E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  West_Virginia CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : West Virginia Inital Claims 213 Column (2) : West Virginia Continued Claims 214 Column (3) : West Virginia Covered Employment 215 Column (4) : West Virginia Insured Unemployment Rate 216
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | West Virginia    | West Virginia    | West Virginia    | West Virginia    |
           | Inital Claims    | Continued Claims | Covered          | Insured          |
           |                  |                  | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              1209                 na                 na                 na  
2013-08-03              1381              14999                 na               2.20  
2013-07-27              1404              15130                 na               2.20  
2013-07-20              1867              15894                 na               2.30  
2013-07-13                na              15828                 na               2.30  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22              1159                 na                 na                 na  
2013-06-15              1484              15892                 na               2.30  
2013-06-08              1550              15039                 na               2.20  
2013-06-01              1187              15758                 na               2.30  
2013-05-25                na              14741                 na               2.10  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              1354                 na                 na                 na  
2013-04-27              1460              15559                 na               2.30  
2013-04-20                na              16160                 na               2.40  
2013-04-13              1749                 na                 na                 na  
2013-04-06              1280              17307                 na               2.50  
2013-03-30              1085              19107                 na               2.80  
2013-03-23              1247              18403                 na               2.70  
2013-03-16              1331              20242                 na               3.00  
2013-03-09              1323              20223                 na               2.90  
2013-03-02              1454              21541                 na               3.10  
2013-02-23              1380              21396                 na               3.10  
2013-02-16              1636              22287                 na               3.30  
2013-02-09              1780              22596                 na               3.30  
2013-02-02              2175              23784                 na               3.50  
2013-01-26              1974              23146                 na               3.40  
2013-01-19              2788              23781                 na               3.50  
2013-01-12              3398              23312                 na               3.40  
2013-01-05              1752              25857                 na               3.80  
2012-12-29              1306              22445                 na               3.30  
2012-12-22              1685              19617                 na               2.90  
2012-12-15              2158              19454                 na               2.80  
2012-12-08              2693              20161                 na               3.00  
2012-12-01              3349              20526                 na               3.00  
2012-11-24              1872              21779                 na               3.20  
2012-11-17              2799              17259                 na               2.50  
2012-11-10              2640              19012                 na               2.80  
2012-11-03              1640              19444                 na               2.80  
2012-10-27              1698              15479                 na               2.30  
2012-10-20              1683              15562                 na               2.30  
2012-10-13              1727              15691                 na               2.30  
2012-10-06              1153              14777                 na               2.20  
2012-09-29              1203              16639                 na               2.50  
2012-09-22              1340              15344                 na               2.30  
2012-09-15              1363              17297                 na               2.50  
2012-09-08              1260              16007                 na               2.40  
2012-09-01              1422              17266                 na               2.50  
2012-08-25              1915              17400                 na               2.60  
2012-08-18              1440              17033                 na               2.50  
2012-08-11              1427              17070                 na               2.50  
2012-08-04              1651              17408                 na               2.60  
2012-07-28              1707              17487                 na               2.60  
2012-07-21              2041              18002                 na               2.70  
2012-07-14              2080              18427                 na               2.70  
2012-07-07              1599              18963                 na               2.80  
2012-06-30              1358              16267                 na               2.40  
2012-06-23              1357              17519                 na               2.60  
2012-06-16              1413              16858                 na               2.50  
2012-06-09              1875              16756                 na               2.50  
2012-06-02              1355              16727                 na               2.50  
2012-05-26              1609              16613                 na               2.50  
2012-05-19              1709              15829                 na               2.30  
2012-05-12              1429              16907                 na               2.50  
2012-05-05              1640              15929                 na               2.40  
2012-04-28              1597              16721                 na               2.50  
2012-04-21              1759              15802                 na               2.30  
2012-04-14              1733              17224                 na               2.60  
2012-04-07              2100              15863                 na               2.40  
2012-03-31              1199              17014                 na               2.50  
2012-03-24              1372              17076                 na               2.50  
2012-03-17              1416              18344                 na               2.70  
2012-03-10              1551              18565                 na               2.80  
2012-03-03              1627              19715                 na               2.90  
2012-02-25              1427              19877                 na               3.00  
2012-02-18              1625              19894                 na               3.00  
2012-02-11              1821              20000                 na               3.00  
2012-02-04              2050              19858                 na               3.00  
2012-01-28              2396              21000                 na               3.10  
2012-01-21              2393              20337                 na               3.00  
2012-01-14              3002              20016                 na               3.00  
2012-01-07              2431              19897             670060               3.00  
2011-12-31              1322              18341             670060               2.70  
2011-12-24              1670              15740             670060               2.35  
2011-12-17              1981              17353             670060               2.59  
2011-12-10              2827              16644             670060               2.48  
2011-12-03              2687              18125             670060               2.70  
2011-11-26              1477              12695             670060               1.89  
2011-11-19              1820              13936             670060               2.08  
2011-11-12              1406              12504             670060               1.87  
2011-11-05              1796              13389             670060               2.00  
2011-10-29              1586              12428             670060               1.85  
2011-10-22              1607              12949             670060               1.93  
2011-10-15              1575              12513             670060               1.87  
2011-10-08              1435              12196             670060               1.82  
2011-10-01              1215              13173             667956               1.97  
2011-09-24              1211              13012             667956               1.95  
2011-09-17              1230              14186             667956               2.12  
2011-09-10              1203              13006             667956               1.95  
2011-09-03              1368              14043             667956               2.10  
2011-08-27              1231              13807             667956               2.07  
2011-08-20              1467              14729             667956               2.21  
2011-08-13              1504              14419             667956               2.16  
2011-08-06              1337              15385             667956               2.30  
2011-07-30              1340              14847             667956               2.22  
2011-07-23              1605              16598             667956               2.48  
2011-07-16              1735              15683             667956               2.35  
2011-07-09              1546              15682             667956               2.35  
2011-07-02              1382              15812             665968               2.37  
2011-06-25              1178              15974             665968               2.40  
2011-06-18              1651              15413             665968               2.31  
2011-06-11              1693              15972             665968               2.40  
2011-06-04              1618              14915             665968               2.24  
2011-05-28              1557              15861             665968               2.38  
2011-05-21              1436              15374             665968               2.31  
2011-05-14              1516              15933             665968               2.39  
2011-05-07              1751              16097             665968               2.42  
2011-04-30              1470              16854             665968               2.53  
2011-04-23              1508              17140             665968               2.57  
2011-04-16              1603              17959             665968               2.70  
2011-04-09              1981              17489             665968               2.63  
2011-04-02              1191              19897             664239               3.00  
2011-03-26              1263              19194             664239               2.89  
2011-03-19              1439              22352             664239               3.37  
2011-03-12              1562              20327             664239               3.06  
2011-03-05              1678              23570             664239               3.55  
2011-02-26              1457              21587             664239               3.25  
2011-02-19              2138              25152             664239               3.79  
2011-02-12              2007              23302             664239               3.51  
2011-02-05              2538              25880             664239               3.90  
2011-01-29              2382              23956             664239               3.61  
2011-01-22              2684              25091             664239               3.78  
2011-01-15              2941              22660             664239               3.41  
2011-01-08              3290              23914             664239               3.60  
2011-01-01              1888              21869             664580               3.29  
2010-12-25              2324              20852             664580               3.14  
2010-12-18              2010              20123             664580               3.03  
2010-12-11              3312              20030             664580               3.01  
2010-12-04              3050              20638             664580               3.11  
2010-11-27              1466              15241             664580               2.29  
2010-11-20              2197              16546             664580               2.49  
2010-11-13              1530              15399             664580               2.32  
2010-11-06              1725              15088             664580               2.27  
2010-10-30              1669              15359             664580               2.31  
2010-10-23              1794              15710             664580               2.36  
2010-10-16              1449              15391             664580               2.32  
2010-10-09              1875              15136             664580               2.28  
2010-10-02              1282              15813             668170               2.37  
2010-09-25              1389              15443             668170               2.31  
2010-09-18              1467              17248             668170               2.58  
2010-09-11              1338              16131             668170               2.41  
2010-09-04              1551              17845             668170               2.67  
2010-08-28              1470              17460             668170               2.61  
2010-08-21              1833              18937             668170               2.83  
2010-08-14              1793              18557             668170               2.78  
2010-08-07              1954              19538             668170               2.92  
2010-07-31              1284              18662             668170               2.79  
2010-07-24              1696              20726             668170               3.10  
2010-07-17              1976              19299             668170               2.89  
2010-07-10              2045              19662             668170               2.94  
2010-07-03              1341              18981             674169               2.82  
2010-06-26              1582              20011             674169               2.97  
2010-06-19              1913              20287             674169               3.01  
2010-06-12              1908              20775             674169               3.08  
2010-06-05              1622              19923             674169               2.96  
2010-05-29              1836              20629             674169               3.06  
2010-05-22              1791              20876             674169               3.10  
2010-05-15              1610              20394             674169               3.03  
2010-05-08              1805              21118             674169               3.13  
2010-05-01              1743              21195             674169               3.14  
2010-04-24              1953              22612             674169               3.35  
2010-04-17              2005              22500             674169               3.34  
2010-04-10              2163              22928             674169               3.40  
2010-04-03              1444              25138             680314               3.70  
2010-03-27              1531              25702             680314               3.78  
2010-03-20              1717              27309             680314               4.01  
2010-03-13              1911              29326             680314               4.31  
2010-03-06              2253              30853             680314               4.54  
2010-02-27              3080              31991             680314               4.70  
2010-02-20              2383              30980             680314               4.55  
2010-02-13              2055              28730             680314               4.22  
2010-02-06              2437              29684             680314               4.36  
2010-01-30              3067              30816             680314               4.53  
2010-01-23              3087              33415             680314               4.91  
2010-01-16              5445              32991             680314               4.85  
2010-01-09              3985              32516             680314               4.78  
2010-01-02              2421              28764             684200               4.20  
2009-12-26              1658              22898             684200               3.35  
2009-12-19              2603              26670             684200               3.90  
2009-12-12              3707              27015             684200               3.95  
2009-12-05              3707              28888             684200               4.22  
2009-11-28              1529              21207             684200               3.10  
2009-11-21              2280              24411             684200               3.57  
2009-11-14              1858              22216             684200               3.25  
2009-11-07              1982              24092             684200               3.52  
2009-10-31              2001              22556             684200               3.30  
2009-10-24              2036              24836             684200               3.63  
2009-10-17              1894              22971             684200               3.36  
2009-10-10              2120              24253             684200               3.54  
2009-10-03              1721              23974             686436               3.49  
2009-09-26              1820              25008             686436               3.64  
2009-09-19              1657              24654             686436               3.59  
2009-09-12              1505              24953             686436               3.64  
2009-09-05              1849              24775             686436               3.61  
2009-08-29              1634              27529             686436               4.01  
2009-08-22              1760              27690             686436               4.03  
2009-08-15              1761              27982             686436               4.08  
2009-08-08              1988              28412             686436               4.14  
2009-08-01              2043              29721             686436               4.33  
2009-07-25              2603              30847             686436               4.49  
2009-07-18              2597              30314             686436               4.42  
2009-07-11              2624              30036             686436               4.38  
2009-07-04              1592              29504             686130               4.30  
2009-06-27              1981              30062             686130               4.38  
2009-06-20              1881              29698             686130               4.33  
2009-06-13              2609              29372             686130               4.28  
2009-06-06              3046              30320             686130               4.42  
2009-05-30              1851              27522             686130               4.01  
2009-05-23              2161              29634             686130               4.32  
2009-05-16              2210              30198             686130               4.40  
2009-05-09              2383              29239             686130               4.26  
2009-05-02              2248              29672             686130               4.32  
2009-04-25              2631              29422             686130               4.29  
2009-04-18              2691              29683             686130               4.33  
2009-04-11              3098              25995             686130               3.79  
2009-04-04              1756              29286             685183               4.27  
2009-03-28              1700              26567             685183               3.88  
2009-03-21              1720              30146             685183               4.40  
2009-03-14              2126              27040             685183               3.95  
2009-03-07              2060              30836             685183               4.50  
2009-02-28              2469              28127             685183               4.11  
2009-02-21              2327              29369             685183               4.29  
2009-02-14              2547              28440             685183               4.15  
2009-02-07              2841              30300             685183               4.42  
2009-01-31              2977              27818             685183               4.06  
2009-01-24              3076              27136             685183               3.96  
2009-01-17              3857              26839             685183               3.92  
2009-01-10              4368              27527             685183               4.02  
2009-01-03              2182              23628             684767               3.45  
2008-12-27              1822              18443             684767               2.69  
2008-12-20              3307              20954             684767               3.06  
2008-12-13              3797              19545             684767               2.85  
2008-12-06              3852              20662             684767               3.02  
2008-11-29              1749              13477             684767               1.97  
2008-11-22              2061              13943             684767               2.04  
2008-11-15              1775              12293             684767               1.80  
2008-11-08              1532              12293             684767               1.80  
2008-11-01              1534              11360             684767               1.66  
2008-10-25              1389              11578             684767               1.69  
2008-10-18              1184              10928             684767               1.60  
2008-10-11              1617              10606             684767               1.55  
2008-10-04               979              10979             685549               1.60  
2008-09-27               989              10713             685549               1.56  
2008-09-20               963              11398             685549               1.66  
2008-09-13              1111              11377             685549               1.66  
2008-09-06              1129              11980             685549               1.75  
2008-08-30              1178              11685             685549               1.70  
2008-08-23              1235              13246             685549               1.93  
2008-08-16              1246              12458             685549               1.82  
2008-08-09              1323              13574             685549               1.98  
2008-08-02              1823              12884             685549               1.88  
2008-07-26              2033              14181             685549               2.07  
2008-07-19              1369              12688             685549               1.85  
2008-07-12              1701              13654             685549               1.99  
2008-07-05               890              12563             684873               1.83  
2008-06-28              1155              12961             684873               1.89  
2008-06-21              1003              13174             684873               1.92  
2008-06-14              1251              12463             684873               1.82  
2008-06-07              1484              13432             684873               1.96  
2008-05-31              1102              12560             684873               1.83  
2008-05-24              1305              12894             684873               1.88  
2008-05-17              1066              12852             684873               1.88  
2008-05-10              1058              13009             684873               1.90  
2008-05-03              1189              12997             684873               1.90  
2008-04-26              1097              13862             684873               2.02  
2008-04-19              1094              14058             684873               2.05  
2008-04-12              1414              14632             684873               2.14  
2008-04-05               896              15718             684128               2.30  
2008-03-29              1070              15772             684128               2.31  
2008-03-22              1344              16467             684128               2.41  
2008-03-15              1129              17570             684128               2.57  
2008-03-08              1431              18488             684128               2.70  
2008-03-01              1486              18863             684128               2.76  
2008-02-23              1336              18621             684128               2.72  
2008-02-16              1382              18176             684128               2.66  
2008-02-09              1614              18440             684128               2.70  
2008-02-02              2224              18935             684128               2.77  
2008-01-26              2084              19019             684128               2.78  
2008-01-19              2609              18403             684128               2.69  
2008-01-12              3529              20152             684128               2.95  
2008-01-05              1487              16841             683665               2.46  
2007-12-29              1207              13312             683665               1.95  
2007-12-22              1614              15730             683665               2.30  
2007-12-15              1858              14231             683665               2.08  
2007-12-08              2714              14959             683665               2.19  
2007-12-01              2765              14420             683665               2.11  
2007-11-24              1230              11118             683665               1.63  
2007-11-17              1327              10208             683665               1.49  
2007-11-10              1555              11206             683665               1.64  
2007-11-03              1444              10351             683665               1.51  
2007-10-27              1182              10306             683665               1.51  
2007-10-20              1270               9133             683665               1.34  
2007-10-13              1339               9441             683665               1.38  
2007-10-06               778               9209             682983               1.35  
2007-09-29               888               9885             682983               1.45  
2007-09-22               820               9777             682983               1.43  
2007-09-15               942              10496             682983               1.54  
2007-09-08               904              10073             682983               1.47  
2007-09-01               968              11456             682983               1.68  
2007-08-25               997              11123             682983               1.63  
2007-08-18              1035              11748             682983               1.72  
2007-08-11              1017              11373             682983               1.67  
2007-08-04              1064              12159             682983               1.78  
2007-07-28              1128              12158             682983               1.78  
2007-07-21              1338              13189             682983               1.93  
2007-07-14              1564              12494             682983               1.83  
2007-07-07              1570              10945             680489               1.61  
2007-06-30               976              11983             680489               1.76  
2007-06-23              1134              11096             680489               1.63  
2007-06-16              1111              11819             680489               1.74  
2007-06-09              1242              10789             680489               1.59  
2007-06-02               873              11777             680489               1.73  
2007-05-26               932              10448             680489               1.54  
2007-05-19              1084              12555             680489               1.84  
2007-05-12              1067              10669             680489               1.57  
2007-05-05              1218              13825             680489               2.03  
2007-04-28              1029              11651             680489               1.71  
2007-04-21              1216              15250             680489               2.24  
2007-04-14              1351              12967             680489               1.91  
2007-04-07              1527              14438             678682               2.13  
2007-03-31               782              15050             678682               2.22  
2007-03-24               915              16402             678682               2.42  
2007-03-17              1000              16022             678682               2.36  
2007-03-10              1262              18236             678682               2.69  
2007-03-03              1333              18790             678682               2.77  
2007-02-24              1725              22224             678682               3.27  
2007-02-17              2009              19938             678682               2.94  
2007-02-10              1895              20457             678682               3.01  
2007-02-03              1778              17054             678682               2.51  
2007-01-27              2027              19976             678682               2.94  
2007-01-20              2241              17036             678682               2.51  
2007-01-13              3574              18851             678682               2.78  
2007-01-06              1973              15688             676408               2.32  
2006-12-30              1225              14099             676408               2.08  
2006-12-23              1556              13044             676408               1.93  
2006-12-16              1956              14897             676408               2.20  
2006-12-09              2926              13902             676408               2.06  
2006-12-02              2636              16029             676408               2.37  
2006-11-25              1093               9994             676408               1.48  
2006-11-18              1520              12296             676408               1.82  
2006-11-11              1103               9784             676408               1.45  
2006-11-04              1223              11114             676408               1.64  
2006-10-28              1100               9969             676408               1.47  
2006-10-21              1123              11231             676408               1.66  
2006-10-14              1083               9380             676408               1.39  
2006-10-07              1487              10222             673179               1.52  
2006-09-30               808               9749             673179               1.45  
2006-09-23               988              10559             673179               1.57  
2006-09-16              1024              11111             673179               1.65  
2006-09-09              1286              10667             673179               1.58  
2006-09-02              1167              11037             673179               1.64  
2006-08-26              1076              11557             673179               1.72  
2006-08-19              1037              11726             673179               1.74  
2006-08-12              1101              11512             673179               1.71  
2006-08-05              1098              11854             673179               1.76  
2006-07-29              1181              12012             673179               1.78  
2006-07-22              1332              12673             673179               1.88  
2006-07-15              1803              12204             673179               1.81  
2006-07-08              1414              11116             673179               1.65  
2006-07-01               921              11372             671447               1.69  
2006-06-24              1023              11136             671447               1.66  
2006-06-17              1103              11075             671447               1.65  
2006-06-10              1245              11040             671447               1.64  
2006-06-03              1009              11003             671447               1.64  
2006-05-27              1064              10768             671447               1.60  
2006-05-20              1057              11035             671447               1.64  
2006-05-13               953              10502             671447               1.56  
2006-05-06              1104              11642             671447               1.73  
2006-04-29              1039              11136             671447               1.66  
2006-04-22              1042              12487             671447               1.86  
2006-04-15              1066              12622             671447               1.88  
2006-04-08              1518              13067             671447               1.95  
2006-04-01              1094              14083             669587               2.10  
2006-03-25               916              14347             669587               2.14  
2006-03-18              1058              15660             669587               2.34  
2006-03-11              1361              15083             669587               2.25  
2006-03-04              1336              17435             669587               2.60  
2006-02-25              1065              16200             669587               2.42  
2006-02-18              1200              18101             669587               2.70  
2006-02-11              1335              16406             669587               2.45  
2006-02-04              1704              18328             669587               2.74  
2006-01-28              2048              17147             669587               2.56  
2006-01-21              1868              18707             669587               2.79  
2006-01-14              2652              17538             669587               2.62  
2006-01-07              2740              17465             667586               2.62  
2005-12-31              1379              14697             667586               2.20  
2005-12-24              1666              15228             667586               2.28  
2005-12-17              1649              14610             667586               2.19  
2005-12-10              2503              15318             667586               2.29  
2005-12-03              2468              16057             667586               2.41  
2005-11-26              1097              11421             667586               1.71  
2005-11-19              1501              11838             667586               1.77  
2005-11-12              1360              11911             667586               1.78  
2005-11-05              1309              11795             667586               1.77  
2005-10-29              1142              11210             667586               1.68  
2005-10-22              1135              10636             667586               1.59  
2005-10-15              1069              10846             667586               1.62  
2005-10-08              1481               9808             667586               1.47  
2005-10-01               861              11777             665028               1.77  
2005-09-24              1316              10520             665028               1.58  
2005-09-17              1038              12147             665028               1.83  
2005-09-10               939              11454             665028               1.72  
2005-09-03              1160              12533             665028               1.88  
2005-08-27              1131              12223             665028               1.84  
2005-08-20              1081              13003             665028               1.96  
2005-08-13              1010              12680             665028               1.91  
2005-08-06              1166              13428             665028               2.02  
2005-07-30              1225              13358             665028               2.01  
2005-07-23              1445              13971             665028               2.10  
2005-07-16              1855              13639             665028               2.05  
2005-07-09              1765              11813             665028               1.78  
2005-07-02              1086              12630             662017               1.91  
2005-06-25              1067              11678             662017               1.76  
2005-06-18              1353              12341             662017               1.86  
2005-06-11              1292              12147             662017               1.83  
2005-06-04              1178              11652             662017               1.76  
2005-05-28              1212              11552             662017               1.74  
2005-05-21              1076              11630             662017               1.76  
2005-05-14              1077              12033             662017               1.82  
2005-05-07              1140              12170             662017               1.84  
2005-04-30              1075              12959             662017               1.96  
2005-04-23              1153              13020             662017               1.97  
2005-04-16              1194              14150             662017               2.14  
2005-04-09              1593              14107             662017               2.13  
2005-04-02               906              16110             659742               2.44  
2005-03-26              1041              15652             659742               2.37  
2005-03-19              1355              19003             659742               2.88  
2005-03-12              1448              17904             659742               2.71  
2005-03-05              1240              18862             659742               2.86  
2005-02-26              1002              16623             659742               2.52  
2005-02-19              1483              19764             659742               3.00  
2005-02-12              1147              17154             659742               2.60  
2005-02-05              1791              20515             659742               3.11  
2005-01-29              2249              18975             659742               2.88  
2005-01-22              1780              19510             659742               2.96  
2005-01-15              2640              17949             659742               2.72  
2005-01-08              3398              18543             659742               2.81  
2005-01-01              1464              15974             657537               2.43  
2004-12-25              1535              14735             657537               2.24  
2004-12-18              1891              14988             657537               2.28  
2004-12-11              2610              15389             657537               2.34  
2004-12-04              2860              16274             657537               2.47  
2004-11-27              1183              10967             657537               1.67  
2004-11-20              1536              12464             657537               1.90  
2004-11-13              1219              11058             657537               1.68  
2004-11-06              1368              11534             657537               1.75  
2004-10-30              1277              10844             657537               1.65  
2004-10-23              1255              11481             657537               1.75  
2004-10-16              1165              10548             657537               1.60  
2004-10-09              1551              10686             657537               1.63  
2004-10-02              1245              10738             655766               1.64  
2004-09-25              1138              10906             655766               1.66  
2004-09-18              1029              11987             655766               1.83  
2004-09-11               944              11190             655766               1.71  
2004-09-04              1045              12038             655766               1.84  
2004-08-28              1075              12277             655766               1.87  
2004-08-21               971              13224             655766               2.02  
2004-08-14              1117              13083             655766               2.00  
2004-08-07              1121              13414             655766               2.05  
2004-07-31              1154              13734             655766               2.09  
2004-07-24              1361              14561             655766               2.22  
2004-07-17              1471              14163             655766               2.16  
2004-07-10              1494              13105             655766               2.00  
2004-07-03               994              14026             656087               2.14  
2004-06-26              1155              13621             656087               2.08  
2004-06-19              1266              13844             656087               2.11  
2004-06-12              1387              13920             656087               2.12  
2004-06-05              1192              13294             656087               2.03  
2004-05-29              1216              13806             656087               2.10  
2004-05-22              1345              13040             656087               1.99  
2004-05-15               962              13735             656087               2.09  
2004-05-08              1133              13657             656087               2.08  
2004-05-01              1224              15244             656087               2.32  
2004-04-24              1281              16194             656087               2.47  
2004-04-17              1440              16550             656087               2.52  
2004-04-10              1725              15956             656087               2.43  
2004-04-03              1131              17680             657490               2.69  
2004-03-27              1027              17182             657490               2.61  
2004-03-20              1033              20093             657490               3.06  
2004-03-13              1196              18664             657490               2.84  
2004-03-06              1281              20433             657490               3.11  
2004-02-28              1247              20172             657490               3.07  
2004-02-21              1474              18850             657490               2.87  
2004-02-14              1698              22378             657490               3.40  
2004-02-07              2287              24255             657490               3.69  
2004-01-31              1987              21781             657490               3.31  
2004-01-24              2163              23449             657490               3.57  
2004-01-17              3290              23220             657490               3.53  
2004-01-10              4301              24462             657490               3.72  
2004-01-03              1849              20930             659563               3.17  
2003-12-27              1404              18025             659563               2.73  
2003-12-20              2052              18969             659563               2.88  
2003-12-13              3013              22270             659563               3.38  
2003-12-06              3095              20550             659563               3.12  
2003-11-29              1936              17125             659563               2.60  
2003-11-22              1756              15367             659563               2.33  
2003-11-15              1621              17174             659563               2.60  
2003-11-08              1784              14063             659563               2.13  
2003-11-01              1622              16448             659563               2.49  
2003-10-25              2430              13307             659563               2.02  
2003-10-18              1376              13788             659563               2.09  
2003-10-11              1638              12859             659563               1.95  
2003-10-04              1216              14018             661164               2.12  
2003-09-27              1229              13510             661164               2.04  
2003-09-20              1245              14812             661164               2.24  
2003-09-13              1227              15074             661164               2.28  
2003-09-06              1368              15384             661164               2.33  
2003-08-30              1193              14773             661164               2.23  
2003-08-23              1222              16833             661164               2.55  
2003-08-16              1317              16192             661164               2.45  
2003-08-09              1283              17324             661164               2.62  
2003-08-02              1345              16292             661164               2.46  
2003-07-26              1613              18160             661164               2.75  
2003-07-19              1683              17387             661164               2.63  
2003-07-12              2121              17866             661164               2.70  
2003-07-05              1632              17164             662438               2.59  
2003-06-28              1416              18132             662438               2.74  
2003-06-21              1342              16953             662438               2.56  
2003-06-14              1602              16996             662438               2.57  
2003-06-07              1670              17178             662438               2.59  
2003-05-31              1370              16749             662438               2.53  
2003-05-24              1346              16937             662438               2.56  
2003-05-17              1429              17285             662438               2.61  
2003-05-10              1499              17000             662438               2.57  
2003-05-03              1321              18064             662438               2.73  
2003-04-26              1457              19047             662438               2.88  
2003-04-19              1427              20500             662438               3.09  
2003-04-12              1870              19073             662438               2.88  
2003-04-05              1287              21085             663165               3.18  
2003-03-29              1190              21764             663165               3.28  
2003-03-22              1502              24101             663165               3.63  
2003-03-15              1615              25557             663165               3.85  
2003-03-08              2408              28751             663165               4.34  
2003-03-01              2656              29020             663165               4.38  
2003-02-22              1507              25307             663165               3.82  
2003-02-15              1584              24758             663165               3.73  
2003-02-08              2160              26542             663165               4.00  
2003-02-01              2572              27597             663165               4.16  
2003-01-25              2608              26095             663165               3.93  
2003-01-18              3441              25323             663165               3.82  
2003-01-11              4548              26049             663165               3.93  
2003-01-04              2543              23665             662857               3.57  
2002-12-28              1716              17809             662857               2.69  
2002-12-21              2267              21237             662857               3.20  
2002-12-14              3384              20513             662857               3.09  
2002-12-07              3356              22035             662857               3.32  
2002-11-30              1523              14873             662857               2.24  
2002-11-23              1964              16945             662857               2.56  
2002-11-16              1873              15334             662857               2.31  
2002-11-09              1937              15667             662857               2.36  
2002-11-02              1634              14113             662857               2.13  
2002-10-26              1608              14549             662857               2.19  
2002-10-19              1776              13417             662857               2.02  
2002-10-12              2049              12666             662857               1.91  
2002-10-05              1405              13649             663486               2.06  
2002-09-28              1277              13329             663486               2.01  
2002-09-21              1168              13622             663486               2.05  
2002-09-14              1304              14263             663486               2.15  
2002-09-07              1299              13870             663486               2.09  
2002-08-31              1449              14391             663486               2.17  
2002-08-24              1249              16048             663486               2.42  
2002-08-17              1294              15553             663486               2.34  
2002-08-10              1381              16307             663486               2.46  
2002-08-03              1373              16056             663486               2.42  
2002-07-27              1559              17725             663486               2.67  
2002-07-20              1783              17600             663486               2.65  
2002-07-13              2452              16974             663486               2.56  
2002-07-06              1231              16479             664103               2.48  
2002-06-29              1183              16439             664103               2.48  
2002-06-22              1344              17323             664103               2.61  
2002-06-15              1524              16380             664103               2.47  
2002-06-08              1505              17283             664103               2.60  
2002-06-01              1439              16362             664103               2.46  
2002-05-25              1445              17289             664103               2.60  
2002-05-18              1673              17369             664103               2.62  
2002-05-11              1739              17148             664103               2.58  
2002-05-04              1688              17611             664103               2.65  
2002-04-27              2111              18233             664103               2.75  
2002-04-20              2712              17680             664103               2.66  
2002-04-13              2224              18201             664103               2.74  
2002-04-06              1612              19485             664166               2.93  
2002-03-30              1431              20097             664166               3.03  
2002-03-23              1381              20108             664166               3.03  
2002-03-16              1826              20467             664166               3.08  
2002-03-09              1699              21569             664166               3.25  
2002-03-02              1613              20932             664166               3.15  
2002-02-23              1583              21573             664166               3.25  
2002-02-16              1684              21576             664166               3.25  
2002-02-09              1791              22216             664166               3.34  
2002-02-02              1981              22715             664166               3.42  
2002-01-26              2411              23029             664166               3.47  
2002-01-19              3689              23776             664166               3.58  
2002-01-12              4816              23458             664166               3.53  
2002-01-05              2481              19893             665028               2.99  
2001-12-29              1594              14358             665028               2.16  
2001-12-22              1835              16174             665028               2.43  
2001-12-15              2060              14891             665028               2.24  
2001-12-08              2990              16761             665028               2.52  
2001-12-01              2825              16699             665028               2.51  
2001-11-24              1268              12544             665028               1.89  
2001-11-17              1619              12093             665028               1.82  
2001-11-10              1728              12641             665028               1.90  
2001-11-03              1591              11288             665028               1.70  
2001-10-27              1328              12262             665028               1.84  
2001-10-20              1390              10883             665028               1.64  
2001-10-13              1580              11607             665028               1.75  
2001-10-06              1050              10827             663912               1.63  
2001-09-29              1462              11416             663912               1.72  
2001-09-22              1087              11080             663912               1.67  
2001-09-15              1012              11864             663912               1.79  
2001-09-08              1113              11113             663912               1.67  
2001-09-01              1114              12726             663912               1.92  
2001-08-25              1159              12736             663912               1.92  
2001-08-18              1068              13631             663912               2.05  
2001-08-11              1251              13337             663912               2.01  
2001-08-04              1322              14365             663912               2.16  
2001-07-28              1575              15172             663912               2.29  
2001-07-21              1518              15194             663912               2.29  
2001-07-14              1608              14513             663912               2.19  
2001-07-07              1866              12870             668562               1.93  
2001-06-30              1037              14518             668562               2.17  
2001-06-23              1366              13584             668562               2.03  
2001-06-16              1396              15026             668562               2.25  
2001-06-09              1612              13222             668562               1.98  
2001-06-02              1237              14949             668562               2.24  
2001-05-26              1363              12736             668562               1.90  
2001-05-19              1317              14407             668562               2.15  
2001-05-12              1170              12277             668562               1.84  
2001-05-05              1315              14974             668562               2.24  
2001-04-28              1120              13721             668562               2.05  
2001-04-21              1337              17097             668562               2.56  
2001-04-14              1252              14356             668562               2.15  
2001-04-07              1699              17479             673122               2.60  
2001-03-31              1085              16733             673122               2.49  
2001-03-24              1249              19663             673122               2.92  
2001-03-17              1368              19338             673122               2.87  
2001-03-10              1308              20124             673122               2.99  
2001-03-03              1472              18867             673122               2.80  
2001-02-24              1449              20616             673122               3.06  
2001-02-17              1257              18811             673122               2.79  
2001-02-10              1859              21914             673122               3.26  
2001-02-03              2002              19869             673122               2.95  
2001-01-27              2225              22263             673122               3.31  
2001-01-20              2353              18936             673122               2.81  
2001-01-13              3886              22612             673122               3.36  
2001-01-06              2814              20000             676632               2.96  
2000-12-30              1950              16332             676632               2.41  
2000-12-23              1873              14742             676632               2.18  
2000-12-16              3807              18556             676632               2.74  
2000-12-09              3152              14595             676632               2.16  
2000-12-02              3827              18132             676632               2.68  
2000-11-25              1413               9440             676632               1.40  
2000-11-18              1808              11327             676632               1.67  
2000-11-11              1208               8630             676632               1.28  
2000-11-04              1481               9900             676632               1.46  
2000-10-28              1117               9291             676632               1.37  
2000-10-21              1228              10037             676632               1.48  
2000-10-14              1259               9052             676632               1.34  
2000-10-07              1465               9690             680825               1.42  
2000-09-30               878               9279             680825               1.36  
2000-09-23               870               9965             680825               1.46  
2000-09-16              1075              10534             680825               1.55  
2000-09-09              1001              11092             680825               1.63  
2000-09-02              1185              12513             680825               1.84  
2000-08-26              2508              12530             680825               1.84  
2000-08-19              1540              12546             680825               1.84  
2000-08-12              1348              11748             680825               1.73  
2000-08-05              1587              12740             680825               1.87  
2000-07-29              1439              12043             680825               1.77  
2000-07-22              1481              13336             680825               1.96  
2000-07-15              1573              12615             680825               1.85  
2000-07-08              1455              11926             680825               1.75  
2000-07-01               878              11944             658505               1.81  
2000-06-24              1149              12452             658505               1.89  
2000-06-17              1205              12270             658505               1.86  
2000-06-10              1343              12362             658505               1.88  
2000-06-03              1482              11536             658505               1.75  
2000-05-27              1195              11624             658505               1.77  
2000-05-20              1294              11724             658505               1.78  
2000-05-13              1076              12136             658505               1.84  
2000-05-06              1256              12840             658505               1.95  
2000-04-29              1190              13854             658505               2.10  
2000-04-22              1184              13673             658505               2.08  
2000-04-15              1411              14471             658505               2.20  
2000-04-08              1705              14030             658505               2.13  
2000-04-01              1018              16470             658057               2.50  
2000-03-25              1234              15950             658057               2.42  
2000-03-18               917              18043             658057               2.74  
2000-03-11              1120              17542             658057               2.67  
2000-03-04              1307              20763             658057               3.16  
2000-02-26              1341              19483             658057               2.96  
2000-02-19              1813              23534             658057               3.58  
2000-02-12              1794              20414             658057               3.10  
2000-02-05              2660              22481             658057               3.42  
2000-01-29              2629              20375             658057               3.10  
2000-01-22              2180              20522             658057               3.12  
2000-01-15              3305              19736             658057               3.00  
2000-01-08              3983              18845             658057               2.86  
2000-01-01              1500              15985             658096               2.43  
1999-12-25              1559              13784             658096               2.09  
1999-12-18              1798              15556             658096               2.36  
1999-12-11              2767              14275             658096               2.17  
1999-12-04              2683              17030             658096               2.59  
1999-11-27              1069              10110             658096               1.54  
1999-11-20              1760              12653             658096               1.92  
1999-11-13              1418              10488             658096               1.59  
1999-11-06              1558              11097             658096               1.69  
1999-10-30              1340              10234             658096               1.56  
1999-10-23              1421              11171             658096               1.70  
1999-10-16              1184               9740             658096               1.48  
1999-10-09              1675               9926             658096               1.51  
1999-10-02               977              10196             657023               1.55  
1999-09-25               966              10476             657023               1.59  
1999-09-18               985              11550             657023               1.76  
1999-09-11               977              11035             657023               1.68  
1999-09-04              1092              12156             657023               1.85  
1999-08-28              1088              12500             657023               1.90  
1999-08-21              1127              13378             657023               2.04  
1999-08-14              1133              13017             657023               1.98  
1999-08-07              1361              13839             657023               2.11  
1999-07-31              1298              13873             657023               2.11  
1999-07-24              1486              14718             657023               2.24  
1999-07-17              1673              14458             657023               2.20  
1999-07-10              1763              13792             657023               2.10  
1999-07-03              1149              13943             654758               2.13  
1999-06-26              1102              14673             654758               2.24  
1999-06-19              1432              14302             654758               2.18  
1999-06-12              1350              15112             654758               2.31  
1999-06-05              1452              13568             654758               2.07  
1999-05-29              1637              15090             654758               2.30  
1999-05-22              1523              14481             654758               2.21  
1999-05-15              1199              15934             654758               2.43  
1999-05-08              1297              15831             654758               2.42  
1999-05-01              1276              17096             654758               2.61  
1999-04-24              1248              17218             654758               2.63  
1999-04-17              1750              17758             654758               2.71  
1999-04-10              1985              17571             654758               2.68  
1999-04-03              1155              20879             652350               3.20  
1999-03-27              1346              20966             652350               3.21  
1999-03-20              1594              24957             652350               3.83  
1999-03-13              1853              21829             652350               3.35  
1999-03-06              1789              25200             652350               3.86  
1999-02-27              1672              20845             652350               3.20  
1999-02-20              1696              25494             652350               3.91  
1999-02-13              1403              20276             652350               3.11  
1999-02-06              1948              25554             652350               3.92  
1999-01-30              2361              22518             652350               3.45  
1999-01-23              2848              27890             652350               4.28  
1999-01-16              4575              25684             652350               3.94  
1999-01-09              5877              25132             652350               3.85  
1999-01-02              1893              17949             649271               2.76  
1998-12-26              1545              14372             649271               2.21  
1998-12-19              2021              17008             649271               2.62  
1998-12-12              3062              16341             649271               2.52  
1998-12-05              3058              18122             649271               2.79  
1998-11-28              1148              11502             649271               1.77  
1998-11-21              1872              13289             649271               2.05  
1998-11-14              1851              11829             649271               1.82  
1998-11-07              1982              11366             649271               1.75  
1998-10-31              1829              11272             649271               1.74  
1998-10-24              1302              10968             649271               1.69  
1998-10-17              1322              10325             649271               1.59  
1998-10-10              1668              10150             649271               1.56  
1998-10-03              1150              10876             647694               1.68  
1998-09-26              1083              10538             647694               1.63  
1998-09-19               993              11851             647694               1.83  
1998-09-12              1060              10780             647694               1.66  
1998-09-05              1236              12813             647694               1.98  
1998-08-29              1249              12330             647694               1.90  
1998-08-22              1189              13310             647694               2.05  
1998-08-15              1311              12765             647694               1.97  
1998-08-08              1469              13723             647694               2.12  
1998-08-01              1288              13229             647694               2.04  
1998-07-25              1582              15361             647694               2.37  
1998-07-18              1680              13903             647694               2.15  
1998-07-11              1983              14610             647694               2.26  
1998-07-04              1239              12969             646003               2.01  
1998-06-27              1320              14609             646003               2.26  
1998-06-20              1519              13640             646003               2.11  
1998-06-13              1784              13275             646003               2.05  
1998-06-06              1349              13697             646003               2.12  
1998-05-30              1291              12944             646003               2.00  
1998-05-23              1388              13898             646003               2.15  
1998-05-16              1064              14292             646003               2.21  
1998-05-09              1411              14627             646003               2.26  
1998-05-02              1261              15565             646003               2.41  
1998-04-25              1308              16028             646003               2.48  
1998-04-18              1210              17375             646003               2.69  
1998-04-11              1829              16538             646003               2.56  
1998-04-04              1083              20261             645386               3.14  
1998-03-28              1212              19743             645386               3.06  
1998-03-21              1393              23452             645386               3.63  
1998-03-14              1460              20875             645386               3.23  
1998-03-07              1633              23920             645386               3.71  
1998-02-28              2046              22646             645386               3.51  
1998-02-21              2210              24767             645386               3.84  
1998-02-14              2059              23012             645386               3.57  
1998-02-07              1883              23771             645386               3.68  
1998-01-31              2298              21012             645386               3.26  
1998-01-24              2822              23892             645386               3.70  
1998-01-17              3918              22303             645386               3.46  
1998-01-10              4816              26602             645386               4.12  
1998-01-03              1460              18337             645013               2.84  
1997-12-27              1487              14241             645013               2.21  
1997-12-20              2230              17823             645013               2.76  
1997-12-13              2911              17049             645013               2.64  
1997-12-06              3058              19441             645013               3.01  
1997-11-29              1194              12742             645013               1.98  
1997-11-22              2150              14166             645013               2.20  
1997-11-15              1738              12483             645013               1.94  
1997-11-08              1827              12152             645013               1.88  
1997-11-01              1419              11729             645013               1.82  
1997-10-25              1470              11848             645013               1.84  
1997-10-18              1332              11122             645013               1.72  
1997-10-11              1596              10691             645013               1.66  
1997-10-04              1119              11349             642828               1.77  
1997-09-27              1061              11022             642828               1.71  
1997-09-20              1017              12058             642828               1.88  
1997-09-13              1114              12041             642828               1.87  
1997-09-06              1126              12382             642828               1.93  
1997-08-30              1291              13158             642828               2.05  
1997-08-23              1482              14385             642828               2.24  
1997-08-16              1790              13199             642828               2.05  
1997-08-09              1380              14588             642828               2.27  
1997-08-02              1327              13768             642828               2.14  
1997-07-26              1595              15418             642828               2.40  
1997-07-19              1741              14110             642828               2.19  
1997-07-12              2165              14945             642828               2.32  
1997-07-05              1093              13398             640868               2.09  
1997-06-28              1223              15437             640868               2.41  
1997-06-21              1171              14222             640868               2.22  
1997-06-14              1662              15503             640868               2.42  
1997-06-07              1612              14877             640868               2.32  
1997-05-31              1191              14305             640868               2.23  
1997-05-24              1352              14819             640868               2.31  
1997-05-17              1220              16016             640868               2.50  
1997-05-10              1321              16183             640868               2.53  
1997-05-03              1328              17186             640868               2.68  
1997-04-26              1377              16928             640868               2.64  
1997-04-19              1345              18315             640868               2.86  
1997-04-12              1868              17600             640868               2.75  
1997-04-05              1131              20611             638796               3.23  
1997-03-29              1376              19851             638796               3.11  
1997-03-22              1500              23190             638796               3.63  
1997-03-15              1476              22158             638796               3.47  
1997-03-08              1438              24314             638796               3.81  
1997-03-01              1554              22628             638796               3.54  
1997-02-22              1607              25681             638796               4.02  
1997-02-15              1584              23001             638796               3.60  
1997-02-08              1927              26226             638796               4.11  
1997-02-01              2503              24634             638796               3.86  
1997-01-25              2966              26452             638796               4.14  
1997-01-18              3696              23231             638796               3.64  
1997-01-11              4605              25218             638796               3.95  
1997-01-04              2272              21669             636299               3.41  
1996-12-28              1626              18223             636299               2.86  
1996-12-21              2531              19226             636299               3.02  
1996-12-14              3344              19289             636299               3.03  
1996-12-07              3263              20750             636299               3.26  
1996-11-30              1341              14019             636299               2.20  
1996-11-23              2241              15212             636299               2.39  
1996-11-16              1868              13909             636299               2.19  
1996-11-09              1618              13350             636299               2.10  
1996-11-02              1508              13463             636299               2.12  
1996-10-26              1908              13726             636299               2.16  
1996-10-19              1447              12056             636299               1.89  
1996-10-12              2027              11973             636299               1.88  
1996-10-05              1194              11949             634874               1.88  
1996-09-28              1147              12100             634874               1.91  
1996-09-21              1201              12201             634874               1.92  
1996-09-14              1114              13425             634874               2.11  
1996-09-07              1045              12759             634874               2.01  
1996-08-31              1255              13949             634874               2.20  
1996-08-24              1162              15200             634874               2.39  
1996-08-17              1315              14797             634874               2.33  
1996-08-10              1473              15602             634874               2.46  
1996-08-03              1720              14833             634874               2.34  
1996-07-27              1664              16820             634874               2.65  
1996-07-20              1790              15441             634874               2.43  
1996-07-13              2078              15778             634874               2.49  
1996-07-06              1191              14405             634042               2.27  
1996-06-29              1223              15618             634042               2.46  
1996-06-22              1233              15810             634042               2.49  
1996-06-15              1754              16023             634042               2.53  
1996-06-08              1533              16845             634042               2.66  
1996-06-01              1212              15614             634042               2.46  
1996-05-25              1273              17466             634042               2.75  
1996-05-18              1212              17612             634042               2.78  
1996-05-11              1238              18168             634042               2.87  
1996-05-04              1433              18795             634042               2.96  
1996-04-27              1380              20251             634042               3.19  
1996-04-20              1660              21645             634042               3.41  
1996-04-13              2161              20984             634042               3.31  
1996-04-06              1439              24578             632113               3.89  
1996-03-30              1354              24163             632113               3.82  
1996-03-23              1516              25919             632113               4.10  
1996-03-16              1420              25368             632113               4.01  
1996-03-09              1457              27578             632113               4.36  
1996-03-02              1482              26493             632113               4.19  
1996-02-24              1844              29832             632113               4.72  
1996-02-17              1918              27770             632113               4.39  
1996-02-10              2426              29648             632113               4.69  
1996-02-03              3115              29290             632113               4.63  
1996-01-27              4907              34244             632113               5.42  
1996-01-20              4463              29448             632113               4.66  
1996-01-13              3579              25921             632113               4.10  
1996-01-06              3205              25308             630398               4.01  
1995-12-30              2116              21569             630398               3.42  
1995-12-23              2517              19649             630398               3.12  
1995-12-16              2751              20219             630398               3.21  
1995-12-09              3478              19259             630398               3.06  
1995-12-02              3097              22687             630398               3.60  
1995-11-25              1639              15006             630398               2.38  
1995-11-18              2477              15597             630398               2.47  
1995-11-11              1694              13256             630398               2.10  
1995-11-04              1661              13837             630398               2.19  
1995-10-28              1497              13154             630398               2.09  
1995-10-21              1566              14173             630398               2.25  
1995-10-14              1468              12487             630398               1.98  
1995-10-07              2177              12768             626332               2.04  
1995-09-30              1144              13189             626332               2.11  
1995-09-23              1263              13429             626332               2.14  
1995-09-16              1191              14735             626332               2.35  
1995-09-09              1205              13687             626332               2.19  
1995-09-02              1383              15383             626332               2.46  
1995-08-26              1401              15563             626332               2.48  
1995-08-19              1444              15904             626332               2.54  
1995-08-12              1493              16350             626332               2.61  
1995-08-05              1634              17288             626332               2.76  
1995-07-29              2298              18237             626332               2.91  
1995-07-22              2258              18693             626332               2.98  
1995-07-15              2015              18499             626332               2.95  
1995-07-08              2057              15731             621368               2.53  
1995-07-01              1351              17989             621368               2.90  
1995-06-24              1153              17011             621368               2.74  
1995-06-17              1902              17267             621368               2.78  
1995-06-10              1961              17520             621368               2.82  
1995-06-03              1469              16056             621368               2.58  
1995-05-27              1592              17283             621368               2.78  
1995-05-20              1535              17806             621368               2.87  
1995-05-13              1603              18076             621368               2.91  
1995-05-06              1951              17995             621368               2.90  
1995-04-29              1502              18556             621368               2.99  
1995-04-22              1806              18421             621368               2.96  
1995-04-15              1794              18752             621368               3.02  
1995-04-08              2119              18635             615974               3.03  
1995-04-01              1202              21953             615974               3.56  
1995-03-25              1124              21308             615974               3.46  
1995-03-18              1264              25778             615974               4.18  
1995-03-11              1479              23206             615974               3.77  
1995-03-04              1715              26705             615974               4.34  
1995-02-25              2005              25469             615974               4.13  
1995-02-18              2228              27966             615974               4.54  
1995-02-11              2431              24626             615974               4.00  
1995-02-04              2428              25812             615974               4.19  
1995-01-28              2852              24010             615974               3.90  
1995-01-21              3097              24941             615974               4.05  
1995-01-14              4446              23227             615974               3.77  
1995-01-07              3791              18776             609985               3.08  
1994-12-31              1634              17648             609985               2.89  
1994-12-24              1881              16643             609985               2.73  
1994-12-17              2677              17781             609985               2.91  
1994-12-10              3120              16654             609985               2.73  
1994-12-03              2696              18528             609985               3.04  
1994-11-26              1330              11316             609985               1.86  
1994-11-19              1919              14393             609985               2.36  
1994-11-12              1282              11730             609985               1.92  
1994-11-05              1650              12698             609985               2.08  
1994-10-29              1350              12347             609985               2.02  
1994-10-22              1591              13199             609985               2.16  
1994-10-15              1418              11153             609985               1.83  
1994-10-08              1883              11410             609985               1.87  
1994-10-01              1119              12082             607051               1.99  
1994-09-24              1049              12659             607051               2.09  
1994-09-17              1115              13443             607051               2.21  
1994-09-10              1079              13240             607051               2.18  
1994-09-03              1366              13670             607051               2.25  
1994-08-27              1234              14714             607051               2.42  
1994-08-20              1115              15256             607051               2.51  
1994-08-13              1300              15384             607051               2.53  
1994-08-06              1714              16234             607051               2.67  
1994-07-30              1490              16763             607051               2.76  
1994-07-23              1559              16909             607051               2.79  
1994-07-16              1784              17635             607051               2.91  
1994-07-09              1898              14816             607051               2.44  
1994-07-02              1262              16737             603091               2.78  
1994-06-25              1272              15911             603091               2.64  
1994-06-18              1758              17459             603091               2.89  
1994-06-11              1552              17056             603091               2.83  
1994-06-04              1432              16003             603091               2.65  
1994-05-28              1422              16371             603091               2.71  
1994-05-21              1605              17135             603091               2.84  
1994-05-14              1735              18152             603091               3.01  
1994-05-07              1568              17854             603091               2.96  
1994-04-30              1580              18410             603091               3.05  
1994-04-23              1431              20105             603091               3.33  
1994-04-16              1622              19989             603091               3.31  
1994-04-09              2153              20336             603091               3.37  
1994-04-02              1159              21612             599611               3.60  
1994-03-26              1170              22295             599611               3.72  
1994-03-19              1399              24963             599611               4.16  
1994-03-12              1717              24724             599611               4.12  
1994-03-05              1645              25054             599611               4.18  
1994-02-26              1561              24638             599611               4.11  
1994-02-19              2048              28603             599611               4.77  
1994-02-12              2330              26468             599611               4.41  
1994-02-05              4026              30741             599611               5.13  
1994-01-29              4677              34872             599611               5.82  
1994-01-22              3084              23910             599611               3.99  
1994-01-15              5428              28699             599611               4.79  
1994-01-08              3717              21917             599611               3.66  
1994-01-01              1932              19677             597179               3.29  
1993-12-25              1842              16987             597179               2.84  
1993-12-18              2470              21338             597179               3.57  
1993-12-11              3129              19776             597179               3.31  
1993-12-04              2345              22759             597179               3.81  
1993-11-27              1128              14466             597179               2.42  
1993-11-20              2010              18817             597179               3.15  
1993-11-13              1548              16001             597179               2.68  
1993-11-06              1859              16411             597179               2.75  
1993-10-30              1523              15657             597179               2.62  
1993-10-23              1573              16511             597179               2.76  
1993-10-16              1322              15102             597179               2.53  
1993-10-09              1834              15824             597179               2.65  
1993-10-02              1214              16036             594238               2.70  
1993-09-25              1278              15899             594238               2.68  
1993-09-18              1318              16964             594238               2.85  
1993-09-11              1193              15806             594238               2.66  
1993-09-04              1253              16677             594238               2.81  
1993-08-28              1276              17541             594238               2.95  
1993-08-21              1281              17861             594238               3.01  
1993-08-14              1366              18141             594238               3.05  
1993-08-07              1742              18655             594238               3.14  
1993-07-31              1752              18690             594238               3.15  
1993-07-24              1746              19953             594238               3.36  
1993-07-17              2203              19851             594238               3.34  
1993-07-10              2053              16376             594238               2.76  
1993-07-03              1553              18064             590938               3.06  
1993-06-26              2061              18983             590938               3.21  
1993-06-19              2265              18527             590938               3.14  
1993-06-12              2340              18686             590938               3.16  
1993-06-05              1684              15792             590938               2.67  
1993-05-29              1482              15846             590938               2.68  
1993-05-22              1406              16608             590938               2.81  
1993-05-15              1333              16253             590938               2.75  
1993-05-08              1348              17746             590938               3.00  
1993-05-01              1301              18814             590938               3.18  
1993-04-24              1483              19764             590938               3.34  
1993-04-17              1684              19993             590938               3.38  
1993-04-10              2250              20836             590938               3.53  
1993-04-03              2036              22796             588234               3.88  
1993-03-27              2154              23989             588234               4.08  
1993-03-20              1547              21798             588234               3.71  
1993-03-13              1802              22452             588234               3.82  
1993-03-06              2027              24864             588234               4.23  
1993-02-27              2147              22571             588234               3.84  
1993-02-20              2095              22384             588234               3.81  
1993-02-13              1910              20256             588234               3.44  
1993-02-06              2004              21282             588234               3.62  
1993-01-30              2347              21957             588234               3.73  
1993-01-23              2217              21550             588234               3.66  
1993-01-16              3545              23080             588234               3.92  
1993-01-09              3566              22321             588234               3.79  
1993-01-02              1940              18877             585342               3.22  
1992-12-26              1635              16344             585342               2.79  
1992-12-19              2375              20632             585342               3.52  
1992-12-12              3149              19296             585342               3.30  
1992-12-05              2203              20445             585342               3.49  
1992-11-28              1208              13230             585342               2.26  
1992-11-21              2151              16635             585342               2.84  
1992-11-14              1590              14378             585342               2.46  
1992-11-07              1665              15098             585342               2.58  
1992-10-31              1428              14203             585342               2.43  
1992-10-24              1573              15912             585342               2.72  
1992-10-17              1329              14133             585342               2.41  
1992-10-10              2035              15268             585342               2.61  
1992-10-03              1332              14859             584180               2.54  
1992-09-26              1474              14968             584180               2.56  
1992-09-19              1232              16685             584180               2.86  
1992-09-12              1282              15827             584180               2.71  
1992-09-05              1665              16125             584180               2.76  
1992-08-29              1637              17631             584180               3.02  
1992-08-22              1426              17339             584180               2.97  
1992-08-15              1574              18401             584180               3.15  
1992-08-08              1722              18471             584180               3.16  
1992-08-01              1804              19360             584180               3.31  
1992-07-25              1852              20201             584180               3.46  
1992-07-18              2062              21052             584180               3.60  
1992-07-11              2855              19488             584180               3.34  
1992-07-04              1679              19812             584114               3.39  
1992-06-27              1586              20213             584114               3.46  
1992-06-20              1709              20644             584114               3.53  
1992-06-13              1914              20302             584114               3.48  
1992-06-06              2049              21897             584114               3.75  
1992-05-30              1700              19261             584114               3.30  
1992-05-23              1744              22000             584114               3.77  
1992-05-16              1587              20862             584114               3.57  
1992-05-09              1826              23302             584114               3.99  
1992-05-02              1855              22588             584114               3.87  
1992-04-25              1876              24983             584114               4.28  
1992-04-18              1994              23534             584114               4.03  
1992-04-11              2579              25767             584114               4.41  
1992-04-04              1535              26040             584407               4.46  
1992-03-28              1559              28054             584407               4.80  
1992-03-21              1969              28141             584407               4.82  
1992-03-14              1974              27887             584407               4.77  
1992-03-07              2011              28136             584407               4.81  
1992-02-29              2445              30114             584407               5.15  
1992-02-22              1793              27667             584407               4.73  
1992-02-15              2039              28827             584407               4.93  
1992-02-08              2996              28966             584407               4.96  
1992-02-01              2912              29512             584407               5.05  
1992-01-25              2981              29163             584407               4.99  
1992-01-18              4236              29045             584407               4.97  
1992-01-11              5310              29396             584407               5.03  
1992-01-04              2565              25950             585525               4.43  
1991-12-28              2250              19839             585525               3.39  
1991-12-21              3236              24941             585525               4.26  
1991-12-14              3917              24501             585525               4.18  
1991-12-07              3591              24688             585525               4.22  
1991-11-30              1656              18424             585525               3.15  
1991-11-23              2511              19345             585525               3.30  
1991-11-16              2068              19042             585525               3.25  
1991-11-09              2313              17659             585525               3.02  
1991-11-02              2662              17189             585525               2.94  
1991-10-26              1898              17838             585525               3.05  
1991-10-19              1690              16244             585525               2.77  
1991-10-12              2137              16060             585525               2.74  
1991-10-05              1541              17467             584831               2.99  
1991-09-28              1497              16625             584831               2.84  
1991-09-21              1515              18685             584831               3.19  
1991-09-14              1383              18037             584831               3.08  
1991-09-07              1381              18554             584831               3.17  
1991-08-31              1846              18478             584831               3.16  
1991-08-24              1526              20365             584831               3.48  
1991-08-17              1571              18760             584831               3.21  
1991-08-10              1947              20300             584831               3.47  
1991-08-03              2082              19192             584831               3.28  
1991-07-27              2011              21626             584831               3.70  
1991-07-20              2004              20354             584831               3.48  
1991-07-13              2536              20929             584831               3.58  
1991-07-06              1611              18874             582461               3.24  
1991-06-29              1497              19959             582461               3.43  
1991-06-22              1495              19935             582461               3.42  
1991-06-15              1851              20589             582461               3.53  
1991-06-08              1623              21615             582461               3.71  
1991-06-01              1355              20982             582461               3.60  
1991-05-25              1760              22644             582461               3.89  
1991-05-18              1748              23517             582461               4.04  
1991-05-11              1754              23309             582461               4.00  
1991-05-04              1746              25334             582461               4.35  
1991-04-27              2053              24507             582461               4.21  
1991-04-20              2050              27306             582461               4.69  
1991-04-13              2423              24431             582461               4.19  
1991-04-06              1702              29590             577921               5.12  
1991-03-30              1666              26474             577921               4.58  
1991-03-23              1660              31197             577921               5.40  
1991-03-16              1855              27352             577921               4.73  
1991-03-09              2071              31768             577921               5.50  
1991-03-02              2060              28362             577921               4.91  
1991-02-23              1894              31897             577921               5.52  
1991-02-16              2113              26423             577921               4.57  
1991-02-09              2985              31057             577921               5.37  
1991-02-02              3207              28093             577921               4.86  
1991-01-26              3169              29481             577921               5.10  
1991-01-19              4993              26859             577921               4.65  
1991-01-12              5224              28797             577921               4.98  
1991-01-05              2117              20767             573896               3.62  
1990-12-29              1539              19149             573896               3.34  
1990-12-22              2461              20078             573896               3.50  
1990-12-15              2706              20656             573896               3.60  
1990-12-08              2733              17553             573896               3.06  
1990-12-01              2302              20396             573896               3.55  
1990-11-24              1502              14733             573896               2.57  
1990-11-17              2634              14288             573896               2.49  
1990-11-10              2553              13716             573896               2.39  
1990-11-03              1847              13157             573896               2.29  
1990-10-27              2005              13482             573896               2.35  
1990-10-20              2189              13112             573896               2.28  
1990-10-13              2035              10915             573896               1.90  
1990-10-06              1252              12013             571384               2.10  
1990-09-29              1262              12350             571384               2.16  
1990-09-22              1311              12783             571384               2.24  
1990-09-15              1427              13745             571384               2.41  
1990-09-08              1401              12140             571384               2.12  
1990-09-01              1378              13556             571384               2.37  
1990-08-25              1839              12882             571384               2.25  
1990-08-18              1451              13219             571384               2.31  
1990-08-11              1474              13147             571384               2.30  
1990-08-04              1513              13432             571384               2.35  
1990-07-28              1742              14772             571384               2.59  
1990-07-21              1633              14588             571384               2.55  
1990-07-14              1697              14709             571384               2.57  
1990-07-07              1727              11895             570432               2.09  
1990-06-30              1238              14554             570432               2.55  
1990-06-23              1152              12989             570432               2.28  
1990-06-16              1269              15200             570432               2.66  
1990-06-09              1431              14312             570432               2.51  
1990-06-02              1605              14982             570432               2.63  
1990-05-26              1364              12799             570432               2.24  
1990-05-19              1426              16123             570432               2.83  
1990-05-12              1110              13661             570432               2.39  
1990-05-05              1218              17000             570432               2.98  
1990-04-28              1298              15081             570432               2.64  
1990-04-21              1486              18634             570432               3.27  
1990-04-14              1556              16001             570432               2.81  
1990-04-07              1952              18081             570130               3.17  
1990-03-31              1129              16775             570130               2.94  
1990-03-24              1159              19982             570130               3.50  
1990-03-17              1156              18061             570130               3.17  
1990-03-10              1372              22039             570130               3.87  
1990-03-03              1570              20037             570130               3.51  
1990-02-24              1481              22858             570130               4.01  
1990-02-17              1558              20619             570130               3.62  
1990-02-10              1984              23319             570130               4.09  
1990-02-03              2071              20932             570130               3.67  
1990-01-27              2640              24572             570130               4.31  
1990-01-20              3454              20524             570130               3.60  
1990-01-13              4441              22986             570130               4.03  
1990-01-06              2767              20135             568913               3.54  
1989-12-30              2001              17171             568913               3.02  
1989-12-23              2163              16236             568913               2.85  
1989-12-16              2173              16319             568913               2.87  
1989-12-09              3184              16537             568913               2.91  
1989-12-02              1898              16082             568913               2.83  
1989-11-25              1052              10849             568913               1.91  
1989-11-18              1793              13093             568913               2.30  
1989-11-11              1392              10902             568913               1.92  
1989-11-04              1722              11722             568913               2.06  
1989-10-28              1367              11201             568913               1.97  
1989-10-21              1218              11880             568913               2.09  
1989-10-14              1161              10628             568913               1.87  
1989-10-07              1655              10728             565922               1.90  
1989-09-30              1151              11602             565922               2.05  
1989-09-23              1093              11547             565922               2.04  
1989-09-16              1144              13357             565922               2.36  
1989-09-09              1243              11785             565922               2.08  
1989-09-02              1253              13446             565922               2.38  
1989-08-26              1473              12418             565922               2.19  
1989-08-19              1595              14205             565922               2.51  
1989-08-12              1272              13648             565922               2.41  
1989-08-05              1763              15563             565922               2.75  
1989-07-29              2273              16320             565922               2.88  
1989-07-22              2528              18384             565922               3.25  
1989-07-15              2786              15706             565922               2.78  
1989-07-08              2157              13586             563830               2.41  
1989-07-01              1435              14034             563830               2.49  
1989-06-24              1426              14473             563830               2.57  
1989-06-17              1305              13641             563830               2.42  
1989-06-10              1444              14996             563830               2.66  
1989-06-03              1284              13737             563830               2.44  
1989-05-27              1609              15217             563830               2.70  
1989-05-20              1496              15248             563830               2.70  
1989-05-13              1424              15119             563830               2.68  
1989-05-06              1354              15161             563830               2.69  
1989-04-29              1208              16105             563830               2.86  
1989-04-22              1263              17135             563830               3.04  
1989-04-15              1444              17632             563830               3.13  
1989-04-08              2017              17695             560818               3.16  
1989-04-01               946              19568             560818               3.49  
1989-03-25              1198              18595             560818               3.32  
1989-03-18              1303              21541             560818               3.84  
1989-03-11              1476              20465             560818               3.65  
1989-03-04              1680              22605             506818               4.46  
1989-02-25              1681              21372             560818               3.81  
1989-02-18              1790              22354             506818               4.41  
1989-02-11              2037              20900             560818               3.73  
1989-02-04              2211              22200             560818               3.96  
1989-01-28              2543              21511             560818               3.84  
1989-01-21              3166              21286             560818               3.80  
1989-01-14              3879              20505             560818               3.66  
1989-01-07              2867              16760             557907               3.00  
1988-12-31              1665              15896             557907               2.85  
1988-12-24              2334              15757             557907               2.82  
1988-12-17              2400              15857             557907               2.84  
1988-12-10              2580              15103             557907               2.71  
1988-12-03              2125              16190             557907               2.90  
1988-11-26              1108              10988             557907               1.97  
1988-11-19              1833              13168             557907               2.36  
1988-11-12              1426              10772             557907               1.93  
1988-11-05              1857              11486             557907               2.06  
1988-10-29              1338              11056             557907               1.98  
1988-10-22              1420              11891             557907               2.13  
1988-10-15              1263              10361             557907               1.86  
1988-10-08              1782              10310             557907               1.85  
1988-10-01              1044              11461             556553               2.06  
1988-09-24              1167              11273             556553               2.03  
1988-09-17              1121              12516             556553               2.25  
1988-09-10              1011              11490             556553               2.06  
1988-09-03              1241              12684             556553               2.28  
1988-08-27              1294              12709             556553               2.28  
1988-08-20              1284              13625             556553               2.45  
1988-08-13              1427              13218             556553               2.37  
1988-08-06              1680              14103             556553               2.53  
1988-07-30              1910              14820             556553               2.66  
1988-07-23              1822              15698             556553               2.82  
1988-07-16              1628              14921             556553               2.68  
1988-07-09              1618              13610             556553               2.45  
1988-07-02              1105              14836             554799               2.67  
1988-06-25              1150              15269             554799               2.75  
1988-06-18              1395              15663             554799               2.82  
1988-06-11              1513              16238             554799               2.93  
1988-06-04              1435              15428             554799               2.78  
1988-05-28              1418              16089             554799               2.90  
1988-05-21              1465              16792             554799               3.03  
1988-05-14              1234              17009             554799               3.07  
1988-05-07              1323              17895             554799               3.23  
1988-04-30              1213              18320             554799               3.30  
1988-04-23              1422              19783             554799               3.57  
1988-04-16              1585              20306             554799               3.66  
1988-04-09              2130              19969             554799               3.60  
1988-04-02              1208              22406             554288               4.04  
1988-03-26              1249              22831             554288               4.12  
1988-03-19              1610              23932             554288               4.32  
1988-03-12              1737              23145             554288               4.18  
1988-03-05              1578              25481             554288               4.60  
1988-02-27              1697              25004             555237               4.50  
1988-02-20              2089              26393             554288               4.76  
1988-02-13              1825              24152             554288               4.36  
1988-02-06              2520              25666             554288               4.63  
1988-01-30              2541              25282             554288               4.56  
1988-01-23              2741              24565             554288               4.43  
1988-01-16              4393              24071             554288               4.34  
1988-01-09              4339              20597             554288               3.72  
1988-01-02              1797              18709             554068               3.38  
1987-12-26              2007              16121             554068               2.91  
1987-12-19              2742              19150             554068               3.46  
1987-12-12              2613              16927             554068               3.06  
1987-12-05              2347              18529             554068               3.34  
1987-11-28              1034              12543             554068               2.26  
1987-11-21              1689              15572             554068               2.81  
1987-11-14              1577              11979             554068               2.16  
1987-11-07              2310              12946             554068               2.34  
1987-10-31              1307              12242             554068               2.21  
1987-10-24              1210              13211             554068               2.38  
1987-10-17              1140              12347             554068               2.23  
1987-10-10              1711              12416             554068               2.24  
1987-10-03              1046              13367             553563               2.41  
1987-09-26              1111              13338             553563               2.41  
1987-09-19              1212              14556             553563               2.63  
1987-09-12              1084              13280             553563               2.40  
1987-09-05              1215              14656             553563               2.65  
1987-08-29              1090              14507             553563               2.62  
1987-08-22              1174              15381             553563               2.78  
1987-08-15              1300              15754             553563               2.85  
1987-08-08              1541              16079             553563               2.90  
1987-08-01              1608              17855             553563               3.23  
1987-07-25              1730              17945             553563               3.24  
1987-07-18              1758              17680             553563               3.19  
1987-07-11              1847              17461             553563               3.15  
1987-07-04              1346              16721             554609               3.01  
1987-06-27              1444              18346             554609               3.31  
1987-06-20              1111              17348             554609               3.13  
1987-06-13              1400              18440             554609               3.32  
1987-06-06              1378              19183             554609               3.46  
1987-05-30              1410              18427             554609               3.32  
1987-05-23              1622              18814             554609               3.39  
1987-05-16              1283              20596             554609               3.71  
1987-05-09              1541              20454             554609               3.69  
1987-05-02              1329              22991             554609               4.15  
1987-04-25              1383              23105             554609               4.17  
1987-04-18              1904              25133             554609               4.53  
1987-04-11              2227              22540             554609               4.06  
1987-04-04              1169              25023             555237               4.51  
1987-03-28              1179              24076             555237               4.34  
1987-03-21              1341              28835             555237               5.19  
1987-03-14              1506              26791             555237               4.83  
1987-03-07              1943              30207             555237               5.44  
1987-02-28              1937              29589             555237               5.33  
1987-02-21              1860              30308             555237               5.46  
1987-02-14              1996              29089             555237               5.24  
1987-02-07              2940              31830             555237               5.73  
1987-01-31              2969              29491             555237               5.31  
1987-01-24              2900              30144             555237               5.43  
1987-01-17              4530              30659             555237               5.52  
1987-01-10              5295              29302             555237               5.28  
1987-01-03              2359              25817             555464               4.65