250   4.87500   5.03906   5.12500   5.18750   5.31250   5.37500   5.43750 
1994-06-03 4718        na        na        na   4.37500   4.50000   4.62500   4.75000   4.87500   4.93750   5.12500   5.21094   5.31250   5.43750   5.50000   5.56250 
1994-05-27 4717        na        na        na   4.37500   4.50000   4.62500   4.75000   4.87500   5.00000   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-05-20 4716        na        na        na   4.31250   4.43750   4.56250   4.68750   4.81250   4.87500   4.93750   5.12500   5.18750   5.25000   5.31250   5.37500 
1994-05-13 4715        na        na        na   4.43750   4.62500   4.81250   5.00000   5.12500   5.25000   5.37500   5.50000   5.56250   5.68750   5.75000   5.81250 
1994-05-06 4714        na        na        na   4.18750   4.37500   4.56250   4.68750   4.81250   4.93750   5.06250   5.18750   5.31250   5.37500   5.50000   5.56250 
1994-04-29 4713        na        na        na   4.00000   4.18750   4.31250   4.43750   4.57031   4.68750   4.81250   4.97656   5.06250   5.18750   5.25000   5.31250 
1994-04-22 4712        na        na        na   3.89844   4.06250   4.25000   4.37500   4.50000   4.62500   4.75000   4.87500   5.00000   5.11719   5.18750   5.25000 
1994-04-15 4711        na        na        na   3.75000   3.93750   4.06250   4.18750   4.31250   4.43750   4.56250   4.68750   4.81250   4.87500   4.93750   5.06250 
1994-04-08 4710        na        na        na   3.75000   3.87500   4.00000   4.12500   4.25000   4.31250   4.43750   4.56250   4.68750   4.76563   4.85156   4.93750 
1994-04-01 4709        na        na        na   3.68750   3.81250   3.93750   4.06250   4.18750   4.25000   4.31250   4.37500   4.50000   4.56250   4.63281   4.75000 
1994-03-25 4708        na        na        na   3.68750   3.75000   3.87500   4.00000   4.12500   4.18750   4.28906   4.36719   4.43750   4.56250   4.62500   4.68750 
1994-03-18 4707        na        na        na   3.56250   3.75000   3.87500   4.00000   4.06250   4.12500   4.24219   4.31250   4.37500   4.50000   4.56250   4.62500 
1994-03-11 4706        na        na        na   3.57813   3.75000   3.87500   4.00000   4.06250   4.12500   4.25000   4.31250   4.37500   4.50000   4.56250   4.62500 
1994-03-04 4705        na        na        na   3.62500   3.70313   3.82813   3.94531   4.00781   4.06250   4.12500   4.18750   4.25000   4.37500   4.43750   4.50000 
1994-02-25 4704        na        na        na   3.57813   3.68750   3.75000   3.84375   3.93750   4.00000   4.06250   4.08594   4.14063   4.19531   4.25781   4.32031 
1994-02-18 4703        na        na        na   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500 
1994-02-11 4702        na        na        na   3.37500   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.85156   3.89063   3.94531   4.01563   4.06250 
1994-02-04 4701        na        na        na   3.25000   3.37500   3.43750   3.50000   3.56250   3.62500   3.63281   3.68750   3.75000   3.81250   3.87500   3.93750 
1994-01-28 4700        na        na        na   3.12500   3.18750   3.25000   3.27344   3.32813   3.37500   3.43750   3.49219   3.51563   3.57813   3.64063   3.69531 
1994-01-21 4699        na        na        na   3.12500   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.44531   3.50000   3.56250   3.62500   3.68750 
1994-01-14 4698        na        na        na   3.12500   3.18750   3.25000   3.31250   3.35938   3.41406   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000 
1994-01-07 4697        na        na        na   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500 
1993-12-31 4696        na        na        na   3.25000   3.31250   3.37500   3.37500   3.43750   3.50000   3.53906   3.56250   3.62500   3.68750   3.75000   3.81250 
1993-12-24 4695        na        na        na   3.25781   3.31250   3.31250   3.37500   3.43750   3.50000   3.53125   3.56250   3.62500   3.68750   3.75000   3.81250 
1993-12-17 4694        na        na        na   3.19531   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.50000   3.56250   3.62500   3.68750   3.75000 
1993-12-10 4693        na        na        na   3.31250   3.32031   3.37500   3.37500   3.43750   3.43750   3.50000   3.52344   3.56250   3.62500   3.68750   3.75000 
1993-12-03 4692        na        na        na   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.56250   3.62500   3.68750   3.74219   3.77344   3.81250 
1993-11-26 4691        na        na        na   3.13281   3.50000   3.50000   3.50000   3.50000   3.50000   3.56250   3.60156   3.62500   3.68750   3.75000   3.81250 
1993-11-19 4690        na        na        na   3.15625   3.50000   3.50000   3.50000   3.50000   3.50781   3.56250   3.62500   3.68750   3.70313   3.75000   3.81250 
1993-11-12 4689        na        na        na   3.18750   3.50000   3.50000   3.50000   3.50000   3.50000   3.56250   3.60156   3.62500   3.68750   3.72656   3.75000 
1993-11-05 4688        na        na        na   3.18750   3.50000   3.50000   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750   3.75000 
1993-10-29 4687        na        na        na   3.18750   3.43750   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500 
1993-10-22 4686        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.42969   3.43750   3.50000   3.50000   3.53906   3.56250 
1993-10-15 4685        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000 
1993-10-08 4684        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.55469   3.56250 
1993-10-01 4683        na        na        na   3.18750   3.18750   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.55469   3.56250 
1993-09-24 4682        na        na        na   3.18750   3.18750   3.18750   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250 
1993-09-17 4681        na        na        na   3.18750   3.18750   3.18750   3.37500   3.37500   3.37500   3.43750   3.44531   3.50000   3.50000   3.56250   3.56250 
1993-09-10 4680        na        na        na   3.12500   3.18750   3.18750   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.54688   3.56250 
1993-09-03 4679        na        na        na   3.18750   3.18750   3.18750   3.37500   3.37500   3.37500   3.42969   3.43750   3.43750   3.50000   3.50000   3.56250 
1993-08-27 4678        na        na        na   3.18750   3.25000   3.25000   3.42969   3.42969   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250 
1993-08-20 4677        na        na        na   3.18750   3.25000   3.25000   3.25000   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500 
1993-08-13 4676        na        na        na   3.18750   3.25000   3.25000   3.31250   3.50000   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750 
1993-08-06 4675        na        na        na   3.18750   3.25000   3.25000   3.31250   3.50000   3.50000   3.52344   3.56250   3.62500   3.65625   3.68750   3.75000 
1993-07-30 4674        na        na        na   3.18750   3.25000   3.31250   3.31250   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1993-07-23 4673        na        na        na   3.18750   3.25000   3.31250   3.37500   3.43750   3.56250   3.62500   3.68750   3.75000   3.77344   3.81250   3.87500 
1993-07-16 4672        na        na        na   3.12500   3.18750   3.25000   3.31250   3.37500   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750 
1993-07-09 4671        na        na        na   3.18750   3.25000   3.31250   3.31250   3.37500   3.50000   3.50000   3.56250   3.62500   3.67188   3.68750   3.75000 
1993-07-02 4670        na        na        na   3.18750   3.25000   3.31250   3.34375   3.37500   3.50000   3.55469   3.56250   3.62500   3.68750   3.68750   3.75000 
1993-06-25 4669        na        na        na   3.21094   3.27344   3.35156   3.39844   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.75000   3.81250 
1993-06-18 4668        na        na        na   3.18750   3.25000   3.31250   3.37500   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.71875   3.75000 
1993-06-11 4667        na        na        na   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750 
1993-06-04 4666        na        na        na   3.18750   3.25000   3.31250   3.37500   3.43750   3.43750   3.50781   3.56250   3.62500   3.68750   3.75000   3.81250 
1993-05-28 4665        na        na        na   3.25000   3.31250   3.37500   3.40625   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500 
1993-05-21 4664        na        na        na   3.12500   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.61719   3.62500   3.68750 
1993-05-14 4663        na        na        na   3.12500   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.43750   3.50000   3.50000   3.56250   3.62500 
1993-05-07 4662        na        na        na   3.12500   3.12500   3.18750   3.18750   3.25000   3.25000   3.31250   3.32031   3.37500   3.37500   3.43750   3.43750 
1993-04-30 4661        na        na        na   3.12500   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000 
1993-04-23 4660        na        na        na   3.12500   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.33594   3.37500   3.43750   3.43750   3.50000 
1993-04-16 4659        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250 
1993-04-09 4658        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.37500   3.37500   3.43750   3.50000   3.55469   3.56250   3.62500 
1993-04-02 4657        na        na        na   3.18750   3.18750   3.25000   3.25781   3.31250   3.37500   3.37500   3.43750   3.50000   3.53906   3.56250   3.62500 
1993-03-26 4656        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.39063   3.43750   3.50000   3.56250   3.62500 
1993-03-19 4655        na        na        na   3.18750   3.18750   3.25000   3.25000   3.31250   3.31250   3.37500   3.37500   3.43750   3.50000   3.53125   3.56250 
1993-03-12 4654        na        na        na   3.18750   3.25000   3.25000   3.25000   3.31250   3.37500   3.43750   3.43750   3.50000   3.56250   3.56250   3.62500 
1993-03-05 4653        na        na        na   3.18750   3.18750   3.18750   3.25000   3.25000   3.25000   3.26563   3.31250   3.31250   3.37500   3.43750   3.43750 
1993-02-26 4652        na        na        na   3.18750   3.18750   3.21094   3.25000   3.31250   3.31250   3.37500   3.39063   3.43750   3.50000   3.56250   3.62500 
1993-02-19 4651        na        na        na   3.12500   3.18750   3.18750   3.25000   3.31250   3.31250   3.37500   3.43750   3.43750   3.50000   3.56250   3.62500 
1993-02-12 4650        na        na        na   3.15625   3.19531   3.25000   3.26563   3.33594   3.37500   3.42188   3.44531   3.50000   3.56250   3.68750   3.75000 
1993-02-05 4649        na        na        na   3.16406   3.22656   3.25000   3.29688   3.31250   3.37500   3.42969   3.44531   3.50000   3.56250   3.68750   3.75000 
1993-01-29 4648        na        na        na   3.12500   3.18750   3.25000   3.26563   3.31250   3.36719   3.37500   3.43750   3.43750   3.50000   3.62500   3.68750 
1993-01-22 4647        na        na        na   3.18750   3.25000   3.31250   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250 
1993-01-15 4646        na        na        na   3.18750   3.25000   3.31250   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.79688   3.87500 
1993-01-08 4645        na        na        na   3.28906   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.88281   4.00000   4.12500 
1993-01-01 4644        na        na        na   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.99219   4.06250 
1992-12-25 4643        na        na        na   3.43750   3.50000   3.50000   3.56250   3.62500   3.68750   3.68750   3.75000   3.81250   3.87500   3.99219   4.06250 
1992-12-18 4642        na        na        na   3.54688   3.55469   3.56250   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.99219   4.06250   4.12500 
1992-12-11 4641        na        na        na   3.68750   3.62500   3.62500   3.62500   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250 
1992-12-04 4640        na        na        na   4.06250   3.81250   3.81250   3.81250   3.81250   3.87500   3.88281   3.93750   4.00000   4.06250   4.12500   4.18750 
1992-11-27 4639        na        na        na   4.12500   3.93750   3.93750   3.93750   3.93750   3.93750   3.97656   4.00000   4.00000   4.06250   4.12500   4.18750 
1992-11-20 4638        na        na        na   3.18750   3.93750   3.89063   3.89063   3.89063   3.93750   3.93750   4.00000   4.00000   4.06250   4.12500   4.18750 
1992-11-13 4637        na        na        na   3.25000   3.75000   3.72656   3.72656   3.72656   3.75000   3.75000   3.81250   3.81250   3.87500   3.93750   4.00000 
1992-11-06 4636        na        na        na   3.18750   3.56250   3.56250   3.56250   3.56250   3.62500   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750 
1992-10-30 4635        na        na        na   3.25000   3.57813   3.56250   3.56250   3.56250   3.56250   3.60156   3.62500   3.68750   3.75000   3.81250   3.87500 
1992-10-23 4634        na        na        na   3.25000   3.31250   3.56250   3.56250   3.56250   3.56250   3.61719   3.62500   3.68750   3.75000   3.81250   3.87500 
1992-10-16 4633        na        na        na   3.25000   3.28125   3.43750   3.43750   3.43750   3.43750   3.49219   3.50000   3.56250   3.56250   3.62500   3.68750 
1992-10-09 4632        na        na        na   3.18750   3.18750   3.31250   3.31250   3.31250   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000 
1992-10-02 4631        na        na        na   3.00000   3.06250   3.12500   3.12500   3.12500   3.12500   3.17188   3.18750   3.18750   3.22656   3.25000   3.25000 
1992-09-25 4630        na        na        na   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.41406   3.43750   3.43750   3.48438   3.50000   3.50000 
1992-09-18 4629        na        na        na   3.25000   3.25000   3.25000   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.42188   3.43750   3.43750 
1992-09-11 4628        na        na        na   3.18750   3.18750   3.18750   3.25000   3.25000   3.25000   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500 
1992-09-04 4627        na        na        na   3.43750   3.43750   3.44531   3.56250   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1992-08-28 4626        na        na        na   3.48438   3.50000   3.50000   3.62500   3.62500   3.62500   3.63281   3.67969   3.68750   3.68750   3.75000   3.75000 
1992-08-21 4625        na        na        na   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1992-08-14 4624        na        na        na   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000   3.53125   3.56250   3.56250   3.61719   3.62500   3.68750 
1992-08-07 4623        na        na        na   3.43750   3.43750   3.43750   3.50000   3.56250   3.56250   3.62500   3.67188   3.68750   3.69531   3.75000   3.81250 
1992-07-31 4622        na        na        na   3.37500   3.43750   3.43750   3.50000   3.62500   3.62500   3.62500   3.68750   3.68750   3.74219   3.75000   3.81250 
1992-07-24 4621        na        na        na   3.38281   3.43750   3.43750   3.50000   3.50000   3.62500   3.62500   3.66406   3.68750   3.72656   3.75000   3.81250 
1992-07-17 4620        na        na        na   3.37500   3.38281   3.43750   3.43750   3.50000   3.56250   3.62500   3.63281   3.68750   3.69531   3.75000   3.81250 
1992-07-10 4619        na        na        na   3.43750   3.43750   3.50000   3.50000   3.56250   3.62500   3.65625   3.68750   3.75000   3.79688   3.81250   3.87500 
1992-07-03 4618        na        na        na   3.56250   3.56250   3.62500   3.62500   3.68750   3.75000   3.81250   3.81250   3.87500   3.93750   3.93750   4.00000 
1992-06-26 4617        na        na        na   3.88281   3.93750   3.93750   4.00000   4.00000   4.06250   4.12500   4.18750   4.25000   4.29688   4.31250   4.37500 
1992-06-19 4616        na        na        na   3.87500   3.93750   3.93750   4.00000   4.06250   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1992-06-12 4615        na        na        na   3.93750   4.00000   4.00000   4.06250   4.12500   4.17969   4.28125   4.31250   4.37500   4.46094   4.53125   4.62500 
1992-06-05 4614        na        na        na   4.00000   4.00000   4.06250   4.12500   4.18750   4.18750   4.31250   4.37500   4.43750   4.53125   4.61719   4.68750 
1992-05-29 4613        na        na        na   4.00000   4.00000   4.06250   4.12500   4.17188   4.18750   4.31250   4.37500   4.43750   4.53125   4.59375   4.68750 
1992-05-22 4612        na        na        na   3.93750   3.93750   4.00000   4.00000   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.53125   4.62500 
1992-05-15 4611        na        na        na   3.87500   3.87500   3.92188   3.93750   4.00000   4.06250   4.12500   4.20313   4.28906   4.37500   4.43750   4.50000 
1992-05-08 4610        na        na        na   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000 
1992-05-01 4609        na        na        na   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.43750   4.50000   4.56250   4.64844   4.75000 
1992-04-24 4608        na        na        na   4.00000   4.06250   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.50000   4.56250   4.62500   4.68750 
1992-04-17 4607        na        na        na   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250   4.36719   4.43750   4.50000   4.56250   4.62500 
1992-04-10 4606        na        na        na   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250 
1992-04-03 4605        na        na        na   4.25000   4.25000   4.31250   4.37500   4.43750   4.43750   4.50000   4.56250   4.68750   4.80469   4.87500   4.93750 
1992-03-27 4604        na        na        na   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.97656   5.06250   5.12500 
1992-03-20 4603        na        na        na   4.37500   4.37500   4.37500   4.43750   4.50000   4.56250   4.68750   4.75000   4.81250   4.96875   5.06250   5.12500 
1992-03-13 4602        na        na        na   4.37500   4.43750   4.43750   4.56250   4.62500   4.68750   4.75000   4.87500   4.93750   5.06250   5.12500   5.18750 
1992-03-06 4601        na        na        na   4.37500   4.43750   4.43750   4.50000   4.50000   4.56250   4.62500   4.68750   4.75000   4.87500   4.93750   5.00000 
1992-02-28 4600        na        na        na   4.25000   4.25000   4.25000   4.25000   4.31250   4.37500   4.43750   4.43750   4.50000   4.62500   4.68750   4.75000 
1992-02-21 4599        na        na        na   4.25000   4.31250   4.31250   4.31250   4.37500   4.43750   4.49219   4.51563   4.56250   4.62500   4.68750   4.75000 
1992-02-14 4598        na        na        na   4.12500   4.18750   4.18750   4.25000   4.31250   4.31250   4.33594   4.37500   4.43750   4.50000   4.62500   4.68750 
1992-02-07 4597        na        na        na   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.25000   4.25000   4.31250   4.37500   4.50000   4.56250 
1992-01-31 4596        na        na        na   4.18750   4.18750   4.18750   4.25000   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.58594   4.68750 
1992-01-24 4595        na        na        na   4.20313   4.25000   4.25000   4.25000   4.25000   4.31250   4.32031   4.37500   4.43750   4.50000   4.56250   4.62500 
1992-01-17 4594        na        na        na   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250 
1992-01-10 4593        na        na        na   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250   4.12500   4.12500   4.18750   4.18750   4.25000   4.25000 
1992-01-03 4592        na        na        na   4.25000   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.30469   4.31250 
1991-12-27 4591        na        na        na   4.87500   4.56250   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.43750   4.43750 
1991-12-20 4590        na        na        na   5.12500   4.81250   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.68750   4.68750 
1991-12-13 4589        na        na        na   4.87500   4.68750   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.62500   4.62500 
1991-12-06 4588        na        na        na   5.12500   4.93750   4.81250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.78906   4.81250   4.81250 
1991-11-29 4587        na        na        na   5.18750   5.06250   5.00000   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.00000 
1991-11-22 4586        na        na        na   4.81250   5.12500   5.00000   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.06250   5.06250 
1991-11-15 4585        na        na        na   4.93750   5.25000   5.12500   5.12500   5.12500   5.12500   5.12500   5.16406   5.18750   5.18750   5.25000   5.25000 
1991-11-08 4584        na        na        na   4.93750   5.18750   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.12500   5.12500   5.17969   5.18750 
1991-11-01 4583        na        na        na   5.12500   5.37500   5.25000   5.25000   5.25000   5.25000   5.25000   5.27344   5.31250   5.31250   5.37500   5.37500 
1991-10-25 4582        na        na        na   5.36719   5.35938   5.50000   5.50000   5.50000   5.50000   5.54688   5.56250   5.60938   5.62500   5.66406   5.67969 
1991-10-18 4581        na        na        na   5.37500   5.37500   5.50000   5.50000   5.50000   5.50000   5.53906   5.56250   5.62500   5.62500   5.68750   5.68750 
1991-10-11 4580        na        na        na   5.31250   5.31250   5.50000   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.68750 
1991-10-04 4579        na        na        na   5.31250   5.31250   5.43750   5.43750   5.43750   5.43750   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500 
1991-09-27 4578        na        na        na   5.50000   5.50000   5.68750   5.68750   5.68750   5.68750   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250 
1991-09-20 4577        na        na        na   5.56250   5.56250   5.56250   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.87500   5.87500   5.93750 
1991-09-13 4576        na        na        na   5.56250   5.56250   5.56250   5.68750   5.68750   5.68750   5.75000   5.75000   5.75000   5.81250   5.81250   5.87500 
1991-09-06 4575        na        na        na   5.75000   5.75000   5.75000   5.87500   5.87500   5.87500   5.93750   5.93750   6.00000   6.04688   6.06250   6.12500 
1991-08-30 4574        na        na        na   5.68750   5.68750   5.68750   5.81250   5.81250   5.81250   5.85938   5.87500   5.87500   5.93750   5.93750   6.00000 
1991-08-23 4573        na        na        na   5.68750   5.68750   5.68750   5.68750   5.81250   5.81250   5.81250   5.87500   5.93750   5.93750   6.00000   6.00000 
1991-08-16 4572        na        na        na   5.75000   5.75000   5.75000   5.75000   5.87500   5.87500   5.93750   5.93750   6.00000   6.06250   6.06250   6.12500 
1991-08-09 4571        na        na        na   5.71094   5.75000   5.75000   5.75000   5.87500   5.93750   6.00000   6.03906   6.06250   6.12500   6.16406   6.18750 
1991-08-02 4570        na        na        na   5.93750   6.00000   6.00000   6.06250   6.25000   6.25000   6.31250   6.32031   6.37500   6.43750   6.50000   6.56250 
1991-07-26 4569        na        na        na   6.00000   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750 
1991-07-19 4568        na        na        na   6.00000   6.06250   6.12500   6.18750   6.25000   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1991-07-12 4567        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500 
1991-07-05 4566        na        na        na   6.06250   6.12500   6.18750   6.25000   6.31250   6.50000   6.58594   6.67969   6.75000   6.81250   6.87500   6.93750 
1991-06-28 4565        na        na        na   6.06250   6.12500   6.18750   6.31250   6.37500   6.56250   6.62500   6.68750   6.75000   6.81250   6.92188   7.00000 
1991-06-21 4564        na        na        na   6.06250   6.06250   6.12500   6.25000   6.31250   6.37500   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500 
1991-06-14 4563        na        na        na   6.12500   6.18750   6.25000   6.37500   6.43750   6.50000   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1991-06-07 4562        na        na        na   6.10938   6.12500   6.18750   6.27344   6.31250   6.37500   6.50781   6.57031   6.63281   6.71094   6.77344   6.86719 
1991-05-31 4561        na        na        na   5.93750   6.00000   6.06250   6.06250   6.12500   6.18750   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-24 4560        na        na        na   5.93750   6.00000   6.06250   6.06250   6.12500   6.18750   6.25000   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-17 4559        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-10 4558        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.18750   6.23438   6.37500   6.43750   6.50000   6.56250   6.62500 
1991-05-03 4557        na        na        na   5.93750   6.00000   6.00000   6.06250   6.12500   6.12500   6.18750   6.31250   6.37500   6.43750   6.50000   6.56250 
1991-04-26 4556        na        na        na   6.12500   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750   6.75000   6.81250 
1991-04-19 4555        na        na        na   6.18750   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.68750   6.75000   6.81250   6.87500 
1991-04-12 4554        na        na        na   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000 
1991-04-05 4553        na        na        na   6.25000   6.25000   6.31250   6.37500   6.37500   6.43750   6.50000   6.56250   6.68750   6.75000   6.81250   6.81250 
1991-03-29 4552        na        na        na   6.31250   6.37500   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.81250   6.87500   6.93750   7.00000 
1991-03-22 4551        na        na        na   6.43750   6.43750   6.43750   6.50000   6.56250   6.56250   6.62500   6.68750   6.75000   6.87500   6.93750   7.00000 
1991-03-15 4550        na        na        na   6.31250   6.31250   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250   6.62500   6.71875   6.78125   6.87500 
1991-03-08 4549        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.79688   6.81250   6.87500   6.93750   7.00000   7.06250 
1991-03-01 4548        na        na        na   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.98438   6.98438   7.04688   7.06250   7.12500   7.18750 
1991-02-22 4547        na        na        na   6.56250   6.81250   6.75000   6.75000   6.75000   6.75000   6.81250   6.81250   6.84375   6.87500   6.93750   7.00000 
1991-02-15 4546        na        na        na   6.50000   6.68750   6.62500   6.62500   6.62500   6.62500   6.68750   6.68750   6.68750   6.75000   6.79688   6.81250 
1991-02-08 4545        na        na        na   6.43750   6.62500   6.62500   6.62500   6.62500   6.62500   6.68750   6.68750   6.68750   6.75000   6.79688   6.81250 
1991-02-01 4544        na        na        na   6.93750   7.12500   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500   7.12500   7.18750   7.20313   7.25000 
1991-01-25 4543        na        na        na   6.81250   6.87500   7.00000   7.06250   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500   7.12500   7.18750 
1991-01-18 4542        na        na        na   7.31250   7.37500   7.40625   7.40625   7.40625   7.40625   7.40625   7.40625   7.40625   7.40625   7.40625   7.46875 
1991-01-11 4541        na        na        na   7.18750   7.31250   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.43750 
1991-01-04 4540        na        na        na   7.43750   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1990-12-28 4539        na        na        na   7.62500   7.62500   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1990-12-21 4538        na        na        na   8.68750   8.18750   8.12500   8.00000   7.87500   7.81250   7.75000   7.68750   7.68750   7.68750   7.68750   7.68750 
1990-12-14 4537        na        na        na   8.10938   7.90625   7.81250   7.81250   7.75000   7.68750   7.68750   7.64063   7.62500   7.62500   7.62500   7.62500 
1990-12-07 4536        na        na        na   8.31250   8.10938   8.00000   8.00000   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250 
1990-11-30 4535        na        na        na   8.62500   8.37500   8.31250   8.25000   8.18750   8.12500   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000 
1990-11-23 4534        na        na        na   7.87500   8.25000   8.18750   8.06250   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1990-11-16 4533        na        na        na   7.92188   8.12500   8.06250   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1990-11-09 4532        na        na        na   8.00000   8.18750   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1990-11-02 4531        na        na        na   8.00000   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1990-10-26 4530        na        na        na   8.00000   8.00000   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1990-10-19 4529        na        na        na   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1990-10-12 4528        na        na        na   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1990-10-05 4527        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000 
1990-09-28 4526        na        na        na   8.26563   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.42188   8.43750 
1990-09-21 4525        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.43750   8.43750 
1990-09-14 4524        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.17188   8.18750   8.18750   8.18750   8.25000 
1990-09-07 4523        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.07813   8.12500   8.12500   8.15625   8.18750   8.18750 
1990-08-31 4522        na        na        na   8.06250   8.06250   8.06250   8.12500   8.12500   8.12500   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000 
1990-08-24 4521        na        na        na   8.25000   8.31250   8.31250   8.31250   8.43750   8.43750   8.43750   8.43750   8.50000   8.50000   8.56250   8.62500 
1990-08-17 4520        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000 
1990-08-10 4519        na        na        na   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   8.01563   8.06250   8.06250   8.12500   8.12500 
1990-08-03 4518        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.12500   8.12500 
1990-07-27 4517        na        na        na   8.09375   8.09375   8.12500   8.12500   8.12500   8.12500   8.12500   8.18750   8.18750   8.18750   8.25000   8.25000 
1990-07-20 4516        na        na        na   8.12500   8.12500   8.12500   8.12500   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000   8.31250   8.31250 
1990-07-13 4515        na        na        na   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.34375   8.37500   8.37500   8.37500   8.42188   8.43750 
1990-07-06 4514        na        na        na   8.31250   8.31250   8.31250   8.31250   8.34375   8.37500   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750 
1990-06-29 4513        na        na        na   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-06-22 4512        na        na        na   8.31250   8.31250   8.37500   8.37500   8.37500   8.43750   8.50000   8.50000   8.50000   8.56250   8.56250   8.56250 
1990-06-15 4511        na        na        na   8.25000   8.31250   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.42188   8.43750   8.43750   8.43750 
1990-06-08 4510        na        na        na   8.28125   8.31250   8.32813   8.37500   8.37500   8.39063   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250 
1990-06-01 4509        na        na        na   8.31250   8.37500   8.37500   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.75000 
1990-05-25 4508        na        na        na   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.57813   8.62500   8.62500   8.68750   8.75000 
1990-05-18 4507        na        na        na   8.31250   8.37500   8.43750   8.50000   8.56250   8.56250   8.62500   8.68750   8.68750   8.70313   8.75000   8.81250 
1990-05-11 4506        na        na        na   8.31250   8.37500   8.43750   8.50000   8.56250   8.60938   8.64063   8.68750   8.75000   8.81250   8.87500   8.87500 
1990-05-04 4505        na        na        na   8.43750   8.56250   8.62500   8.75000   8.87500   8.93750   9.00000   9.12500   9.18750   9.18750   9.25000   9.31250 
1990-04-27 4504        na        na        na   8.56250   8.68750   8.75000   8.87500   8.93750   9.00000   9.06250   9.18750   9.25000   9.31250   9.31250   9.37500 
1990-04-20 4503        na        na        na   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   9.00000   9.06250 
1990-04-13 4502        na        na        na   8.37500   8.43750   8.46875   8.50000   8.56250   8.62500   8.62500   8.64063   8.68750   8.75000   8.81250   8.81250 
1990-04-06 4501        na        na        na   8.43750   8.50000   8.50000   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1990-03-30 4500        na        na        na   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1990-03-23 4499        na        na        na   8.43750   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.87500   8.89063   8.93750 
1990-03-16 4498        na        na        na   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.79688   8.81250   8.87500   8.93750   9.00000   9.06250 
1990-03-09 4497        na        na        na   8.37500   8.43750   8.43750   8.43750   8.50000   8.56250   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250 
1990-03-02 4496        na        na        na   8.37500   8.43750   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-02-23 4495        na        na        na   8.31250   8.37500   8.37500   8.37500   8.43750   8.43750   8.50000   8.56250   8.56250   8.62500   8.68750   8.68750 
1990-02-16 4494        na        na        na   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.43750   8.50000   8.50000   8.50000   8.56250   8.62500 
1990-02-09 4493        na        na        na   8.31250   8.37500   8.37500   8.37500   8.42188   8.43750   8.50000   8.50000   8.56250   8.60938   8.62500   8.68750 
1990-02-02 4492        na        na        na   8.31250   8.37500   8.37500   8.37500   8.37500   8.43750   8.43750   8.50000   8.50000   8.56250   8.60938   8.62500 
1990-01-26 4491        na        na        na   8.31250   8.31250   8.37500   8.37500   8.37500   8.43750   8.43750   8.50000   8.50000   8.54688   8.56250   8.62500 
1990-01-19 4490        na        na        na   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.60938   8.62500 
1990-01-12 4489        na        na        na   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.29688   8.31250   8.31250 
1990-01-05 4488        na        na        na   8.37500   8.37500   8.37500   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-12-29 4487        na        na        na   8.50000   8.43750   8.37500   8.37500   8.31250   8.31250   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-22 4486        na        na        na   8.75000   8.56250   8.50000   8.43750   8.31250   8.25000   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500 
1989-12-15 4485        na        na        na   8.87500   8.68750   8.56250   8.50000   8.43750   8.37500   8.32813   8.26563   8.25000   8.25000   8.25000   8.25000 
1989-12-08 4484        na        na        na   8.81250   8.62500   8.56250   8.43750   8.37500   8.31250   8.31250   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-01 4483        na        na        na   8.75000   8.56250   8.50000   8.43750   8.31250   8.25000   8.23438   8.18750   8.18750   8.18750   8.18750   8.18750 
1989-11-24 4482        na        na        na   8.31250   8.43750   8.31250   8.25000   8.18750   8.12500   8.09375   8.07813   8.06250   8.06250   8.06250   8.06250 
1989-11-17 4481        na        na        na   8.50000   8.62500   8.50000   8.43750   8.37500   8.31250   8.29688   8.31250   8.25000   8.25000   8.25000   8.25000 
1989-11-10 4480        na        na        na   8.56250   8.68750   8.56250   8.50000   8.43750   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-03 4479        na        na        na   8.68750   8.75000   8.68750   8.56250   8.50000   8.50000   8.43750   8.43750   8.43750   8.39063   8.39063   8.39063 
1989-10-27 4478        na        na        na   8.68750   8.62500   8.68750   8.56250   8.50000   8.43750   8.43750   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-10-20 4477        na        na        na   8.75000   8.68750   8.68750   8.62500   8.56250   8.56250   8.56250   8.56250   8.50000   8.50000   8.50000   8.50000 
1989-10-13 4476        na        na        na   8.75000   8.75000   8.75000   8.68750   8.62500   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250 
1989-10-06 4475        na        na        na   9.00000   9.00000   9.06250   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-09-29 4474        na        na        na   9.12500   9.12500   9.18750   9.12500   9.12500   9.12500   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-09-22 4473        na        na        na   9.00000   9.00000   8.93750   9.00000   8.93750   8.93750   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500 
1989-09-15 4472        na        na        na   8.93750   8.87500   8.87500   8.87500   8.87500   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250 
1989-09-08 4471        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-09-01 4470        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-08-25 4469        na        na        na   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.90625   8.87500   8.87500   8.87500   8.87500 
1989-08-18 4468        na        na        na   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.89063   8.87500   8.87500   8.87500   8.81250   8.81250 
1989-08-11 4467        na        na        na   8.93750   8.81250   8.75000   8.68750   8.62500   8.56250   8.51563   8.50000   8.50000   8.50000   8.50000   8.50000 
1989-08-04 4466        na        na        na   8.75000   8.62500   8.56250   8.50000   8.43750   8.37500   8.37500   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-07-28 4465        na        na        na   8.87500   8.81250   8.75000   8.68750   8.62500   8.62500   8.56250   8.56250   8.50000   8.50000   8.43750   8.43750 
1989-07-21 4464        na        na        na   9.06250   9.00000   8.93750   8.87500   8.81250   8.81250   8.75000   8.68750   8.62500   8.62500   8.56250   8.56250 
1989-07-14 4463        na        na        na   9.06250   9.00000   8.87500   8.81250   8.78125   8.75000   8.68750   8.68750   8.62500   8.62500   8.56250   8.56250 
1989-07-07 4462        na        na        na   9.31250   9.25000   9.18750   9.06250   9.00000   8.93750   8.93750   8.87500   8.87500   8.87500   8.81250   8.81250 
1989-06-30 4461        na        na        na   9.43750   9.37500   9.31250   9.18750   9.12500   9.12500   9.07813   9.06250   9.06250   9.06250   9.00000   9.00000 
1989-06-23 4460        na        na        na   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.43750   9.37500   9.37500 
1989-06-16 4459        na        na        na   9.50000   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.25000   9.25000 
1989-06-09 4458        na        na        na   9.37500   9.31250   9.25000   9.18750   9.12500   9.06250   9.06250   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-06-02 4457        na        na        na   9.75000   9.68750   9.62500   9.60938   9.56250   9.56250   9.56250   9.54688   9.50000   9.50000   9.50000   9.50000 
1989-05-26 4456        na        na        na   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1989-05-19 4455        na        na        na   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1989-05-12 4454        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.04688  10.06250 
1989-05-05 4453        na        na        na   9.87500   9.93750  10.00000  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.12500  10.18750  10.18750 
1989-04-28 4452        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750  10.00000  10.00000  10.06250  10.06250  10.07813  10.12500 
1989-04-21 4451        na        na        na  10.00000  10.06250  10.12500  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.39063  10.43750  10.50000 
1989-04-14 4450        na        na        na  10.06250  10.18750  10.31250  10.43750  10.50000  10.56250  10.62500  10.68750  10.75000  10.81250  10.87500  10.93750 
1989-04-07 4449        na        na        na  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.62500  10.68750  10.71875  10.75000  10.81250 
1989-03-31 4448        na        na        na  10.06250  10.25000  10.31250  10.43750  10.56250  10.68750  10.75000  10.81250  10.93750  10.93750  11.00000  11.06250 
1989-03-24 4447        na        na        na  10.12500  10.25000  10.37500  10.50000  10.62500  10.75000  10.81250  10.87500  10.93750  11.00000  11.06250  11.12500 
1989-03-17 4446        na        na        na  10.06250  10.12500  10.18750  10.31250  10.43750  10.50000  10.56250  10.62500  10.68750  10.73438  10.75000  10.81250 
1989-03-10 4445        na        na        na  10.06250  10.12500  10.18750  10.25000  10.31250  10.37500  10.43750  10.43750  10.50000  10.56250  10.56250  10.62500 
1989-03-03 4444        na        na        na  10.00000  10.06250  10.18750  10.25000  10.31250  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750 
1989-02-24 4443        na        na        na   9.75000   9.93750  10.06250  10.12500  10.25000  10.31250  10.32813  10.37500  10.43750  10.50000  10.56250  10.62500 
1989-02-17 4442        na        na        na   9.50000   9.68750   9.81250   9.87500   9.93750  10.00000  10.01563  10.06250  10.12500  10.14063  10.18750  10.25000 
1989-02-10 4441        na        na        na   9.43750   9.56250   9.62500   9.62500   9.68750   9.75000   9.75000   9.81250   9.87500   9.87500   9.93750  10.00000 
1989-02-03 4440        na        na        na   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.62500   9.62500   9.68750   9.75000 
1989-01-27 4439        na        na        na   9.25000   9.31250   9.43750   9.43750   9.50000   9.56250   9.56250   9.62500   9.68750   9.68750   9.75000   9.81250 
1989-01-20 4438        na        na        na   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.62500   9.62500   9.68750   9.75000 
1989-01-13 4437        na        na        na   9.25000   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.62500   9.68750   9.68750   9.75000   9.81250 
1989-01-06 4436        na        na        na   9.25000   9.37500   9.43750   9.50000   9.56250   9.62500   9.62500   9.68750   9.75000   9.75000   9.84375   9.87500 
1988-12-30 4435        na        na        na   9.18750   9.25000   9.31250   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.56250   9.56250   9.62500 
1988-12-23 4434        na        na        na   9.50000   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1988-12-16 4433        na        na        na   9.81250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.67188   9.68750   9.68750   9.75000   9.75000 
1988-12-09 4432        na        na        na   9.56250   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000 
1988-12-02 4431        na        na        na   9.45313   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250 
1988-11-25 4430        na        na        na   8.68750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1988-11-18 4429        na        na        na   8.68750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.20313   9.25000   9.25000 
1988-11-11 4428        na        na        na   8.56250   9.00000   9.00000   9.00000   9.00000   9.00000   9.03125   9.04688   9.06250   9.06250   9.10938   9.12500 
1988-11-04 4427        na        na        na   8.37500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000 
1988-10-28 4426        na        na        na   8.37500   8.68750   8.62500   8.62500   8.62500   8.62500   8.67188   8.68750   8.68750   8.71875   8.75000   8.75000 
1988-10-21 4425        na        na        na   8.37500   8.43750   8.68750   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250 
1988-10-14 4424        na        na        na   8.31250   8.37500   8.62500   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.81250 
1988-10-07 4423        na        na        na   8.31250   8.37500   8.62500   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.82813   8.87500 
1988-09-30 4422        na        na        na   8.31250   8.37500   8.62500   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750 
1988-09-23 4421        na        na        na   8.25000   8.25000   8.31250   8.50000   8.50000   8.56250   8.56250   8.62500   8.64063   8.68750   8.68750   8.76563 
1988-09-16 4420        na        na        na   8.25000   8.31250   8.37500   8.56250   8.56250   8.62500   8.62500   8.65625   8.68750   8.73438   8.75000   8.81250 
1988-09-09 4419        na        na        na   8.25000   8.31250   8.37500   8.62500   8.68750   8.68750   8.73438   8.75000   8.75000   8.81250   8.81250   8.87500 
1988-09-02 4418        na        na        na   8.43750   8.56250   8.64063   8.93750   9.00000   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.25000 
1988-08-26 4417        na        na        na   8.37500   8.68750   8.75000   8.81250   9.00000   9.09375   9.12500   9.12500   9.18750   9.25000   9.31250   9.37500 
1988-08-19 4416        na        na        na   8.37500   8.62500   8.68750   8.75000   9.00000   9.00000   9.06250   9.12500   9.12500   9.18750   9.18750   9.25000 
1988-08-12 4415        na        na        na   8.37500   8.62500   8.68750   8.75000   9.00000   9.00000   9.06250   9.06250   9.12500   9.15625   9.18750   9.25000 
1988-08-05 4414        na        na        na   8.00000   8.25000   8.31250   8.37500   8.50000   8.56250   8.59375   8.64063   8.68750   8.68750   8.75000   8.81250 
1988-07-29 4413        na        na        na   8.12500   8.37500   8.43750   8.50000   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250   8.81250   8.87500 
1988-07-22 4412        na        na        na   8.06250   8.18750   8.32813   8.37500   8.43750   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250 
1988-07-15 4411        na        na        na   8.06250   8.18750   8.37500   8.40625   8.43750   8.62500   8.62500   8.62500   8.68750   8.75000   8.75000   8.81250 
1988-07-08 4410        na        na        na   7.81250   7.93750   8.00000   8.06250   8.12500   8.18750   8.25000   8.31250   8.35938   8.37500   8.43750   8.50000 
1988-07-01 4409        na        na        na   7.81250   7.81250   7.87500   7.93750   7.93750   8.00000   8.06250   8.12500   8.18750   8.25000   8.25000   8.31250 
1988-06-24 4408        na        na        na   7.68750   7.70313   7.75000   7.81250   7.81250   7.87500   8.00000   8.06250   8.12500   8.17188   8.18750   8.25000 
1988-06-17 4407        na        na        na   7.62500   7.68750   7.68750   7.75000   7.81250   7.87500   8.00000   8.06250   8.12500   8.18750   8.25000   8.31250 
1988-06-10 4406        na        na        na   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250   8.12500   8.18750   8.25000 
1988-06-03 4405        na        na        na   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.04688   7.12500   8.18750   8.25000   8.31250   8.37500 
1988-05-27 4404        na        na        na   7.56250   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.12500   8.18750   8.26563   8.35938   8.43750 
1988-05-20 4403        na        na        na   7.29688   7.43750   7.50000   7.59375   7.68750   7.75000   7.81250   7.93750   8.00000   8.06250   8.18750   8.25000 
1988-05-13 4402        na        na        na   7.25000   7.37500   7.50000   7.56250   7.62500   7.68750   7.75000   7.87500   7.93750   8.00000   8.06250   8.12500 
1988-05-06 4401        na        na        na   7.10938   7.31250   7.37500   7.43750   7.56250   7.62500   7.68750   7.81250   7.87500   7.93750   8.00000   8.06250 
1988-04-29 4400        na        na        na   7.12500   7.25000   7.31250   7.37500   7.50000   7.56250   7.62500   7.75000   7.81250   7.87500   7.93750   8.00000 
1988-04-22 4399        na        na        na   7.12500   7.18750   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1988-04-15 4398        na        na        na   6.96875   7.03125   7.12500   7.18750   7.25000   7.29688   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750 
1988-04-08 4397        na        na        na   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.43750   7.56250   7.62500   7.64063   7.68750   7.75000 
1988-04-01 4396        na        na        na   6.79688   6.85938   6.90625   7.00000   7.06250   7.12500   7.18750   7.25000   7.37500   7.43750   7.50000   7.56250 
1988-03-25 4395        na        na        na   6.81250   6.87500   6.87500   6.93750   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000 
1988-03-18 4394        na        na        na   6.75000   6.81250   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500 
1988-03-11 4393        na        na        na   6.81250   6.87500   6.93750   7.00000   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750 
1988-03-04 4392        na        na        na   6.75000   6.75000   6.75000   6.81250   6.81250   6.87500   6.92188   6.93750   7.00000   7.06250   7.06250   7.12500 
1988-02-26 4391        na        na        na   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250 
1988-02-19 4390        na        na        na   6.81250   6.87500   6.87500   6.93750   6.96875   7.00000   7.06250   7.06250   7.12500   7.18750   7.25000   7.31250 
1988-02-12 4389        na        na        na   6.59375   6.68750   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.12500 
1988-02-05 4388        na        na        na   6.81250   6.87500   6.87500   6.87500   6.93750   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250 
1988-01-29 4387        na        na        na   6.81250   6.87500   6.93750   6.93750   7.00000   7.01563   7.07813   7.15625   7.18750   7.25000   7.31250   7.37500 
1988-01-22 4386        na        na        na   6.93750   7.01563   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750 
1988-01-15 4385        na        na        na   7.00000   7.12500   7.31250   7.37500   7.50000   7.50000   7.56250   7.68750   7.75000   7.81250   7.87500   7.93750 
1988-01-08 4384        na        na        na   7.06250   7.18750   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1988-01-01 4383        na        na        na   7.12500   7.31250   7.43750   7.43750   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1987-12-25 4382        na        na        na   8.06250   7.93750   7.93750   7.93750   7.93750   7.93750   7.95313   8.00000   8.00000   8.06250   8.06250   8.10938 
1987-12-18 4381        na        na        na   8.31250   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.18750   8.18750   8.25000 
1987-12-11 4380        na        na        na   8.43750   8.25000   8.25000   8.25000   8.25000   8.25000   8.29688   8.31250   8.35938   8.37500   8.42188   8.43750 
1987-12-04 4379        na        na        na   8.00000   7.81250   7.81250   7.81250   7.81250   7.81250   7.87500   7.87500   7.93750   7.93750   8.00000   8.06250 
1987-11-27 4378        na        na        na   7.98438   7.75000   7.75000   7.75000   7.75000   7.75000   7.81250   7.87500   7.92188   7.93750   8.00000   8.06250 
1987-11-20 4377        na        na        na   6.90625   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.62500   7.68750   7.81250   7.87500   7.93750 
1987-11-13 4376        na        na        na   6.87500   7.43750   7.43750   7.43750   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1987-11-06 4375        na        na        na   6.68750   7.18750   7.18750   7.25000   7.25000   7.25000   7.31250   7.37500   7.50000   7.51563   7.57813   7.68750 
1987-10-30 4374        na        na        na   7.12500   7.62500   7.62500   7.62500   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1987-10-23 4373        na        na        na   7.12500   7.25000   7.68750   7.68750   7.68750   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1987-10-16 4372        na        na        na   8.12500   8.31250   9.18750   9.25000   9.25000   9.31250   9.39063   9.50000   9.56250   9.62500   9.68750   9.75000 
1987-10-09 4371        na        na        na   7.93750   8.06250   8.81250   8.87500   8.93750   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.43750 
1987-10-02 4370        na        na        na   7.68750   7.81250   8.31250   8.37500   8.43750   8.50000   8.62500   8.68750   8.81250   8.87500   8.93750   9.00000 
1987-09-25 4369        na        na        na   7.56250   7.68750   7.68750   8.06250   8.06250   8.12500   8.25000   8.37500   8.43750   8.56250   8.62500   8.68750 
1987-09-18 4368        na        na        na   7.56250   7.62500   7.68750   8.00000   8.04688   8.06250   8.18750   8.31250   8.37500   8.50000   8.56250   8.62500 
1987-09-11 4367        na        na        na   7.50000   7.56250   7.56250   7.93750   8.00000   8.00000   8.12500   8.25000   8.37500   8.43750   8.50000   8.56250 
1987-09-04 4366        na        na        na   7.18750   7.25000   7.31250   7.62500   7.62500   7.68750   7.81250   7.93750   8.06250   8.12500   8.18750   8.25000 
1987-08-28 4365        na        na        na   7.12500   7.15625   7.18750   7.34375   7.40625   7.43750   7.54688   7.62500   7.68750   7.76563   7.87500   7.93750 
1987-08-21 4364        na        na        na   6.81250   7.00000   7.06250   7.06250   7.25000   7.31250   7.37500   7.45313   7.56250   7.62500   7.68750   7.75000 
1987-08-14 4363        na        na        na   6.68750   6.87500   6.93750   7.00000   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250 
1987-08-07 4362        na        na        na   6.76563   7.00000   7.06250   7.06250   7.25000   7.31250   7.37500   7.50000   7.56250   7.62500   7.68750   7.75000 
1987-07-31 4361        na        na        na   6.75000   6.93750   7.00000   7.06250   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.62500   7.68750 
1987-07-24 4360        na        na        na   6.81250   6.87500   7.00000   7.06250   7.12500   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500 
1987-07-17 4359        na        na        na   6.75000   6.81250   6.93750   6.93750   7.00000   7.06250   7.12500   7.18750   7.31250   7.37500   7.37500   7.43750 
1987-07-10 4358        na        na        na   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.39063   7.45313   7.51563 
1987-07-03 4357        na        na        na   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.43750   7.50000 
1987-06-26 4356        na        na        na   7.17188   7.18750   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.57813   7.62500   7.68750 
1987-06-19 4355        na        na        na   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.71875   7.78125 
1987-06-12 4354        na        na        na   7.10938   7.18750   7.25000   7.32813   7.43750   7.50000   7.62500   7.71875   7.81250   7.87500   7.93750   8.00000 
1987-06-05 4353        na        na        na   7.12500   7.18750   7.31250   7.43750   7.56250   7.62500   7.68750   7.81250   7.87500   7.93750   8.06250   8.12500 
1987-05-29 4352        na        na        na   7.25000   7.31250   7.37500   7.43750   7.56250   7.62500   7.75000   7.87500   7.93750   8.00000   8.06250   8.06250 
1987-05-22 4351        na        na        na   7.25000   7.43750   7.62500   7.68750   7.81250   7.93750   8.03125   8.18750   8.31250   8.37500   8.45313   8.51563 
1987-05-15 4350        na        na        na   7.00000   7.12500   7.25000   7.31250   7.43750   7.50000   7.56250   7.70313   7.81250   7.87500   7.93750   8.00000 
1987-05-08 4349        na        na        na   6.93750   7.12500   7.25000   7.31250   7.37500   7.43750   7.50000   7.67188   7.75000   7.81250   7.85938   7.87500 
1987-05-01 4348        na        na        na   7.00000   7.06250   7.18750   7.25000   7.31250   7.37500   7.43750   7.54688   7.60938   7.65625   7.71875   7.75000 
1987-04-24 4347        na        na        na   6.81250   6.93750   7.06250   7.12500   7.18750   7.25000   7.35938   7.46875   7.56250   7.62500   7.67188   7.70313 
1987-04-17 4346        na        na        na   6.75000   6.81250   6.87500   6.89063   6.93750   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250 
1987-04-10 4345        na        na        na   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.98438   7.06250   7.06250   7.12500   7.12500 
1987-04-03 4344        na        na        na   6.50000   6.56250   6.62500   6.68750   6.68750   6.75000   6.75000   6.75000   6.81250   6.87500   6.87500   6.93750 
1987-03-27 4343        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.56250   6.60938   6.62500   6.62500 
1987-03-20 4342        na        na        na   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.51563   6.56250   6.56250 
1987-03-13 4341        na        na        na   6.56250   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.56250   6.60938   6.62500   6.62500 
1987-03-06 4340        na        na        na   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750 
1987-02-27 4339        na        na        na   6.46875   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000   6.56250 
1987-02-20 4338        na        na        na   6.31250   6.50000   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.48438   6.50000   6.50000 
1987-02-13 4337        na        na        na   6.43750   6.46875   6.46875   6.48438   6.48438   6.48438   6.48438   6.48438   6.50000   6.50000   6.50000   6.51563 
1987-02-06 4336        na        na        na   6.18750   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.31250 
1987-01-30 4335        na        na        na   6.20313   6.25000   6.25000   6.23438   6.23438   6.23438   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1987-01-23 4334        na        na        na   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1987-01-16 4333        na        na        na   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750 
1987-01-09 4332        na        na        na   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1987-01-02 4331        na        na        na   6.50000   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000