E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Exchange Rate USD/Euro - Day
| (1) | | US dollar / | | Euro | | exchange | | rate | | US dollar | | US dollar | year-mn-dy WD |Jan99_-Aug07_| 2007-08-10 Fri 1.3650 2007-08-09 Thu 1.3729 2007-08-08 Wed 1.3794 2007-08-07 Tue 1.3794 2007-08-06 Mon 1.3818 2007-08-03 Fri 1.3694 2007-08-02 Thu 1.3664 2007-08-01 Wed 1.3663 2007-07-31 Tue 1.3707 2007-07-30 Mon 1.3659 2007-07-27 Fri 1.3651 2007-07-26 Thu 1.3722 2007-07-25 Wed 1.3743 2007-07-24 Tue 1.3833 2007-07-23 Mon 1.3821 2007-07-20 Fri 1.3803 2007-07-19 Thu 1.3820 2007-07-18 Wed 1.3779 2007-07-17 Tue 1.3771 2007-07-16 Mon 1.3781 2007-07-13 Fri 1.3782 2007-07-12 Thu 1.3788 2007-07-11 Wed 1.3753 2007-07-10 Tue 1.3666 2007-07-09 Mon 1.3621 2007-07-06 Fri 1.3596 2007-07-05 Thu 1.3640 2007-07-04 Wed 1.3618 2007-07-03 Tue 1.3601 2007-07-02 Mon 1.3588 2007-06-29 Fri 1.3505 2007-06-28 Thu 1.3467 2007-06-27 Wed 1.3438 2007-06-26 Tue 1.3460 2007-06-25 Mon 1.3461 2007-06-22 Fri 1.3441 2007-06-21 Thu 1.3397 2007-06-20 Wed 1.3427 2007-06-19 Tue 1.3403 2007-06-18 Mon 1.3404 2007-06-15 Fri 1.3314 2007-06-14 Thu 1.3304 2007-06-13 Wed 1.3287 2007-06-12 Tue 1.3345 2007-06-11 Mon 1.3355 2007-06-08 Fri 1.3349 2007-06-07 Thu 1.3470 2007-06-06 Wed 1.3513 2007-06-05 Tue 1.3532 2007-06-04 Mon 1.3482 2007-06-01 Fri 1.3436 2007-05-31 Thu 1.3453 2007-05-30 Wed 1.3420 2007-05-29 Tue 1.3509 2007-05-28 Mon 1.3453 2007-05-25 Fri 1.3441 2007-05-24 Thu 1.3448 2007-05-23 Wed 1.3490 2007-05-22 Tue 1.3454 2007-05-21 Mon 1.3444 2007-05-18 Fri 1.3477 2007-05-17 Thu 1.3516 2007-05-16 Wed 1.3574 2007-05-15 Tue 1.3538 2007-05-14 Mon 1.3549 2007-05-11 Fri 1.3486 2007-05-10 Thu 1.3527 2007-05-09 Wed 1.3535 2007-05-08 Tue 1.3558 2007-05-07 Mon 1.3615 2007-05-04 Fri 1.3561 2007-05-03 Thu 1.3613 2007-05-02 Wed 1.3588 2007-05-01 Tue na 2007-04-30 Mon 1.3605 2007-04-27 Fri 1.3643 2007-04-26 Thu 1.3596 2007-04-25 Wed 1.3649 2007-04-24 Tue 1.3582 2007-04-23 Mon 1.3557 2007-04-20 Fri 1.3606 2007-04-19 Thu 1.3601 2007-04-18 Wed 1.3577 2007-04-17 Tue 1.3549 2007-04-16 Mon 1.3550 2007-04-13 Fri 1.3532 2007-04-12 Thu 1.3467 2007-04-11 Wed 1.3418 2007-04-10 Tue 1.3426 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 1.3373 2007-04-04 Wed 1.3352 2007-04-03 Tue 1.3358 2007-04-02 Mon 1.3366 2007-03-30 Fri 1.3318 2007-03-29 Thu 1.3352 2007-03-28 Wed 1.3348 2007-03-27 Tue 1.3347 2007-03-26 Mon 1.3265 2007-03-23 Fri 1.3327 2007-03-22 Thu 1.3351 2007-03-21 Wed 1.3293 2007-03-20 Tue 1.3296 2007-03-19 Mon 1.3303 2007-03-16 Fri 1.3325 2007-03-15 Thu 1.3226 2007-03-14 Wed 1.3183 2007-03-13 Tue 1.3218 2007-03-12 Mon 1.3156 2007-03-09 Fri 1.3155 2007-03-08 Thu 1.3152 2007-03-07 Wed 1.3135 2007-03-06 Tue 1.3100 2007-03-05 Mon 1.3083 2007-03-02 Fri 1.3163 2007-03-01 Thu 1.3225 2007-02-28 Wed 1.3211 2007-02-27 Tue 1.3230 2007-02-26 Mon 1.3160 2007-02-23 Fri 1.3134 2007-02-22 Thu 1.3106 2007-02-21 Wed 1.3145 2007-02-20 Tue 1.3145 2007-02-19 Mon 1.3132 2007-02-16 Fri 1.3119 2007-02-15 Thu 1.3137 2007-02-14 Wed 1.3082 2007-02-13 Tue 1.3022 2007-02-12 Mon 1.2956 2007-02-09 Fri 1.3007 2007-02-08 Thu 1.2991 2007-02-07 Wed 1.2987 2007-02-06 Tue 1.2955 2007-02-05 Mon 1.2925 2007-02-02 Fri 1.3020 2007-02-01 Thu 1.3020 2007-01-31 Wed 1.2954 2007-01-30 Tue 1.2972 2007-01-29 Mon 1.2921 2007-01-26 Fri 1.2901 2007-01-25 Thu 1.2978 2007-01-24 Wed 1.3005 2007-01-23 Tue 1.3040 2007-01-22 Mon 1.2936 2007-01-19 Fri 1.2958 2007-01-18 Thu 1.2922 2007-01-17 Wed 1.2909 2007-01-16 Tue 1.2953 2007-01-15 Mon 1.2941 2007-01-12 Fri 1.2893 2007-01-11 Thu 1.2984 2007-01-10 Wed 1.2988 2007-01-09 Tue 1.3018 2007-01-08 Mon 1.3006 2007-01-05 Fri 1.3084 2007-01-04 Thu 1.3106 2007-01-03 Wed 1.3231 2007-01-02 Tue 1.3270 2007-01-01 Mon na 2006-12-29 Fri 1.3170 2006-12-28 Thu 1.3173 2006-12-27 Wed 1.3159 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 1.3192 2006-12-21 Thu 1.3178 2006-12-20 Wed 1.3203 2006-12-19 Tue 1.3158 2006-12-18 Mon 1.3095 2006-12-15 Fri 1.3106 2006-12-14 Thu 1.3192 2006-12-13 Wed 1.3265 2006-12-12 Tue 1.3244 2006-12-11 Mon 1.3177 2006-12-08 Fri 1.3276 2006-12-07 Thu 1.3297 2006-12-06 Wed 1.3274 2006-12-05 Tue 1.3331 2006-12-04 Mon 1.3309 2006-12-01 Fri 1.3244 2006-11-30 Thu 1.3200 2006-11-29 Wed 1.3157 2006-11-28 Tue 1.3147 2006-11-27 Mon 1.3114 2006-11-24 Fri 1.3078 2006-11-23 Thu 1.2953 2006-11-22 Wed 1.2886 2006-11-21 Tue 1.2814 2006-11-20 Mon 1.2841 2006-11-17 Fri 1.2774 2006-11-16 Thu 1.2804 2006-11-15 Wed 1.2792 2006-11-14 Tue 1.2824 2006-11-13 Mon 1.2830 2006-11-10 Fri 1.2864 2006-11-09 Thu 1.2796 2006-11-08 Wed 1.2776 2006-11-07 Tue 1.2755 2006-11-06 Mon 1.2702 2006-11-03 Fri 1.2760 2006-11-02 Thu 1.2767 2006-11-01 Wed 1.2757 2006-10-31 Tue 1.2696 2006-10-30 Mon 1.2717 2006-10-27 Fri 1.2683 2006-10-26 Thu 1.2653 2006-10-25 Wed 1.2580 2006-10-24 Tue 1.2541 2006-10-23 Mon 1.2556 2006-10-20 Fri 1.2618 2006-10-19 Thu 1.2561 2006-10-18 Wed 1.2543 2006-10-17 Tue 1.2524 2006-10-16 Mon 1.2515 2006-10-13 Fri 1.2550 2006-10-12 Thu 1.2531 2006-10-11 Wed 1.2543 2006-10-10 Tue 1.2538 2006-10-09 Mon 1.2603 2006-10-06 Fri 1.2664 2006-10-05 Thu 1.2721 2006-10-04 Wed 1.2684 2006-10-03 Tue 1.2737 2006-10-02 Mon 1.2685 2006-09-29 Fri 1.2660 2006-09-28 Thu 1.2713 2006-09-27 Wed 1.2684 2006-09-26 Tue 1.2695 2006-09-25 Mon 1.2768 2006-09-22 Fri 1.2817 2006-09-21 Thu 1.2731 2006-09-20 Wed 1.2676 2006-09-19 Tue 1.2654 2006-09-18 Mon 1.2665 2006-09-15 Fri 1.2675 2006-09-14 Thu 1.2723 2006-09-13 Wed 1.2677 2006-09-12 Tue 1.2709 2006-09-11 Mon 1.2713 2006-09-08 Fri 1.2713 2006-09-07 Thu 1.2731 2006-09-06 Wed 1.2793 2006-09-05 Tue 1.2810 2006-09-04 Mon 1.2852 2006-09-01 Fri 1.2817 2006-08-31 Thu 1.2851 2006-08-30 Wed 1.2818 2006-08-29 Tue 1.2808 2006-08-28 Mon 1.2800 2006-08-25 Fri 1.2762 2006-08-24 Thu 1.2831 2006-08-23 Wed 1.2812 2006-08-22 Tue 1.2812 2006-08-21 Mon 1.2919 2006-08-18 Fri 1.2802 2006-08-17 Thu 1.2879 2006-08-16 Wed 1.2793 2006-08-15 Tue 1.2725 2006-08-14 Mon 1.2718 2006-08-11 Fri 1.2775 2006-08-10 Thu 1.2857 2006-08-09 Wed 1.2879 2006-08-08 Tue 1.2839 2006-08-07 Mon 1.2850 2006-08-04 Fri 1.2792 2006-08-03 Thu 1.2781 2006-08-02 Wed 1.2798 2006-08-01 Tue 1.2759 2006-07-31 Mon 1.2767 2006-07-28 Fri 1.2664 2006-07-27 Thu 1.2737 2006-07-26 Wed 1.2587 2006-07-25 Tue 1.2636 2006-07-24 Mon 1.2633 2006-07-21 Fri 1.2680 2006-07-20 Thu 1.2643 2006-07-19 Wed 1.2482 2006-07-18 Tue 1.2531 2006-07-17 Mon 1.2541 2006-07-14 Fri 1.2666 2006-07-13 Thu 1.2692 2006-07-12 Wed 1.2722 2006-07-11 Tue 1.2736 2006-07-10 Mon 1.2752 2006-07-07 Fri 1.2778 2006-07-06 Thu 1.2735 2006-07-05 Wed 1.2794 2006-07-04 Tue 1.2791 2006-07-03 Mon 1.2790 2006-06-30 Fri 1.2713 2006-06-29 Thu 1.2529 2006-06-28 Wed 1.2570 2006-06-27 Tue 1.2567 2006-06-26 Mon 1.2561 2006-06-23 Fri 1.2502 2006-06-22 Thu 1.2582 2006-06-21 Wed 1.2632 2006-06-20 Tue 1.2546 2006-06-19 Mon 1.2591 2006-06-16 Fri 1.2651 2006-06-15 Thu 1.2610 2006-06-14 Wed 1.2563 2006-06-13 Tue 1.2571 2006-06-12 Mon 1.2572 2006-06-09 Fri 1.2659 2006-06-08 Thu 1.2735 2006-06-07 Wed 1.2789 2006-06-06 Tue 1.2847 2006-06-05 Mon 1.2958 2006-06-02 Fri 1.2815 2006-06-01 Thu 1.2736 2006-05-31 Wed 1.2868 2006-05-30 Tue 1.2839 2006-05-29 Mon 1.2758 2006-05-26 Fri 1.2797 2006-05-25 Thu 1.2755 2006-05-24 Wed 1.2851 2006-05-23 Tue 1.2841 2006-05-22 Mon 1.2753 2006-05-19 Fri 1.2767 2006-05-18 Thu 1.2770 2006-05-17 Wed 1.2882 2006-05-16 Tue 1.2817 2006-05-15 Mon 1.2826 2006-05-12 Fri 1.2914 2006-05-11 Thu 1.2716 2006-05-10 Wed 1.2779 2006-05-09 Tue 1.2697 2006-05-08 Mon 1.2756 2006-05-05 Fri 1.2688 2006-05-04 Thu 1.2592 2006-05-03 Wed 1.2622 2006-05-02 Tue 1.2643 2006-05-01 Mon na 2006-04-28 Fri 1.2537 2006-04-27 Thu 1.2414 2006-04-26 Wed 1.2425 2006-04-25 Tue 1.2425 2006-04-24 Mon 1.2365 2006-04-21 Fri 1.2315 2006-04-20 Thu 1.2346 2006-04-19 Wed 1.2346 2006-04-18 Tue 1.2252 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 1.2094 2006-04-12 Wed 1.2125 2006-04-11 Tue 1.2105 2006-04-10 Mon 1.2099 2006-04-07 Fri 1.2179 2006-04-06 Thu 1.2312 2006-04-05 Wed 1.2262 2006-04-04 Tue 1.2217 2006-04-03 Mon 1.2063 2006-03-31 Fri 1.2104 2006-03-30 Thu 1.2096 2006-03-29 Wed 1.2012 2006-03-28 Tue 1.2084 2006-03-27 Mon 1.2025 2006-03-24 Fri 1.1969 2006-03-23 Thu 1.2055 2006-03-22 Wed 1.2069 2006-03-21 Tue 1.2144 2006-03-20 Mon 1.2174 2006-03-17 Fri 1.2185 2006-03-16 Thu 1.2069 2006-03-15 Wed 1.2026 2006-03-14 Tue 1.1948 2006-03-13 Mon 1.1922 2006-03-10 Fri 1.1919 2006-03-09 Thu 1.1920 2006-03-08 Wed 1.1914 2006-03-07 Tue 1.1913 2006-03-06 Mon 1.2017 2006-03-03 Fri 1.2020 2006-03-02 Thu 1.1921 2006-03-01 Wed 1.1954 2006-02-28 Tue 1.1875 2006-02-27 Mon 1.1852 2006-02-24 Fri 1.1896 2006-02-23 Thu 1.1957 2006-02-22 Wed 1.1875 2006-02-21 Tue 1.1906 2006-02-20 Mon 1.1932 2006-02-17 Fri 1.1863 2006-02-16 Thu 1.1858 2006-02-15 Wed 1.1904 2006-02-14 Tue 1.1898 2006-02-13 Mon 1.1888 2006-02-10 Fri 1.1970 2006-02-09 Thu 1.1972 2006-02-08 Wed 1.1948 2006-02-07 Tue 1.1973 2006-02-06 Mon 1.1981 2006-02-03 Fri 1.2061 2006-02-02 Thu 1.2066 2006-02-01 Wed 1.2092 2006-01-31 Tue 1.2118 2006-01-30 Mon 1.2082 2006-01-27 Fri 1.2172 2006-01-26 Thu 1.2254 2006-01-25 Wed 1.2294 2006-01-24 Tue 1.2272 2006-01-23 Mon 1.2277 2006-01-20 Fri 1.2068 2006-01-19 Thu 1.2073 2006-01-18 Wed 1.2125 2006-01-17 Tue 1.2075 2006-01-16 Mon 1.2112 2006-01-13 Fri 1.2039 2006-01-12 Thu 1.2113 2006-01-11 Wed 1.2088 2006-01-10 Tue 1.2064 2006-01-09 Mon 1.2078 2006-01-06 Fri 1.2093 2006-01-05 Thu 1.2088 2006-01-04 Wed 1.2083 2006-01-03 Tue 1.1875 2006-01-02 Mon 1.1826 2005-12-30 Fri 1.1797 2005-12-29 Thu 1.1825 2005-12-28 Wed 1.1916 2005-12-27 Tue 1.1852 2005-12-26 Mon na 2005-12-23 Fri 1.1859 2005-12-22 Thu 1.1822 2005-12-21 Wed 1.1872 2005-12-20 Tue 1.1955 2005-12-19 Mon 1.1977 2005-12-16 Fri 1.1983 2005-12-15 Thu 1.1999 2005-12-14 Wed 1.2020 2005-12-13 Tue 1.1925 2005-12-12 Mon 1.1925 2005-12-09 Fri 1.1785 2005-12-08 Thu 1.1764 2005-12-07 Wed 1.1710 2005-12-06 Tue 1.1783 2005-12-05 Mon 1.1767 2005-12-02 Fri 1.1697 2005-12-01 Thu 1.1745 2005-11-30 Wed 1.1769 2005-11-29 Tue 1.1793 2005-11-28 Mon 1.1726 2005-11-25 Fri 1.1763 2005-11-24 Thu 1.1783 2005-11-23 Wed 1.1776 2005-11-22 Tue 1.1701 2005-11-21 Mon 1.1811 2005-11-18 Fri 1.1679 2005-11-17 Thu 1.1692 2005-11-16 Wed 1.1677 2005-11-15 Tue 1.1667 2005-11-14 Mon 1.1713 2005-11-11 Fri 1.1697 2005-11-10 Thu 1.1762 2005-11-09 Wed 1.1738 2005-11-08 Tue 1.1741 2005-11-07 Mon 1.1824 2005-11-04 Fri 1.1933 2005-11-03 Thu 1.2041 2005-11-02 Wed 1.1992 2005-11-01 Tue 1.2008 2005-10-31 Mon 1.2023 2005-10-28 Fri 1.2138 2005-10-27 Thu 1.2130 2005-10-26 Wed 1.2059 2005-10-25 Tue 1.2017 2005-10-24 Mon 1.1944 2005-10-21 Fri 1.2012 2005-10-20 Thu 1.1953 2005-10-19 Wed 1.1950 2005-10-18 Tue 1.1937 2005-10-17 Mon 1.2022 2005-10-14 Fri 1.1999 2005-10-13 Thu 1.1980 2005-10-12 Wed 1.2008 2005-10-11 Tue 1.2022 2005-10-10 Mon 1.2088 2005-10-07 Fri 1.2144 2005-10-06 Thu 1.2061 2005-10-05 Wed 1.1947 2005-10-04 Tue 1.1938 2005-10-03 Mon 1.1933 2005-09-30 Fri 1.2042 2005-09-29 Thu 1.2063 2005-09-28 Wed 1.2037 2005-09-27 Tue 1.2005 2005-09-26 Mon 1.2031 2005-09-23 Fri 1.2118 2005-09-22 Thu 1.2224 2005-09-21 Wed 1.2225 2005-09-20 Tue 1.2154 2005-09-19 Mon 1.2139 2005-09-16 Fri 1.2243 2005-09-15 Thu 1.2223 2005-09-14 Wed 1.2314 2005-09-13 Tue 1.2276 2005-09-12 Mon 1.2313 2005-09-09 Fri 1.2415 2005-09-08 Thu 1.2418 2005-09-07 Wed 1.2451 2005-09-06 Tue 1.2483 2005-09-05 Mon 1.2538 2005-09-02 Fri 1.2541 2005-09-01 Thu 1.2388 2005-08-31 Wed 1.2198 2005-08-30 Tue 1.2181 2005-08-29 Mon 1.2289 2005-08-26 Fri 1.2307 2005-08-25 Thu 1.2272 2005-08-24 Wed 1.2211 2005-08-23 Tue 1.2233 2005-08-22 Mon 1.2231 2005-08-19 Fri 1.2183 2005-08-18 Thu 1.2213 2005-08-17 Wed 1.2296 2005-08-16 Tue 1.2313 2005-08-15 Mon 1.2374 2005-08-12 Fri 1.2457 2005-08-11 Thu 1.2405 2005-08-10 Wed 1.2377 2005-08-09 Tue 1.2367 2005-08-08 Mon 1.2370 2005-08-05 Fri 1.2386 2005-08-04 Thu 1.2319 2005-08-03 Wed 1.2308 2005-08-02 Tue 1.2217 2005-08-01 Mon 1.2219 2005-07-29 Fri 1.2093 2005-07-28 Thu 1.2100 2005-07-27 Wed 1.1990 2005-07-26 Tue 1.1987 2005-07-25 Mon 1.2065 2005-07-22 Fri 1.2143 2005-07-21 Thu 1.2187 2005-07-20 Wed 1.2063 2005-07-19 Tue 1.1965 2005-07-18 Mon 1.2054 2005-07-15 Fri 1.2073 2005-07-14 Thu 1.2067 2005-07-13 Wed 1.2184 2005-07-12 Tue 1.2166 2005-07-11 Mon 1.2006 2005-07-08 Fri 1.1904 2005-07-07 Thu 1.1957 2005-07-06 Wed 1.1913 2005-07-05 Tue 1.1883 2005-07-04 Mon 1.1894 2005-07-01 Fri 1.2087 2005-06-30 Thu 1.2092 2005-06-29 Wed 1.2054 2005-06-28 Tue 1.2095 2005-06-27 Mon 1.2164 2005-06-24 Fri 1.2082 2005-06-23 Thu 1.2066 2005-06-22 Wed 1.2111 2005-06-21 Tue 1.2092 2005-06-20 Mon 1.2210 2005-06-17 Fri 1.2177 2005-06-16 Thu 1.2115 2005-06-15 Wed 1.2069 2005-06-14 Tue 1.2110 2005-06-13 Mon 1.2062 2005-06-10 Fri 1.2229 2005-06-09 Thu 1.2239 2005-06-08 Wed 1.2324 2005-06-07 Tue 1.2285 2005-06-06 Mon 1.2272 2005-06-03 Fri 1.2289 2005-06-02 Thu 1.2263 2005-06-01 Wed 1.2228 2005-05-31 Tue 1.2331 2005-05-30 Mon 1.2472 2005-05-27 Fri 1.2551 2005-05-26 Thu 1.2523 2005-05-25 Wed 1.2564 2005-05-24 Tue 1.2617 2005-05-23 Mon 1.2548 2005-05-20 Fri 1.2607 2005-05-19 Thu 1.2642 2005-05-18 Wed 1.2621 2005-05-17 Tue 1.2636 2005-05-16 Mon 1.2616 2005-05-13 Fri 1.2635 2005-05-12 Thu 1.2771 2005-05-11 Wed 1.2882 2005-05-10 Tue 1.2854 2005-05-09 Mon 1.2824 2005-05-06 Fri 1.2947 2005-05-05 Thu 1.2954 2005-05-04 Wed 1.2953 2005-05-03 Tue 1.2856 2005-05-02 Mon 1.2863 2005-04-29 Fri 1.2957 2005-04-28 Thu 1.2905 2005-04-27 Wed 1.2920 2005-04-26 Tue 1.2981 2005-04-25 Mon 1.2966 2005-04-22 Fri 1.3077 2005-04-21 Thu 1.3058 2005-04-20 Wed 1.3049 2005-04-19 Tue 1.2996 2005-04-18 Mon 1.2967 2005-04-15 Fri 1.2868 2005-04-14 Thu 1.2820 2005-04-13 Wed 1.2922 2005-04-12 Tue 1.2985 2005-04-11 Mon 1.2971 2005-04-08 Fri 1.2819 2005-04-07 Thu 1.2923 2005-04-06 Wed 1.2860 2005-04-05 Tue 1.2810 2005-04-04 Mon 1.2883 2005-04-01 Fri 1.2959 2005-03-31 Thu 1.2964 2005-03-30 Wed 1.2943 2005-03-29 Tue 1.2926 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 1.2982 2005-03-23 Wed 1.3050 2005-03-22 Tue 1.3175 2005-03-21 Mon 1.3199 2005-03-18 Fri 1.3279 2005-03-17 Thu 1.3378 2005-03-16 Wed 1.3373 2005-03-15 Tue 1.3383 2005-03-14 Mon 1.3372 2005-03-11 Fri 1.3416 2005-03-10 Thu 1.3409 2005-03-09 Wed 1.3346 2005-03-08 Tue 1.3246 2005-03-07 Mon 1.3197 2005-03-04 Fri 1.3115 2005-03-03 Thu 1.3144 2005-03-02 Wed 1.3101 2005-03-01 Tue 1.3216 2005-02-28 Mon 1.3257 2005-02-25 Fri 1.3165 2005-02-24 Thu 1.3260 2005-02-23 Wed 1.3203 2005-02-22 Tue 1.3193 2005-02-21 Mon 1.3055 2005-02-18 Fri 1.3039 2005-02-17 Thu 1.3041 2005-02-16 Wed 1.3040 2005-02-15 Tue 1.3016 2005-02-14 Mon 1.2967 2005-02-11 Fri 1.2855 2005-02-10 Thu 1.2777 2005-02-09 Wed 1.2762 2005-02-08 Tue 1.2764 2005-02-07 Mon 1.2844 2005-02-04 Fri 1.2958 2005-02-03 Thu 1.3001 2005-02-02 Wed 1.3061 2005-02-01 Tue 1.3027 2005-01-31 Mon 1.3035 2005-01-28 Fri 1.3035 2005-01-27 Thu 1.3026 2005-01-26 Wed 1.3005 2005-01-25 Tue 1.3025 2005-01-24 Mon 1.3065 2005-01-21 Fri 1.2963 2005-01-20 Thu 1.2936 2005-01-19 Wed 1.3083 2005-01-18 Tue 1.3060 2005-01-17 Mon 1.3085 2005-01-14 Fri 1.3091 2005-01-13 Thu 1.3232 2005-01-12 Wed 1.3139 2005-01-11 Tue 1.3143 2005-01-10 Mon 1.3103 2005-01-07 Fri 1.3200 2005-01-06 Thu 1.3183 2005-01-05 Wed 1.3224 2005-01-04 Tue 1.3365 2005-01-03 Mon 1.3507 2004-12-31 Fri 1.3621 2004-12-30 Thu 1.3604 2004-12-29 Wed 1.3608 2004-12-28 Tue 1.3633 2004-12-27 Mon 1.3527 2004-12-24 Fri 1.3542 2004-12-23 Thu 1.3456 2004-12-22 Wed 1.3384 2004-12-21 Tue 1.3394 2004-12-20 Mon 1.3378 2004-12-17 Fri 1.3264 2004-12-16 Thu 1.3401 2004-12-15 Wed 1.3383 2004-12-14 Tue 1.3317 2004-12-13 Mon 1.3268 2004-12-10 Fri 1.3191 2004-12-09 Thu 1.3305 2004-12-08 Wed 1.3300 2004-12-07 Tue 1.3456 2004-12-06 Mon 1.3435 2004-12-03 Fri 1.3300 2004-12-02 Thu 1.3314 2004-12-01 Wed 1.3294 2004-11-30 Tue 1.3295 2004-11-29 Mon 1.3247 2004-11-26 Fri 1.3238 2004-11-25 Thu 1.3213 2004-11-24 Wed 1.3146 2004-11-23 Tue 1.3089 2004-11-22 Mon 1.3033 2004-11-19 Fri 1.3020 2004-11-18 Thu 1.3024 2004-11-17 Wed 1.3026 2004-11-16 Tue 1.2971 2004-11-15 Mon 1.2955 2004-11-12 Fri 1.2921 2004-11-11 Thu 1.2890 2004-11-10 Wed 1.2977 2004-11-09 Tue 1.2911 2004-11-08 Mon 1.2917 2004-11-05 Fri 1.2856 2004-11-04 Thu 1.2874 2004-11-03 Wed 1.2754 2004-11-02 Tue 1.2705 2004-11-01 Mon 1.2748 2004-10-29 Fri 1.2737 2004-10-28 Thu 1.2711 2004-10-27 Wed 1.2792 2004-10-26 Tue 1.2784 2004-10-25 Mon 1.2792 2004-10-22 Fri 1.2606 2004-10-21 Thu 1.2606 2004-10-20 Wed 1.2590 2004-10-19 Tue 1.2509 2004-10-18 Mon 1.2474 2004-10-15 Fri 1.2414 2004-10-14 Thu 1.2377 2004-10-13 Wed 1.2267 2004-10-12 Tue 1.2312 2004-10-11 Mon 1.2392 2004-10-08 Fri 1.2315 2004-10-07 Thu 1.2301 2004-10-06 Wed 1.2282 2004-10-05 Tue 1.2304 2004-10-04 Mon 1.2305 2004-10-01 Fri 1.2413 2004-09-30 Thu 1.2409 2004-09-29 Wed 1.2323 2004-09-28 Tue 1.2335 2004-09-27 Mon 1.2254 2004-09-24 Fri 1.2309 2004-09-23 Thu 1.2315 2004-09-22 Wed 1.2245 2004-09-21 Tue 1.2276 2004-09-20 Mon 1.2132 2004-09-17 Fri 1.2211 2004-09-16 Thu 1.2158 2004-09-15 Wed 1.2238 2004-09-14 Tue 1.2237 2004-09-13 Mon 1.2236 2004-09-10 Fri 1.2219 2004-09-09 Thu 1.2191 2004-09-08 Wed 1.2039 2004-09-07 Tue 1.2079 2004-09-06 Mon 1.2071 2004-09-03 Fri 1.2175 2004-09-02 Thu 1.2172 2004-09-01 Wed 1.2168 2004-08-31 Tue 1.2111 2004-08-30 Mon 1.2047 2004-08-27 Fri 1.2085 2004-08-26 Thu 1.2100 2004-08-25 Wed 1.2081 2004-08-24 Tue 1.2139 2004-08-23 Mon 1.2250 2004-08-20 Fri 1.2293 2004-08-19 Thu 1.2359 2004-08-18 Wed 1.2331 2004-08-17 Tue 1.2338 2004-08-16 Mon 1.2337 2004-08-13 Fri 1.2219 2004-08-12 Thu 1.2256 2004-08-11 Wed 1.2233 2004-08-10 Tue 1.2279 2004-08-09 Mon 1.2247 2004-08-06 Fri 1.2064 2004-08-05 Thu 1.2042 2004-08-04 Wed 1.1983 2004-08-03 Tue 1.2022 2004-08-02 Mon 1.2055 2004-07-30 Fri 1.2039 2004-07-29 Thu 1.2026 2004-07-28 Wed 1.2034 2004-07-27 Tue 1.2168 2004-07-26 Mon 1.2163 2004-07-23 Fri 1.2191 2004-07-22 Thu 1.2268 2004-07-21 Wed 1.2296 2004-07-20 Tue 1.2385 2004-07-19 Mon 1.2412 2004-07-16 Fri 1.2353 2004-07-15 Thu 1.2374 2004-07-14 Wed 1.2381 2004-07-13 Tue 1.2372 2004-07-12 Mon 1.2397 2004-07-09 Fri 1.2372 2004-07-08 Thu 1.2348 2004-07-07 Wed 1.2357 2004-07-06 Tue 1.2309 2004-07-05 Mon 1.2288 2004-07-02 Fri 1.2148 2004-07-01 Thu 1.2168 2004-06-30 Wed 1.2155 2004-06-29 Tue 1.2169 2004-06-28 Mon 1.2208 2004-06-25 Fri 1.2138 2004-06-24 Thu 1.2122 2004-06-23 Wed 1.2087 2004-06-22 Tue 1.2091 2004-06-21 Mon 1.2112 2004-06-18 Fri 1.2042 2004-06-17 Thu 1.2045 2004-06-16 Wed 1.2058 2004-06-15 Tue 1.2051 2004-06-14 Mon 1.2001 2004-06-11 Fri 1.2006 2004-06-10 Thu 1.2052 2004-06-09 Wed 1.2157 2004-06-08 Tue 1.2294 2004-06-07 Mon 1.2319 2004-06-04 Fri 1.2203 2004-06-03 Thu 1.2226 2004-06-02 Wed 1.2276 2004-06-01 Tue 1.2231 2004-05-31 Mon 1.2198 2004-05-28 Fri 1.2246 2004-05-27 Thu 1.2165 2004-05-26 Wed 1.2106 2004-05-25 Tue 1.2063 2004-05-24 Mon 1.1968 2004-05-21 Fri 1.2031 2004-05-20 Thu 1.1922 2004-05-19 Wed 1.1989 2004-05-18 Tue 1.1983 2004-05-17 Mon 1.2023 2004-05-14 Fri 1.1802 2004-05-13 Thu 1.1823 2004-05-12 Wed 1.1857 2004-05-11 Tue 1.1804 2004-05-10 Mon 1.1843 2004-05-07 Fri 1.2073 2004-05-06 Thu 1.2116 2004-05-05 Wed 1.2126 2004-05-04 Tue 1.2061 2004-05-03 Mon 1.1953 2004-04-30 Fri 1.1947 2004-04-29 Thu 1.1826 2004-04-28 Wed 1.1907 2004-04-27 Tue 1.1887 2004-04-26 Mon 1.1851 2004-04-23 Fri 1.1885 2004-04-22 Thu 1.1873 2004-04-21 Wed 1.1836 2004-04-20 Tue 1.1926 2004-04-19 Mon 1.2044 2004-04-16 Fri 1.1932 2004-04-15 Thu 1.1912 2004-04-14 Wed 1.1924 2004-04-13 Tue 1.1975 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 1.2096 2004-04-07 Wed 1.2101 2004-04-06 Tue 1.2090 2004-04-05 Mon 1.2058 2004-04-02 Fri 1.2318 2004-04-01 Thu 1.2320 2004-03-31 Wed 1.2224 2004-03-30 Tue 1.2187 2004-03-29 Mon 1.2118 2004-03-26 Fri 1.2173 2004-03-25 Thu 1.2132 2004-03-24 Wed 1.2196 2004-03-23 Tue 1.2276 2004-03-22 Mon 1.2353 2004-03-19 Fri 1.2344 2004-03-18 Thu 1.2261 2004-03-17 Wed 1.2251 2004-03-16 Tue 1.2350 2004-03-15 Mon 1.2278 2004-03-12 Fri 1.2235 2004-03-11 Thu 1.2256 2004-03-10 Wed 1.2299 2004-03-09 Tue 1.2361 2004-03-08 Mon 1.2356 2004-03-05 Fri 1.2192 2004-03-04 Thu 1.2147 2004-03-03 Wed 1.2143 2004-03-02 Tue 1.2402 2004-03-01 Mon 1.2484 2004-02-27 Fri 1.2418 2004-02-26 Thu 1.2444 2004-02-25 Wed 1.2629 2004-02-24 Tue 1.2595 2004-02-23 Mon 1.2576 2004-02-20 Fri 1.2663 2004-02-19 Thu 1.2724 2004-02-18 Wed 1.2824 2004-02-17 Tue 1.2858 2004-02-16 Mon 1.2741 2004-02-13 Fri 1.2816 2004-02-12 Thu 1.2802 2004-02-11 Wed 1.2680 2004-02-10 Tue 1.2764 2004-02-09 Mon 1.2713 2004-02-06 Fri 1.2529 2004-02-05 Thu 1.2583 2004-02-04 Wed 1.2524 2004-02-03 Tue 1.2585 2004-02-02 Mon 1.2461 2004-01-30 Fri 1.2384 2004-01-29 Thu 1.2468 2004-01-28 Wed 1.2563 2004-01-27 Tue 1.2517 2004-01-26 Mon 1.2575 2004-01-23 Fri 1.2692 2004-01-22 Thu 1.2710 2004-01-21 Wed 1.2607 2004-01-20 Tue 1.2536 2004-01-19 Mon 1.2373 2004-01-16 Fri 1.2493 2004-01-15 Thu 1.2635 2004-01-14 Wed 1.2692 2004-01-13 Tue 1.2749 2004-01-12 Mon 1.2828 2004-01-09 Fri 1.2737 2004-01-08 Thu 1.2634 2004-01-07 Wed 1.2679 2004-01-06 Tue 1.2756 2004-01-05 Mon 1.2657 2004-01-02 Fri 1.2592 2004-01-01 Thu na 2003-12-31 Wed 1.2630 2003-12-30 Tue 1.2496 2003-12-29 Mon 1.2499 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 1.2407 2003-12-23 Tue 1.2392 2003-12-22 Mon 1.2434 2003-12-19 Fri 1.2418 2003-12-18 Thu 1.2403 2003-12-17 Wed 1.2337 2003-12-16 Tue 1.2339 2003-12-15 Mon 1.2230 2003-12-12 Fri 1.2254 2003-12-11 Thu 1.2187 2003-12-10 Wed 1.2239 2003-12-09 Tue 1.2258 2003-12-08 Mon 1.2218 2003-12-05 Fri 1.2087 2003-12-04 Thu 1.2074 2003-12-03 Wed 1.2102 2003-12-02 Tue 1.1975 2003-12-01 Mon 1.2019 2003-11-28 Fri 1.1994 2003-11-27 Thu 1.1902 2003-11-26 Wed 1.1828 2003-11-25 Tue 1.1766 2003-11-24 Mon 1.1823 2003-11-21 Fri 1.1899 2003-11-20 Thu 1.1909 2003-11-19 Wed 1.1910 2003-11-18 Tue 1.1778 2003-11-17 Mon 1.1802 2003-11-14 Fri 1.1765 2003-11-13 Thu 1.1680 2003-11-12 Wed 1.1600 2003-11-11 Tue 1.1497 2003-11-10 Mon 1.1483 2003-11-07 Fri 1.1424 2003-11-06 Thu 1.1449 2003-11-05 Wed 1.1473 2003-11-04 Tue 1.1468 2003-11-03 Mon 1.1589 2003-10-31 Fri 1.1622 2003-10-30 Thu 1.1736 2003-10-29 Wed 1.1684 2003-10-28 Tue 1.1673 2003-10-27 Mon 1.1748 2003-10-24 Fri 1.1781 2003-10-23 Thu 1.1786 2003-10-22 Wed 1.1694 2003-10-21 Tue 1.1623 2003-10-20 Mon 1.1629 2003-10-17 Fri 1.1579 2003-10-16 Thu 1.1615 2003-10-15 Wed 1.1669 2003-10-14 Tue 1.1634 2003-10-13 Mon 1.1688 2003-10-10 Fri 1.1788 2003-10-09 Thu 1.1788 2003-10-08 Wed 1.1781 2003-10-07 Tue 1.1768 2003-10-06 Mon 1.1579 2003-10-03 Fri 1.1686 2003-10-02 Thu 1.1692 2003-10-01 Wed 1.1671 2003-09-30 Tue 1.1652 2003-09-29 Mon 1.1413 2003-09-26 Fri 1.1487 2003-09-25 Thu 1.1493 2003-09-24 Wed 1.1466 2003-09-23 Tue 1.1464 2003-09-22 Mon 1.1468 2003-09-19 Fri 1.1312 2003-09-18 Thu 1.1290 2003-09-17 Wed 1.1212 2003-09-16 Tue 1.1235 2003-09-15 Mon 1.1281 2003-09-12 Fri 1.1172 2003-09-11 Thu 1.1217 2003-09-10 Wed 1.1172 2003-09-09 Tue 1.1135 2003-09-08 Mon 1.1071 2003-09-05 Fri 1.0923 2003-09-04 Thu 1.0818 2003-09-03 Wed 1.0783 2003-09-02 Tue 1.0849 2003-09-01 Mon 1.0965 2003-08-29 Fri 1.0927 2003-08-28 Thu 1.0828 2003-08-27 Wed 1.0907 2003-08-26 Tue 1.0816 2003-08-25 Mon 1.0888 2003-08-22 Fri 1.0894 2003-08-21 Thu 1.1009 2003-08-20 Wed 1.1109 2003-08-19 Tue 1.1065 2003-08-18 Mon 1.1188 2003-08-15 Fri 1.1247 2003-08-14 Thu 1.1270 2003-08-13 Wed 1.1277 2003-08-12 Tue 1.1312 2003-08-11 Mon 1.1295 2003-08-08 Fri 1.1326 2003-08-07 Thu 1.1353 2003-08-06 Wed 1.1392 2003-08-05 Tue 1.1333 2003-08-04 Mon 1.1307 2003-08-01 Fri 1.1169 2003-07-31 Thu 1.1318 2003-07-30 Wed 1.1420 2003-07-29 Tue 1.1462 2003-07-28 Mon 1.1489 2003-07-25 Fri 1.1477 2003-07-24 Thu 1.1467 2003-07-23 Wed 1.1401 2003-07-22 Tue 1.1343 2003-07-21 Mon 1.1284 2003-07-18 Fri 1.1205 2003-07-17 Thu 1.1231 2003-07-16 Wed 1.1138 2003-07-15 Tue 1.1319 2003-07-14 Mon 1.1299 2003-07-11 Fri 1.1315 2003-07-10 Thu 1.1342 2003-07-09 Wed 1.1355 2003-07-08 Tue 1.1326 2003-07-07 Mon 1.1360 2003-07-04 Fri 1.1466 2003-07-03 Thu 1.1457 2003-07-02 Wed 1.1535 2003-07-01 Tue 1.1543 2003-06-30 Mon 1.1427 2003-06-27 Fri 1.1413 2003-06-26 Thu 1.1432 2003-06-25 Wed 1.1551 2003-06-24 Tue 1.1565 2003-06-23 Mon 1.1539 2003-06-20 Fri 1.1655 2003-06-19 Thu 1.1655 2003-06-18 Wed 1.1699 2003-06-17 Tue 1.1797 2003-06-16 Mon 1.1854 2003-06-13 Fri 1.1751 2003-06-12 Thu 1.1734 2003-06-11 Wed 1.1748 2003-06-10 Tue 1.1699 2003-06-09 Mon 1.1726 2003-06-06 Fri 1.1813 2003-06-05 Thu 1.1775 2003-06-04 Wed 1.1691 2003-06-03 Tue 1.1723 2003-06-02 Mon 1.1672 2003-05-30 Fri 1.1822 2003-05-29 Thu 1.1756 2003-05-28 Wed 1.1738 2003-05-27 Tue 1.1901 2003-05-26 Mon 1.1813 2003-05-23 Fri 1.1790 2003-05-22 Thu 1.1720 2003-05-21 Wed 1.1689 2003-05-20 Tue 1.1644 2003-05-19 Mon 1.1652 2003-05-16 Fri 1.1492 2003-05-15 Thu 1.1458 2003-05-14 Wed 1.1499 2003-05-13 Tue 1.1518 2003-05-12 Mon 1.1597 2003-05-09 Fri 1.1466 2003-05-08 Thu 1.1435 2003-05-07 Wed 1.1427 2003-05-06 Tue 1.1344 2003-05-05 Mon 1.1218 2003-05-02 Fri 1.1239 2003-05-01 Thu na 2003-04-30 Wed 1.1131 2003-04-29 Tue 1.0956 2003-04-28 Mon 1.1025 2003-04-25 Fri 1.0973 2003-04-24 Thu 1.1008 2003-04-23 Wed 1.0944 2003-04-22 Tue 1.0971 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 1.0920 2003-04-16 Wed 1.0836 2003-04-15 Tue 1.0784 2003-04-14 Mon 1.0737 2003-04-11 Fri 1.0735 2003-04-10 Thu 1.0805 2003-04-09 Wed 1.0742 2003-04-08 Tue 1.0660 2003-04-07 Mon 1.0582 2003-04-04 Fri 1.0720 2003-04-03 Thu 1.0702 2003-04-02 Wed 1.0830 2003-04-01 Tue 1.0891 2003-03-31 Mon 1.0895 2003-03-28 Fri 1.0730 2003-03-27 Thu 1.0723 2003-03-26 Wed 1.0667 2003-03-25 Tue 1.0691 2003-03-24 Mon 1.0634 2003-03-21 Fri 1.0572 2003-03-20 Thu 1.0592 2003-03-19 Wed 1.0570 2003-03-18 Tue 1.0586 2003-03-17 Mon 1.0801 2003-03-14 Fri 1.0775 2003-03-13 Thu 1.0864 2003-03-12 Wed 1.1028 2003-03-11 Tue 1.1080 2003-03-10 Mon 1.1042 2003-03-07 Fri 1.1039 2003-03-06 Thu 1.0963 2003-03-05 Wed 1.0966 2003-03-04 Tue 1.0919 2003-03-03 Mon 1.0800 2003-02-28 Fri 1.0782 2003-02-27 Thu 1.0822 2003-02-26 Wed 1.0753 2003-02-25 Tue 1.0774 2003-02-24 Mon 1.0721 2003-02-21 Fri 1.0838 2003-02-20 Thu 1.0763 2003-02-19 Wed 1.0717 2003-02-18 Tue 1.0714 2003-02-17 Mon 1.0716 2003-02-14 Fri 1.0793 2003-02-13 Thu 1.0758 2003-02-12 Wed 1.0731 2003-02-11 Tue 1.0706 2003-02-10 Mon 1.0808 2003-02-07 Fri 1.0789 2003-02-06 Thu 1.0813 2003-02-05 Wed 1.0910 2003-02-04 Tue 1.0822 2003-02-03 Mon 1.0729 2003-01-31 Fri 1.0816 2003-01-30 Thu 1.0748 2003-01-29 Wed 1.0868 2003-01-28 Tue 1.0808 2003-01-27 Mon 1.0870 2003-01-24 Fri 1.0784 2003-01-23 Thu 1.0757 2003-01-22 Wed 1.0718 2003-01-21 Tue 1.0653 2003-01-20 Mon 1.0653 2003-01-17 Fri 1.0652 2003-01-16 Thu 1.0564 2003-01-15 Wed 1.0526 2003-01-14 Tue 1.0577 2003-01-13 Mon 1.0549 2003-01-10 Fri 1.0503 2003-01-09 Thu 1.0507 2003-01-08 Wed 1.0377 2003-01-07 Tue 1.0425 2003-01-06 Mon 1.0488 2003-01-03 Fri 1.0392 2003-01-02 Thu 1.0446 2003-01-01 Wed na 2002-12-31 Tue 1.0487 2002-12-30 Mon 1.0422 2002-12-27 Fri 1.0376 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 1.0296 2002-12-23 Mon 1.0282 2002-12-20 Fri 1.0255 2002-12-19 Thu 1.0273 2002-12-18 Wed 1.0240 2002-12-17 Tue 1.0307 2002-12-16 Mon 1.0212 2002-12-13 Fri 1.0221 2002-12-12 Thu 1.0156 2002-12-11 Wed 1.0067 2002-12-10 Tue 1.0111 2002-12-09 Mon 1.0093 2002-12-06 Fri 1.0006 2002-12-05 Thu 0.9991 2002-12-04 Wed 1.0018 2002-12-03 Tue 0.9967 2002-12-02 Mon 0.9871 2002-11-29 Fri 0.9927 2002-11-28 Thu 0.9934 2002-11-27 Wed 0.9927 2002-11-26 Tue 0.9910 2002-11-25 Mon 0.9905 2002-11-22 Fri 1.0024 2002-11-21 Thu 1.0034 2002-11-20 Wed 1.0019 2002-11-19 Tue 1.0125 2002-11-18 Mon 1.0065 2002-11-15 Fri 1.0029 2002-11-14 Thu 1.0095 2002-11-13 Wed 1.0068 2002-11-12 Tue 1.0081 2002-11-11 Mon 1.0126 2002-11-08 Fri 1.0107 2002-11-07 Thu 1.0013 2002-11-06 Wed 0.9955 2002-11-05 Tue 1.0024 2002-11-04 Mon 0.9944 2002-11-01 Fri 0.9974 2002-10-31 Thu 0.9864 2002-10-30 Wed 0.9825 2002-10-29 Tue 0.9820 2002-10-28 Mon 0.9745 2002-10-25 Fri 0.9763 2002-10-24 Thu 0.9738 2002-10-23 Wed 0.9775 2002-10-22 Tue 0.9768 2002-10-21 Mon 0.9748 2002-10-18 Fri 0.9735 2002-10-17 Thu 0.9763 2002-10-16 Wed 0.9823 2002-10-15 Tue 0.9810 2002-10-14 Mon 0.9873 2002-10-11 Fri 0.9857 2002-10-10 Thu 0.9875 2002-10-09 Wed 0.9814 2002-10-08 Tue 0.9800 2002-10-07 Mon 0.9808 2002-10-04 Fri 0.9865 2002-10-03 Thu 0.9890 2002-10-02 Wed 0.9835 2002-10-01 Tue 0.9861 2002-09-30 Mon 0.9860 2002-09-27 Fri 0.9779 2002-09-26 Thu 0.9796 2002-09-25 Wed 0.9771 2002-09-24 Tue 0.9828 2002-09-23 Mon 0.9831 2002-09-20 Fri 0.9790 2002-09-19 Thu 0.9814 2002-09-18 Wed 0.9725 2002-09-17 Tue 0.9649 2002-09-16 Mon 0.9683 2002-09-13 Fri 0.9810 2002-09-12 Thu 0.9757 2002-09-11 Wed 0.9749 2002-09-10 Tue 0.9760 2002-09-09 Mon 0.9794 2002-09-06 Fri 0.9918 2002-09-05 Thu 0.9975 2002-09-04 Wed 0.9947 2002-09-03 Tue 0.9910 2002-09-02 Mon 0.9821 2002-08-30 Fri 0.9833 2002-08-29 Thu 0.9843 2002-08-28 Wed 0.9826 2002-08-27 Tue 0.9774 2002-08-26 Mon 0.9701 2002-08-23 Fri 0.9697 2002-08-22 Thu 0.9770 2002-08-21 Wed 0.9762 2002-08-20 Tue 0.9792 2002-08-19 Mon 0.9799 2002-08-16 Fri 0.9825 2002-08-15 Thu 0.9777 2002-08-14 Wed 0.9857 2002-08-13 Tue 0.9799 2002-08-12 Mon 0.9780 2002-08-09 Fri 0.9729 2002-08-08 Thu 0.9687 2002-08-07 Wed 0.9698 2002-08-06 Tue 0.9689 2002-08-05 Mon 0.9836 2002-08-02 Fri 0.9873 2002-08-01 Thu 0.9760 2002-07-31 Wed 0.9783 2002-07-30 Tue 0.9835 2002-07-29 Mon 0.9821 2002-07-26 Fri 1.0008 2002-07-25 Thu 1.0014 2002-07-24 Wed 0.9915 2002-07-23 Tue 0.9910 2002-07-22 Mon 1.0086 2002-07-19 Fri 1.0146 2002-07-18 Thu 1.0058 2002-07-17 Wed 1.0064 2002-07-16 Tue 1.0127 2002-07-15 Mon 1.0024 2002-07-12 Fri 0.9873 2002-07-11 Thu 0.9836 2002-07-10 Wed 0.9898 2002-07-09 Tue 0.9930 2002-07-08 Mon 0.9828 2002-07-05 Fri 0.9725 2002-07-04 Thu 0.9790 2002-07-03 Wed 0.9780 2002-07-02 Tue 0.9838 2002-07-01 Mon 0.9913 2002-06-28 Fri 0.9975 2002-06-27 Thu 0.9824 2002-06-26 Wed 0.9917 2002-06-25 Tue 0.9712 2002-06-24 Mon 0.9781 2002-06-21 Fri 0.9636 2002-06-20 Thu 0.9592 2002-06-19 Wed 0.9561 2002-06-18 Tue 0.9484 2002-06-17 Mon 0.9426 2002-06-14 Fri 0.9478 2002-06-13 Thu 0.9417 2002-06-12 Wed 0.9452 2002-06-11 Tue 0.9417 2002-06-10 Mon 0.9459 2002-06-07 Fri 0.9452 2002-06-06 Thu 0.9386 2002-06-05 Wed 0.9371 2002-06-04 Tue 0.9435 2002-06-03 Mon 0.9313 2002-05-31 Fri 0.9387 2002-05-30 Thu 0.9375 2002-05-29 Wed 0.9320 2002-05-28 Tue 0.9255 2002-05-27 Mon 0.9190 2002-05-24 Fri 0.9188 2002-05-23 Thu 0.9213 2002-05-22 Wed 0.9260 2002-05-21 Tue 0.9213 2002-05-20 Mon 0.9202 2002-05-17 Fri 0.9152 2002-05-16 Thu 0.9124 2002-05-15 Wed 0.9030 2002-05-14 Tue 0.9062 2002-05-13 Mon 0.9118 2002-05-10 Fri 0.9118 2002-05-09 Thu 0.9061 2002-05-08 Wed 0.9088 2002-05-07 Tue 0.9125 2002-05-06 Mon 0.9144 2002-05-03 Fri 0.9083 2002-05-02 Thu 0.9032 2002-05-01 Wed na 2002-04-30 Tue 0.9008 2002-04-29 Mon 0.9038 2002-04-26 Fri 0.8971 2002-04-25 Thu 0.8969 2002-04-24 Wed 0.8892 2002-04-23 Tue 0.8872 2002-04-22 Mon 0.8882 2002-04-19 Fri 0.8886 2002-04-18 Thu 0.8895 2002-04-17 Wed 0.8880 2002-04-16 Tue 0.8803 2002-04-15 Mon 0.8802 2002-04-12 Fri 0.8803 2002-04-11 Thu 0.8794 2002-04-10 Wed 0.8798 2002-04-09 Tue 0.8763 2002-04-08 Mon 0.8778 2002-04-05 Fri 0.8786 2002-04-04 Thu 0.8818 2002-04-03 Wed 0.8803 2002-04-02 Tue 0.8786 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 0.8724 2002-03-27 Wed 0.8746 2002-03-26 Tue 0.8737 2002-03-25 Mon 0.8759 2002-03-22 Fri 0.8795 2002-03-21 Thu 0.8817 2002-03-20 Wed 0.8814 2002-03-19 Tue 0.8829 2002-03-18 Mon 0.8792 2002-03-15 Fri 0.8853 2002-03-14 Thu 0.8803 2002-03-13 Wed 0.8734 2002-03-12 Tue 0.8733 2002-03-11 Mon 0.8741 2002-03-08 Fri 0.8797 2002-03-07 Thu 0.8764 2002-03-06 Wed 0.8712 2002-03-05 Tue 0.8682 2002-03-04 Mon 0.8649 2002-03-01 Fri 0.8679 2002-02-28 Thu 0.8651 2002-02-27 Wed 0.8649 2002-02-26 Tue 0.8682 2002-02-25 Mon 0.8724 2002-02-22 Fri 0.8747 2002-02-21 Thu 0.8701 2002-02-20 Wed 0.8743 2002-02-19 Tue 0.8692 2002-02-18 Mon 0.8715 2002-02-15 Fri 0.8705 2002-02-14 Thu 0.8693 2002-02-13 Wed 0.8731 2002-02-12 Tue 0.8753 2002-02-11 Mon 0.8794 2002-02-08 Fri 0.8740 2002-02-07 Thu 0.8664 2002-02-06 Wed 0.8664 2002-02-05 Tue 0.8683 2002-02-04 Mon 0.8644 2002-02-01 Fri 0.8632 2002-01-31 Thu 0.8637 2002-01-30 Wed 0.8642 2002-01-29 Tue 0.8624 2002-01-28 Mon 0.8578 2002-01-25 Fri 0.8663 2002-01-24 Thu 0.8767 2002-01-23 Wed 0.8856 2002-01-22 Tue 0.8830 2002-01-21 Mon 0.8840 2002-01-18 Fri 0.8810 2002-01-17 Thu 0.8819 2002-01-16 Wed 0.8817 2002-01-15 Tue 0.8922 2002-01-14 Mon 0.8927 2002-01-11 Fri 0.8919 2002-01-10 Thu 0.8909 2002-01-09 Wed 0.8921 2002-01-08 Tue 0.8909 2002-01-07 Mon 0.8905 2002-01-04 Fri 0.8954 2002-01-03 Thu 0.9036 2002-01-02 Wed 0.9038 2002-01-01 Tue na 2001-12-31 Mon na 2001-12-28 Fri 0.8813 2001-12-27 Thu 0.8823 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 0.8798 2001-12-21 Fri 0.8943 2001-12-20 Thu 0.8973 2001-12-19 Wed 0.8983 2001-12-18 Tue 0.9012 2001-12-17 Mon 0.9049 2001-12-14 Fri 0.9016 2001-12-13 Thu 0.8975 2001-12-12 Wed 0.8938 2001-12-11 Tue 0.8908 2001-12-10 Mon 0.8850 2001-12-07 Fri 0.8911 2001-12-06 Thu 0.8889 2001-12-05 Wed 0.8919 2001-12-04 Tue 0.8902 2001-12-03 Mon 0.8925 2001-11-30 Fri 0.8898 2001-11-29 Thu 0.8887 2001-11-28 Wed 0.8831 2001-11-27 Tue 0.8788 2001-11-26 Mon 0.8818 2001-11-23 Fri 0.8795 2001-11-22 Thu 0.8778 2001-11-21 Wed 0.8791 2001-11-20 Tue 0.8824 2001-11-19 Mon 0.8793 2001-11-16 Fri 0.8845 2001-11-15 Thu 0.8825 2001-11-14 Wed 0.8803 2001-11-13 Tue 0.8842 2001-11-12 Mon 0.8919 2001-11-09 Fri 0.8930 2001-11-08 Thu 0.8972 2001-11-07 Wed 0.9014 2001-11-06 Tue 0.8961 2001-11-05 Mon 0.8961 2001-11-02 Fri 0.9056 2001-11-01 Thu 0.9097 2001-10-31 Wed 0.9042 2001-10-30 Tue 0.9064 2001-10-29 Mon 0.9005 2001-10-26 Fri 0.8911 2001-10-25 Thu 0.8889 2001-10-24 Wed 0.8917 2001-10-23 Tue 0.8887 2001-10-22 Mon 0.8969 2001-10-19 Fri 0.9009 2001-10-18 Thu 0.9026 2001-10-17 Wed 0.9022 2001-10-16 Tue 0.9052 2001-10-15 Mon 0.9097 2001-10-12 Fri 0.9040 2001-10-11 Thu 0.9062 2001-10-10 Wed 0.9136 2001-10-09 Tue 0.9193 2001-10-08 Mon 0.9214 2001-10-05 Fri 0.9174 2001-10-04 Thu 0.9117 2001-10-03 Wed 0.9209 2001-10-02 Tue 0.9189 2001-10-01 Mon 0.9125 2001-09-28 Fri 0.9131 2001-09-27 Thu 0.9205 2001-09-26 Wed 0.9219 2001-09-25 Tue 0.9176 2001-09-24 Mon 0.9164 2001-09-21 Fri 0.9200 2001-09-20 Thu 0.9259 2001-09-19 Wed 0.9258 2001-09-18 Tue 0.9256 2001-09-17 Mon 0.9269 2001-09-14 Fri 0.9219 2001-09-13 Thu 0.9060 2001-09-12 Wed 0.9052 2001-09-11 Tue 0.8964 2001-09-10 Mon 0.9047 2001-09-07 Fri 0.8952 2001-09-06 Thu 0.8855 2001-09-05 Wed 0.8891 2001-09-04 Tue 0.8970 2001-09-03 Mon 0.9072 2001-08-31 Fri 0.9158 2001-08-30 Thu 0.9095 2001-08-29 Wed 0.9122 2001-08-28 Tue 0.9042 2001-08-27 Mon 0.9090 2001-08-24 Fri 0.9108 2001-08-23 Thu 0.9112 2001-08-22 Wed 0.9216 2001-08-21 Tue 0.9128 2001-08-20 Mon 0.9149 2001-08-17 Fri 0.9138 2001-08-16 Thu 0.9144 2001-08-15 Wed 0.9114 2001-08-14 Tue 0.8968 2001-08-13 Mon 0.8991 2001-08-10 Fri 0.8936 2001-08-09 Thu 0.8853 2001-08-08 Wed 0.8763 2001-08-07 Tue 0.8768 2001-08-06 Mon 0.8805 2001-08-03 Fri 0.8806 2001-08-02 Thu 0.8788 2001-08-01 Wed 0.8817 2001-07-31 Tue 0.8755 2001-07-30 Mon 0.8751 2001-07-27 Fri 0.8768 2001-07-26 Thu 0.8764 2001-07-25 Wed 0.8793 2001-07-24 Tue 0.8708 2001-07-23 Mon 0.8676 2001-07-20 Fri 0.8776 2001-07-19 Thu 0.8723 2001-07-18 Wed 0.8630 2001-07-17 Tue 0.8516 2001-07-16 Mon 0.8583 2001-07-13 Fri 0.8539 2001-07-12 Thu 0.8538 2001-07-11 Wed 0.8611 2001-07-10 Tue 0.8545 2001-07-09 Mon 0.8459 2001-07-06 Fri 0.8384 2001-07-05 Thu 0.8422 2001-07-04 Wed 0.8453 2001-07-03 Tue 0.8497 2001-07-02 Mon 0.8455 2001-06-29 Fri 0.8480 2001-06-28 Thu 0.8511 2001-06-27 Wed 0.8622 2001-06-26 Tue 0.8611 2001-06-25 Mon 0.8607 2001-06-22 Fri 0.8528 2001-06-21 Thu 0.8552 2001-06-20 Wed 0.8513 2001-06-19 Tue 0.8563 2001-06-18 Mon 0.8581 2001-06-15 Fri 0.8662 2001-06-14 Thu 0.8492 2001-06-13 Wed 0.8542 2001-06-12 Tue 0.8474 2001-06-11 Mon 0.8494 2001-06-08 Fri 0.8468 2001-06-07 Thu 0.8466 2001-06-06 Wed 0.8543 2001-06-05 Tue 0.8465 2001-06-04 Mon 0.8513 2001-06-01 Fri 0.8478 2001-05-31 Thu 0.8480 2001-05-30 Wed 0.8558 2001-05-29 Tue 0.8552 2001-05-28 Mon 0.8584 2001-05-25 Fri 0.8591 2001-05-24 Thu 0.8604 2001-05-23 Wed 0.8585 2001-05-22 Tue 0.8685 2001-05-21 Mon 0.8754 2001-05-18 Fri 0.8777 2001-05-17 Thu 0.8815 2001-05-16 Wed 0.8834 2001-05-15 Tue 0.8768 2001-05-14 Mon 0.8745 2001-05-11 Fri 0.8773 2001-05-10 Thu 0.8850 2001-05-09 Wed 0.8827 2001-05-08 Tue 0.8866 2001-05-07 Mon 0.8919 2001-05-04 Fri 0.8939 2001-05-03 Thu 0.8903 2001-05-02 Wed 0.8907 2001-05-01 Tue na 2001-04-30 Mon 0.8876 2001-04-27 Fri 0.9023 2001-04-26 Thu 0.9013 2001-04-25 Wed 0.8947 2001-04-24 Tue 0.8973 2001-04-23 Mon 0.9002 2001-04-20 Fri 0.8989 2001-04-19 Thu 0.8827 2001-04-18 Wed 0.8778 2001-04-17 Tue 0.8791 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 0.8849 2001-04-11 Wed 0.8840 2001-04-10 Tue 0.8945 2001-04-09 Mon 0.9018 2001-04-06 Fri 0.8940 2001-04-05 Thu 0.9020 2001-04-04 Wed 0.9032 2001-04-03 Tue 0.8845 2001-04-02 Mon 0.8772 2001-03-30 Fri 0.8832 2001-03-29 Thu 0.8840 2001-03-28 Wed 0.8860 2001-03-27 Tue 0.8952 2001-03-26 Mon 0.8935 2001-03-23 Fri 0.8922 2001-03-22 Thu 0.8889 2001-03-21 Wed 0.8990 2001-03-20 Tue 0.9020 2001-03-19 Mon 0.8996 2001-03-16 Fri 0.8947 2001-03-15 Thu 0.9064 2001-03-14 Wed 0.9182 2001-03-13 Tue 0.9202 2001-03-12 Mon 0.9272 2001-03-09 Fri 0.9357 2001-03-08 Thu 0.9312 2001-03-07 Wed 0.9307 2001-03-06 Tue 0.9279 2001-03-05 Mon 0.9305 2001-03-02 Fri 0.9363 2001-03-01 Thu 0.9269 2001-02-28 Wed 0.9248 2001-02-27 Tue 0.9163 2001-02-26 Mon 0.9105 2001-02-23 Fri 0.9064 2001-02-22 Thu 0.9056 2001-02-21 Wed 0.9146 2001-02-20 Tue 0.9070 2001-02-19 Mon 0.9213 2001-02-16 Fri 0.9113 2001-02-15 Thu 0.9090 2001-02-14 Wed 0.9178 2001-02-13 Tue 0.9275 2001-02-12 Mon 0.9288 2001-02-09 Fri 0.9227 2001-02-08 Thu 0.9220 2001-02-07 Wed 0.9325 2001-02-06 Tue 0.9322 2001-02-05 Mon 0.9425 2001-02-02 Fri 0.9407 2001-02-01 Thu 0.9406 2001-01-31 Wed 0.9293 2001-01-30 Tue 0.9197 2001-01-29 Mon 0.9193 2001-01-26 Fri 0.9228 2001-01-25 Thu 0.9146 2001-01-24 Wed 0.9294 2001-01-23 Tue 0.9407 2001-01-22 Mon 0.9290 2001-01-19 Fri 0.9400 2001-01-18 Thu 0.9404 2001-01-17 Wed 0.9396 2001-01-16 Tue 0.9412 2001-01-15 Mon 0.9428 2001-01-12 Fri 0.9545 2001-01-11 Thu 0.9523 2001-01-10 Wed 0.9412 2001-01-09 Tue 0.9401 2001-01-08 Mon 0.9497 2001-01-05 Fri 0.9545 2001-01-04 Thu 0.9458 2001-01-03 Wed 0.9530 2001-01-02 Tue 0.9423 2001-01-01 Mon na 2000-12-29 Fri 0.9305 2000-12-28 Thu 0.9285 2000-12-27 Wed 0.9310 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 0.9240 2000-12-21 Thu 0.9146 2000-12-20 Wed 0.9059 2000-12-19 Tue 0.8903 2000-12-18 Mon 0.8966 2000-12-15 Fri 0.8984 2000-12-14 Thu 0.8839 2000-12-13 Wed 0.8748 2000-12-12 Tue 0.8782 2000-12-11 Mon 0.8804 2000-12-08 Fri 0.8895 2000-12-07 Thu 0.8943 2000-12-06 Wed 0.8828 2000-12-05 Tue 0.8810 2000-12-04 Mon 0.8908 2000-12-01 Fri 0.8735 2000-11-30 Thu 0.8684 2000-11-29 Wed 0.8650 2000-11-28 Tue 0.8561 2000-11-27 Mon 0.8406 2000-11-24 Fri 0.8436 2000-11-23 Thu 0.8427 2000-11-22 Wed 0.8429 2000-11-21 Tue 0.8474 2000-11-20 Mon 0.8488 2000-11-17 Fri 0.8535 2000-11-16 Thu 0.8569 2000-11-15 Wed 0.8596 2000-11-14 Tue 0.8583 2000-11-13 Mon 0.8620 2000-11-10 Fri 0.8673 2000-11-09 Thu 0.8531 2000-11-08 Wed 0.8559 2000-11-07 Tue 0.8587 2000-11-06 Mon 0.8667 2000-11-03 Fri 0.8730 2000-11-02 Thu 0.8646 2000-11-01 Wed 0.8554 2000-10-31 Tue 0.8417 2000-10-30 Mon 0.8482 2000-10-27 Fri 0.8324 2000-10-26 Thu 0.8252 2000-10-25 Wed 0.8307 2000-10-24 Tue 0.8386 2000-10-23 Mon 0.8377 2000-10-20 Fri 0.8452 2000-10-19 Thu 0.8411 2000-10-18 Wed 0.8525 2000-10-17 Tue 0.8496 2000-10-16 Mon 0.8511 2000-10-13 Fri 0.8627 2000-10-12 Thu 0.8648 2000-10-11 Wed 0.8720 2000-10-10 Tue 0.8721 2000-10-09 Mon 0.8695 2000-10-06 Fri 0.8703 2000-10-05 Thu 0.8786 2000-10-04 Wed 0.8730 2000-10-03 Tue 0.8763 2000-10-02 Mon 0.8802 2000-09-29 Fri 0.8765 2000-09-28 Thu 0.8832 2000-09-27 Wed 0.8861 2000-09-26 Tue 0.8757 2000-09-25 Mon 0.8770 2000-09-22 Fri 0.8890 2000-09-21 Thu 0.8524 2000-09-20 Wed 0.8476 2000-09-19 Tue 0.8541 2000-09-18 Mon 0.8526 2000-09-15 Fri 0.8615 2000-09-14 Thu 0.8693 2000-09-13 Wed 0.8654 2000-09-12 Tue 0.8614 2000-09-11 Mon 0.8609 2000-09-08 Fri 0.8735 2000-09-07 Thu 0.8676 2000-09-06 Wed 0.8818 2000-09-05 Tue 0.8886 2000-09-04 Mon 0.9000 2000-09-01 Fri 0.8902 2000-08-31 Thu 0.8906 2000-08-30 Wed 0.8909 2000-08-29 Tue 0.8965 2000-08-28 Mon 0.9007 2000-08-25 Fri 0.9021 2000-08-24 Thu 0.9012 2000-08-23 Wed 0.8918 2000-08-22 Tue 0.8972 2000-08-21 Mon 0.9023 2000-08-18 Fri 0.9127 2000-08-17 Thu 0.9140 2000-08-16 Wed 0.9072 2000-08-15 Tue 0.9118 2000-08-14 Mon 0.9011 2000-08-11 Fri 0.9132 2000-08-10 Thu 0.9031 2000-08-09 Wed 0.8973 2000-08-08 Tue 0.9047 2000-08-07 Mon 0.9084 2000-08-04 Fri 0.9031 2000-08-03 Thu 0.9028 2000-08-02 Wed 0.9142 2000-08-01 Tue 0.9264 2000-07-31 Mon 0.9243 2000-07-28 Fri 0.9276 2000-07-27 Thu 0.9389 2000-07-26 Wed 0.9390 2000-07-25 Tue 0.9410 2000-07-24 Mon 0.9332 2000-07-21 Fri 0.9363 2000-07-20 Thu 0.9220 2000-07-19 Wed 0.9216 2000-07-18 Tue 0.9353 2000-07-17 Mon 0.9352 2000-07-14 Fri 0.9344 2000-07-13 Thu 0.9349 2000-07-12 Wed 0.9499 2000-07-11 Tue 0.9527 2000-07-10 Mon 0.9523 2000-07-07 Fri 0.9483 2000-07-06 Thu 0.9542 2000-07-05 Wed 0.9537 2000-07-04 Tue 0.9487 2000-07-03 Mon 0.9493 2000-06-30 Fri 0.9556 2000-06-29 Thu 0.9504 2000-06-28 Wed 0.9415 2000-06-27 Tue 0.9401 2000-06-26 Mon 0.9327 2000-06-23 Fri 0.9413 2000-06-22 Thu 0.9405 2000-06-21 Wed 0.9470 2000-06-20 Tue 0.9538 2000-06-19 Mon 0.9640 2000-06-16 Fri 0.9565 2000-06-15 Thu 0.9524 2000-06-14 Wed 0.9636 2000-06-13 Tue 0.9583 2000-06-12 Mon 0.9527 2000-06-09 Fri 0.9490 2000-06-08 Thu 0.9668 2000-06-07 Wed 0.9554 2000-06-06 Tue 0.9485 2000-06-05 Mon 0.9433 2000-06-02 Fri 0.9355 2000-06-01 Thu 0.9330 2000-05-31 Wed 0.9303 2000-05-30 Tue 0.9359 2000-05-29 Mon 0.9262 2000-05-26 Fri 0.9143 2000-05-25 Thu 0.8981 2000-05-24 Wed 0.9098 2000-05-23 Tue 0.9111 2000-05-22 Mon 0.9000 2000-05-19 Fri 0.8875 2000-05-18 Thu 0.8942 2000-05-17 Wed 0.8922 2000-05-16 Tue 0.9065 2000-05-15 Mon 0.9147 2000-05-12 Fri 0.9029 2000-05-11 Thu 0.9079 2000-05-10 Wed 0.9107 2000-05-09 Tue 0.8978 2000-05-08 Mon 0.8952 2000-05-05 Fri 0.8984 2000-05-04 Thu 0.8947 2000-05-03 Wed 0.8913 2000-05-02 Tue 0.9116 2000-05-01 Mon na 2000-04-28 Fri 0.9085 2000-04-27 Thu 0.9163 2000-04-26 Wed 0.9193 2000-04-25 Tue 0.9302 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 0.9376 2000-04-19 Wed 0.9461 2000-04-18 Tue 0.9497 2000-04-17 Mon 0.9573 2000-04-14 Fri 0.9540 2000-04-13 Thu 0.9537 2000-04-12 Wed 0.9576 2000-04-11 Tue 0.9594 2000-04-10 Mon 0.9590 2000-04-07 Fri 0.9564 2000-04-06 Thu 0.9625 2000-04-05 Wed 0.9673 2000-04-04 Tue 0.9538 2000-04-03 Mon 0.9564 2000-03-31 Fri 0.9553 2000-03-30 Thu 0.9555 2000-03-29 Wed 0.9568 2000-03-28 Tue 0.9647 2000-03-27 Mon 0.9712 2000-03-24 Fri 0.9715 2000-03-23 Thu 0.9656 2000-03-22 Wed 0.9603 2000-03-21 Tue 0.9701 2000-03-20 Mon 0.9715 2000-03-17 Fri 0.9672 2000-03-16 Thu 0.9663 2000-03-15 Wed 0.9647 2000-03-14 Tue 0.9620 2000-03-13 Mon 0.9716 2000-03-10 Fri 0.9613 2000-03-09 Thu 0.9616 2000-03-08 Wed 0.9543 2000-03-07 Tue 0.9593 2000-03-06 Mon 0.9640 2000-03-03 Fri 0.9659 2000-03-02 Thu 0.9725 2000-03-01 Wed 0.9667 2000-02-29 Tue 0.9714 2000-02-28 Mon 0.9639 2000-02-25 Fri 0.9813 2000-02-24 Thu 0.9898 2000-02-23 Wed 1.0068 2000-02-22 Tue 1.0022 2000-02-21 Mon 0.9857 2000-02-18 Fri 0.9857 2000-02-17 Thu 0.9919 2000-02-16 Wed 0.9804 2000-02-15 Tue 0.9778 2000-02-14 Mon 0.9867 2000-02-11 Fri 0.9801 2000-02-10 Thu 0.9868 2000-02-09 Wed 0.9934 2000-02-08 Tue 0.9903 2000-02-07 Mon 0.9767 2000-02-04 Fri 0.9835 2000-02-03 Thu 0.9748 2000-02-02 Wed 0.9717 2000-02-01 Tue 0.9710 2000-01-31 Mon 0.9791 2000-01-28 Fri 0.9848 2000-01-27 Thu 0.9976 2000-01-26 Wed 1.0019 2000-01-25 Tue 1.0008 2000-01-24 Mon 1.0027 2000-01-21 Fri 1.0097 2000-01-20 Thu 1.0089 2000-01-19 Wed 1.0105 2000-01-18 Tue 1.0093 2000-01-17 Mon 1.0094 2000-01-14 Fri 1.0225 2000-01-13 Thu 1.0276 2000-01-12 Wed 1.0308 2000-01-11 Tue 1.0256 2000-01-10 Mon 1.0229 2000-01-07 Fri 1.0284 2000-01-06 Thu 1.0388 2000-01-05 Wed 1.0368 2000-01-04 Tue 1.0305 2000-01-03 Mon 1.0090 1999-12-31 Fri na 1999-12-30 Thu 1.0046 1999-12-29 Wed 1.0072 1999-12-28 Tue 1.0089 1999-12-27 Mon 1.0134 1999-12-24 Fri 1.0142 1999-12-23 Thu 1.0089 1999-12-22 Wed 1.0074 1999-12-21 Tue 1.0084 1999-12-20 Mon 1.0096 1999-12-17 Fri 1.0128 1999-12-16 Thu 1.0146 1999-12-15 Wed 1.0021 1999-12-14 Tue 1.0038 1999-12-13 Mon 1.0128 1999-12-10 Fri 1.0141 1999-12-09 Thu 1.0175 1999-12-08 Wed 1.0236 1999-12-07 Tue 1.0239 1999-12-06 Mon 1.0182 1999-12-03 Fri 1.0015 1999-12-02 Thu 1.0057 1999-12-01 Wed 1.0091 1999-11-30 Tue 1.0097 1999-11-29 Mon 1.0077 1999-11-26 Fri 1.0101 1999-11-25 Thu 1.0194 1999-11-24 Wed 1.0215 1999-11-23 Tue 1.0315 1999-11-22 Mon 1.0311 1999-11-19 Fri 1.0279 1999-11-18 Thu 1.0380 1999-11-17 Wed 1.0408 1999-11-16 Tue 1.0336 1999-11-15 Mon 1.0301 1999-11-12 Fri 1.0308 1999-11-11 Thu 1.0406 1999-11-10 Wed 1.0402 1999-11-09 Tue 1.0424 1999-11-08 Mon 1.0405 1999-11-05 Fri 1.0408 1999-11-04 Thu 1.0504 1999-11-03 Wed 1.0491 1999-11-02 Tue 1.0507 1999-11-01 Mon 1.0572 1999-10-29 Fri 1.0453 1999-10-28 Thu 1.0534 1999-10-27 Wed 1.0552 1999-10-26 Tue 1.0633 1999-10-25 Mon 1.0683 1999-10-22 Fri 1.0758 1999-10-21 Thu 1.0797 1999-10-20 Wed 1.0777 1999-10-19 Tue 1.0818 1999-10-18 Mon 1.0868 1999-10-15 Fri 1.0869 1999-10-14 Thu 1.0758 1999-10-13 Wed 1.0778 1999-10-12 Tue 1.0668 1999-10-11 Mon 1.0631 1999-10-08 Fri 1.0657 1999-10-07 Thu 1.0729 1999-10-06 Wed 1.0737 1999-10-05 Tue 1.0686 1999-10-04 Mon 1.0719 1999-10-01 Fri 1.0728 1999-09-30 Thu 1.0665 1999-09-29 Wed 1.0563 1999-09-28 Tue 1.0483 1999-09-27 Mon 1.0414 1999-09-24 Fri 1.0476 1999-09-23 Thu 1.0430 1999-09-22 Wed 1.0509 1999-09-21 Tue 1.0388 1999-09-20 Mon 1.0406 1999-09-17 Fri 1.0397 1999-09-16 Thu 1.0372 1999-09-15 Wed 1.0369 1999-09-14 Tue 1.0362 1999-09-13 Mon 1.0342 1999-09-10 Fri 1.0520 1999-09-09 Thu 1.0592 1999-09-08 Wed 1.0613 1999-09-07 Tue 1.0565 1999-09-06 Mon 1.0594 1999-09-03 Fri 1.0682 1999-09-02 Thu 1.0662 1999-09-01 Wed 1.0613 1999-08-31 Tue 1.0573 1999-08-30 Mon 1.0454 1999-08-27 Fri 1.0450 1999-08-26 Thu 1.0452 1999-08-25 Wed 1.0433 1999-08-24 Tue 1.0512 1999-08-23 Mon 1.0606 1999-08-20 Fri 1.0667 1999-08-19 Thu 1.0517 1999-08-18 Wed 1.0517 1999-08-17 Tue 1.0527 1999-08-16 Mon 1.0553 1999-08-13 Fri 1.0667 1999-08-12 Thu 1.0638 1999-08-11 Wed 1.0668 1999-08-10 Tue 1.0737 1999-08-09 Mon 1.0705 1999-08-06 Fri 1.0740 1999-08-05 Thu 1.0791 1999-08-04 Wed 1.0761 1999-08-03 Tue 1.0645 1999-08-02 Mon 1.0665 1999-07-30 Fri 1.0694 1999-07-29 Thu 1.0680 1999-07-28 Wed 1.0603 1999-07-27 Tue 1.0627 1999-07-26 Mon 1.0698 1999-07-23 Fri 1.0496 1999-07-22 Thu 1.0499 1999-07-21 Wed 1.0462 1999-07-20 Tue 1.0410 1999-07-19 Mon 1.0146 1999-07-16 Fri 1.0202 1999-07-15 Thu 1.0201 1999-07-14 Wed 1.0168 1999-07-13 Tue 1.0183 1999-07-12 Mon 1.0124 1999-07-09 Fri 1.0204 1999-07-08 Thu 1.0182 1999-07-07 Wed 1.0222 1999-07-06 Tue 1.0221 1999-07-05 Mon 1.0232 1999-07-02 Fri 1.0241 1999-07-01 Thu 1.0264 1999-06-30 Wed 1.0328 1999-06-29 Tue 1.0364 1999-06-28 Mon 1.0388 1999-06-25 Fri 1.0443 1999-06-24 Thu 1.0321 1999-06-23 Wed 1.0280 1999-06-22 Tue 1.0313 1999-06-21 Mon 1.0339 1999-06-18 Fri 1.0388 1999-06-17 Thu 1.0340 1999-06-16 Wed 1.0345 1999-06-15 Tue 1.0392 1999-06-14 Mon 1.0437 1999-06-11 Fri 1.0474 1999-06-10 Thu 1.0474 1999-06-09 Wed 1.0466 1999-06-08 Tue 1.0385 1999-06-07 Mon 1.0316 1999-06-04 Fri 1.0315 1999-06-03 Thu 1.0382 1999-06-02 Wed 1.0382 1999-06-01 Tue 1.0434 1999-05-31 Mon 1.0456 1999-05-28 Fri 1.0479 1999-05-27 Thu 1.0473 1999-05-26 Wed 1.0535 1999-05-25 Tue 1.0627 1999-05-24 Mon 1.0585 1999-05-21 Fri 1.0572 1999-05-20 Thu 1.0639 1999-05-19 Wed 1.0634 1999-05-18 Tue 1.0690 1999-05-17 Mon 1.0685 1999-05-14 Fri 1.0676 1999-05-13 Thu 1.0622 1999-05-12 Wed 1.0645 1999-05-11 Tue 1.0732 1999-05-10 Mon 1.0735 1999-05-07 Fri 1.0786 1999-05-06 Thu 1.0799 1999-05-05 Wed 1.0667 1999-05-04 Tue 1.0564 1999-05-03 Mon 1.0589 1999-04-30 Fri 1.0597 1999-04-29 Thu 1.0604 1999-04-28 Wed 1.0666 1999-04-27 Tue 1.0630 1999-04-26 Mon 1.0614 1999-04-23 Fri 1.0634 1999-04-22 Thu 1.0581 1999-04-21 Wed 1.0586 1999-04-20 Tue 1.0646 1999-04-19 Mon 1.0636 1999-04-16 Fri 1.0668 1999-04-15 Thu 1.0786 1999-04-14 Wed 1.0787 1999-04-13 Tue 1.0765 1999-04-12 Mon 1.0867 1999-04-09 Fri 1.0778 1999-04-08 Thu 1.0818 1999-04-07 Wed 1.0812 1999-04-06 Tue 1.0726 1999-04-05 Mon 1.0752 1999-04-02 Fri 1.0772 1999-04-01 Thu 1.0772 1999-03-31 Wed 1.0742 1999-03-30 Tue 1.0711 1999-03-29 Mon 1.0692 1999-03-26 Fri 1.0815 1999-03-25 Thu 1.0898 1999-03-24 Wed 1.0928 1999-03-23 Tue 1.0896 1999-03-22 Mon 1.0864 1999-03-19 Fri 1.0915 1999-03-18 Thu 1.1012 1999-03-17 Wed 1.0966 1999-03-16 Tue 1.0901 1999-03-15 Mon 1.0949 1999-03-12 Fri 1.0932 1999-03-11 Thu 1.0891 1999-03-10 Wed 1.0953 1999-03-09 Tue 1.0863 1999-03-08 Mon 1.0908 1999-03-05 Fri 1.0834 1999-03-04 Thu 1.0866 1999-03-03 Wed 1.0899 1999-03-02 Tue 1.0887 1999-03-01 Mon 1.0986 1999-02-26 Fri 1.1018 1999-02-25 Thu 1.1031 1999-02-24 Wed 1.1037 1999-02-23 Tue 1.0969 1999-02-22 Mon 1.0992 1999-02-19 Fri 1.1163 1999-02-18 Thu 1.1232 1999-02-17 Wed 1.1253 1999-02-16 Tue 1.1176 1999-02-15 Mon 1.1238 1999-02-12 Fri 1.1244 1999-02-11 Thu 1.1312 1999-02-10 Wed 1.1342 1999-02-09 Tue 1.1333 1999-02-08 Mon 1.1246 1999-02-05 Fri 1.1292 1999-02-04 Thu 1.1263 1999-02-03 Wed 1.1337 1999-02-02 Tue 1.1337 1999-02-01 Mon 1.1338 1999-01-29 Fri 1.1384 1999-01-28 Thu 1.1410 1999-01-27 Wed 1.1529 1999-01-26 Tue 1.1582 1999-01-25 Mon 1.1584 1999-01-22 Fri 1.1567 1999-01-21 Thu 1.1572 1999-01-20 Wed 1.1575 1999-01-19 Tue 1.1616 1999-01-18 Mon 1.1612 1999-01-15 Fri 1.1626 1999-01-14 Thu 1.1653 1999-01-13 Wed 1.1744 1999-01-12 Tue 1.1520 1999-01-11 Mon 1.1569 1999-01-08 Fri 1.1659 1999-01-07 Thu 1.1632 1999-01-06 Wed 1.1743 1999-01-05 Tue 1.1790 1999-01-04 Mon 1.1789
