E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  Arkansas CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : Arkansas Inital Claims 25 Column (2) : Arkansas Continued Claims 26 Column (3) : Arkansas Covered Employment 27 Column (4) : Arkansas Insured Unemployment Rate 28
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | Arkansas Inital  | Arkansas         | Arkansas Covered | Arkansas Insured |
           | Claims           | Continued Claims | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              3142                 na                 na                 na  
2013-08-03              3383              28821                 na               2.60  
2013-07-27              3154              28535                 na               2.50  
2013-07-20              3064              28799                 na               2.60  
2013-07-13                na              28878                 na               2.60  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22              2700                 na                 na                 na  
2013-06-15              3369              28888                 na               2.60  
2013-06-08              3785              28483                 na               2.50  
2013-06-01              3414              28522                 na               2.50  
2013-05-25                na              27363                 na               2.40  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              3269                 na                 na                 na  
2013-04-27              3455              26587                 na               2.40  
2013-04-20                na              26999                 na               2.40  
2013-04-13              3418                 na                 na                 na  
2013-04-06              3892              27641                 na               2.50  
2013-03-30              3031              27954                 na               2.50  
2013-03-23              4252              30008                 na               2.70  
2013-03-16              2710              28603                 na               2.50  
2013-03-09              2783              29288                 na               2.60  
2013-03-02              3189              30677                 na               2.70  
2013-02-23              2734              32381                 na               2.90  
2013-02-16              2839              32279                 na               2.90  
2013-02-09              3443              33390                 na               3.00  
2013-02-02              3380              34495                 na               3.10  
2013-01-26              3440              35339                 na               3.10  
2013-01-19              4312              35492                 na               3.20  
2013-01-12              4909              36244                 na               3.20  
2013-01-05              6008              37837                 na               3.40  
2012-12-29              5460              39421                 na               3.50  
2012-12-22              4888              32861                 na               2.90  
2012-12-15              3796              32000                 na               2.80  
2012-12-08              3806              32623                 na               2.90  
2012-12-01              5083              33058                 na               2.90  
2012-11-24              4677              34938                 na               3.10  
2012-11-17              3939              30107                 na               2.70  
2012-11-10              3790              30233                 na               2.70  
2012-11-03              4455              31010                 na               2.80  
2012-10-27              3757              30420                 na               2.70  
2012-10-20              4113              30024                 na               2.70  
2012-10-13              3930              29398                 na               2.60  
2012-10-06              4500              28412                 na               2.50  
2012-09-29              3275              28545                 na               2.60  
2012-09-22              2737              28696                 na               2.60  
2012-09-15              2994              29305                 na               2.60  
2012-09-08              2934              29957                 na               2.70  
2012-09-01              3283              29718                 na               2.70  
2012-08-25              3633              30522                 na               2.70  
2012-08-18              3303              31296                 na               2.80  
2012-08-11              3471              32230                 na               2.90  
2012-08-04              3485              32299                 na               2.90  
2012-07-28              3457              32243                 na               2.90  
2012-07-21              3725              32566                 na               2.90  
2012-07-14              4196              32151                 na               2.90  
2012-07-07              5400              33296                 na               3.00  
2012-06-30              3613              30424                 na               2.70  
2012-06-23              3103              30936                 na               2.80  
2012-06-16              3443              30732                 na               2.80  
2012-06-09              4033              30196                 na               2.70  
2012-06-02              3515              30827                 na               2.80  
2012-05-26              4214              29678                 na               2.70  
2012-05-19              3616              29585                 na               2.70  
2012-05-12              3908              29373                 na               2.60  
2012-05-05              3791              29117                 na               2.60  
2012-04-28              3401              29025                 na               2.60  
2012-04-21              3706              29411                 na               2.60  
2012-04-14              3440              29200                 na               2.60  
2012-04-07              3984              28948                 na               2.60  
2012-03-31              3790              30491                 na               2.70  
2012-03-24              3930              33117                 na               3.00  
2012-03-17              2789              30986                 na               2.80  
2012-03-10              2917              32235                 na               2.90  
2012-03-03              2863              33454                 na               3.00  
2012-02-25              3043              35261                 na               3.20  
2012-02-18              3159              36417                 na               3.30  
2012-02-11              3249              37292                 na               3.30  
2012-02-04              3609              38009                 na               3.40  
2012-01-28              3904              39666                 na               3.60  
2012-01-21              3918              40091                 na               3.60  
2012-01-14              5319              39625                 na               3.60  
2012-01-07              5719              39953            1115539               3.60  
2011-12-31              7282              44507            1115539               4.00  
2011-12-24              5580              38167            1115539               3.42  
2011-12-17              4638              38791            1115539               3.48  
2011-12-10              4605              38891            1115539               3.49  
2011-12-03              5382              41426            1115539               3.71  
2011-11-26              6024              35357            1115539               3.17  
2011-11-19              5770              35632            1115539               3.19  
2011-11-12              3915              34306            1115539               3.08  
2011-11-05              4432              34946            1115539               3.13  
2011-10-29              3971              34304            1115539               3.08  
2011-10-22              4570              33998            1115539               3.05  
2011-10-15              5137              32578            1115539               2.92  
2011-10-08              5018              32065            1115539               2.87  
2011-10-01              3447              32895            1111447               2.96  
2011-09-24              3103              32992            1111447               2.97  
2011-09-17              3167              34263            1111447               3.08  
2011-09-10              3469              33073            1111447               2.98  
2011-09-03              3877              34354            1111447               3.09  
2011-08-27              3863              34207            1111447               3.08  
2011-08-20              3631              34970            1111447               3.15  
2011-08-13              3509              36135            1111447               3.25  
2011-08-06              3755              36794            1111447               3.31  
2011-07-30              3882              36896            1111447               3.32  
2011-07-23              4138              36339            1111447               3.27  
2011-07-16              4356              36900            1111447               3.32  
2011-07-09              5242              35200            1111447               3.17  
2011-07-02              4017              35768            1109180               3.22  
2011-06-25              3693              35484            1109180               3.20  
2011-06-18              3558              35509            1109180               3.20  
2011-06-11              4233              35849            1109180               3.23  
2011-06-04              3984              35866            1109180               3.23  
2011-05-28              4114              35786            1109180               3.23  
2011-05-21              4269              35471            1109180               3.20  
2011-05-14              4161              36177            1109180               3.26  
2011-05-07              4406              36860            1109180               3.32  
2011-04-30              4164              35127            1109180               3.17  
2011-04-23              4148              35321            1109180               3.18  
2011-04-16              3954              34714            1109180               3.13  
2011-04-09              4915              35973            1109180               3.24  
2011-04-02              3932              37248            1106640               3.37  
2011-03-26              4062              36871            1106640               3.33  
2011-03-19              3189              38625            1106640               3.49  
2011-03-12              3458              39313            1106640               3.55  
2011-03-05              3926              40220            1106640               3.63  
2011-02-26              2895              41906            1106640               3.79  
2011-02-19              3702              47551            1106640               4.30  
2011-02-12              4470              45541            1106640               4.12  
2011-02-05              4409              44843            1106640               4.05  
2011-01-29              4539              47126            1106640               4.26  
2011-01-22              5041              46875            1106640               4.24  
2011-01-15              6149              44222            1106640               4.00  
2011-01-08              7415              49981            1106640               4.52  
2011-01-01              7407              46923            1105564               4.24  
2010-12-25              6401              41426            1105564               3.75  
2010-12-18              4848              42257            1105564               3.82  
2010-12-11              4213              43014            1105564               3.89  
2010-12-04              6511              46463            1105564               4.20  
2010-11-27              6407              39344            1105564               3.56  
2010-11-20              5252              40144            1105564               3.63  
2010-11-13              4193              39845            1105564               3.60  
2010-11-06              5879              39094            1105564               3.54  
2010-10-30              4852              38254            1105564               3.46  
2010-10-23              5130              38705            1105564               3.50  
2010-10-16              5380              36446            1105564               3.30  
2010-10-09              5738              35826            1105564               3.24  
2010-10-02              3527              37144            1108983               3.35  
2010-09-25              3498              37959            1108983               3.42  
2010-09-18              3428              39018            1108983               3.52  
2010-09-11              3963              37622            1108983               3.39  
2010-09-04              3956              38933            1108983               3.51  
2010-08-28              4627              38908            1108983               3.51  
2010-08-21              3968              40202            1108983               3.63  
2010-08-14              3993              40772            1108983               3.68  
2010-08-07              4310              40607            1108983               3.66  
2010-07-31              4065              41016            1108983               3.70  
2010-07-24              3853              41539            1108983               3.75  
2010-07-17              4729              41998            1108983               3.79  
2010-07-10              5478              39756            1108983               3.58  
2010-07-03              3965              40887            1117859               3.66  
2010-06-26              3619              41517            1117859               3.71  
2010-06-19              3602              42019            1117859               3.76  
2010-06-12              4375              42285            1117859               3.78  
2010-06-05              4423              40964            1117859               3.66  
2010-05-29              4456              42102            1117859               3.77  
2010-05-22              4125              42015            1117859               3.76  
2010-05-15              4554              41539            1117859               3.72  
2010-05-08              3705              41951            1117859               3.75  
2010-05-01              3697              43072            1117859               3.85  
2010-04-24              4170              43013            1117859               3.85  
2010-04-17              4480              43886            1117859               3.93  
2010-04-10              5922              43087            1117859               3.85  
2010-04-03              3745              46162            1129252               4.09  
2010-03-27              4262              46214            1129252               4.09  
2010-03-20              3861              47535            1129252               4.21  
2010-03-13              3971              48592            1129252               4.30  
2010-03-06              4110              51842            1129252               4.59  
2010-02-27              4724              53106            1129252               4.70  
2010-02-20              4353              56635            1129252               5.02  
2010-02-13              5854              55013            1129252               4.87  
2010-02-06              5890              56205            1129252               4.98  
2010-01-30              4556              56010            1129252               4.96  
2010-01-23              4567              56205            1129252               4.98  
2010-01-16              6465              58319            1129252               5.16  
2010-01-09              8613              61412            1129252               5.44  
2010-01-02              8648              57823            1140662               5.07  
2009-12-26              6869              51549            1140662               4.52  
2009-12-19              5231              54750            1140662               4.80  
2009-12-12              5651              54788            1140662               4.80  
2009-12-05              7342              59055            1140662               5.18  
2009-11-28              7683              51662            1140662               4.53  
2009-11-21              6620              53178            1140662               4.66  
2009-11-14              4655              53339            1140662               4.68  
2009-11-07              6223              56293            1140662               4.94  
2009-10-31              6957              54969            1140662               4.82  
2009-10-24              6359              55379            1140662               4.85  
2009-10-17              6768              52312            1140662               4.59  
2009-10-10              9272              49266            1140662               4.32  
2009-10-03              4568              51346            1150678               4.46  
2009-09-26              5157              52775            1150678               4.59  
2009-09-19              5975              52518            1150678               4.56  
2009-09-12              4639              51389            1150678               4.47  
2009-09-05              4857              52932            1150678               4.60  
2009-08-29              4705              54098            1150678               4.70  
2009-08-22              5176              54395            1150678               4.73  
2009-08-15              4649              56542            1150678               4.91  
2009-08-08              5418              57271            1150678               4.98  
2009-08-01              5379              58393            1150678               5.07  
2009-07-25              5627              59267            1150678               5.15  
2009-07-18              5676              63664            1150678               5.53  
2009-07-11             10223              60420            1150678               5.25  
2009-07-04              5566              57368            1153794               4.97  
2009-06-27              4894              59142            1153794               5.13  
2009-06-20              5276              60072            1153794               5.21  
2009-06-13              5352              61425            1153794               5.32  
2009-06-06              6607              65054            1153794               5.64  
2009-05-30              7813              62303            1153794               5.40  
2009-05-23              7571              62068            1153794               5.38  
2009-05-16              6847              60827            1153794               5.27  
2009-05-09              6971              60153            1153794               5.21  
2009-05-02              6284              60326            1153794               5.23  
2009-04-25              6233              60743            1153794               5.26  
2009-04-18              6376              61774            1153794               5.35  
2009-04-11              8379              59894            1153794               5.19  
2009-04-04              8310              61848            1153381               5.36  
2009-03-28              8769              57901            1153381               5.02  
2009-03-21              6827              58424            1153381               5.07  
2009-03-14              6340              57022            1153381               4.94  
2009-03-07              6345              56679            1153381               4.91  
2009-02-28              6390              57652            1153381               5.00  
2009-02-21              6557              55878            1153381               4.84  
2009-02-14              6766              57043            1153381               4.95  
2009-02-07              9921              59869            1153381               5.19  
2009-01-31              5779              54418            1153381               4.72  
2009-01-24              5777              54622            1153381               4.74  
2009-01-17              7883              55847            1153381               4.84  
2009-01-10              9531              62906            1153381               5.45  
2009-01-03              9487              60731            1153703               5.26  
2008-12-27              8692              49152            1153703               4.26  
2008-12-20             10489              46195            1153703               4.00  
2008-12-13              7285              46383            1153703               4.02  
2008-12-06              8461              50264            1153703               4.36  
2008-11-29              8975              39608            1153703               3.43  
2008-11-22              7466              40617            1153703               3.52  
2008-11-15              6785              39160            1153703               3.39  
2008-11-08              6952              36844            1153703               3.19  
2008-11-01              6505              35871            1153703               3.11  
2008-10-25              5145              36732            1153703               3.18  
2008-10-18              6148              34775            1153703               3.01  
2008-10-11              6509              31631            1153703               2.74  
2008-10-04              5995              31656            1153338               2.74  
2008-09-27              3720              30936            1153338               2.68  
2008-09-20              4142              30873            1153338               2.68  
2008-09-13              3530              32662            1153338               2.83  
2008-09-06              4080              30526            1153338               2.65  
2008-08-30              3916              31435            1153338               2.73  
2008-08-23              3536              31834            1153338               2.76  
2008-08-16              3528              32563            1153338               2.82  
2008-08-09              3788              32794            1153338               2.84  
2008-08-02              3973              32587            1153338               2.83  
2008-07-26              4081              32635            1153338               2.83  
2008-07-19              4549              32280            1153338               2.80  
2008-07-12              4542              31781            1153338               2.76  
2008-07-05              5323              29870            1151155               2.59  
2008-06-28              3246              30514            1151155               2.65  
2008-06-21              3192              30439            1151155               2.64  
2008-06-14              3109              30217            1151155               2.62  
2008-06-07              3754              30858            1151155               2.68  
2008-05-31              3557              29975            1151155               2.60  
2008-05-24              4548              29700            1151155               2.58  
2008-05-17              4185              29114            1151155               2.53  
2008-05-10              3574              29180            1151155               2.53  
2008-05-03              3478              29649            1151155               2.58  
2008-04-26              3155              30101            1151155               2.61  
2008-04-19              3596              30477            1151155               2.65  
2008-04-12              4262              30574            1151155               2.66  
2008-04-05              5148              30315            1150093               2.64  
2008-03-29              4954              30952            1150093               2.69  
2008-03-22              4045              28944            1150093               2.52  
2008-03-15              3535              33004            1150093               2.87  
2008-03-08              4583              31144            1150093               2.71  
2008-03-01              3865              31998            1150093               2.78  
2008-02-23              2745              32069            1150093               2.79  
2008-02-16              3301              32839            1150093               2.86  
2008-02-09              3350              34766            1150093               3.02  
2008-02-02              4755              35549            1150093               3.09  
2008-01-26              4442              32665            1150093               2.84  
2008-01-19              4476              34060            1150093               2.96  
2008-01-12              5087              37883            1150093               3.29  
2008-01-05              6589              41218            1148956               3.59  
2007-12-29              7400              34135            1148956               2.97  
2007-12-22              7121              31296            1148956               2.72  
2007-12-15              5706              30157            1148956               2.62  
2007-12-08              3509              30698            1148956               2.67  
2007-12-01              5885              35820            1148956               3.12  
2007-11-24              7000              28090            1148956               2.44  
2007-11-17              4429              28183            1148956               2.45  
2007-11-10              4210              28334            1148956               2.47  
2007-11-03              3936              28411            1148956               2.47  
2007-10-27              4730              27489            1148956               2.39  
2007-10-20              4274              26147            1148956               2.28  
2007-10-13              3641              25108            1148956               2.19  
2007-10-06              4169              25059            1147046               2.18  
2007-09-29              2901              25462            1147046               2.22  
2007-09-22              2614              25691            1147046               2.24  
2007-09-15              3058              27464            1147046               2.39  
2007-09-08              3595              25894            1147046               2.26  
2007-09-01              3140              26236            1147046               2.29  
2007-08-25              2781              26993            1147046               2.35  
2007-08-18              2721              27593            1147046               2.41  
2007-08-11              2680              28490            1147046               2.48  
2007-08-04              3081              29059            1147046               2.53  
2007-07-28              2929              29140            1147046               2.54  
2007-07-21              3227              30473            1147046               2.66  
2007-07-14              4019              31732            1147046               2.77  
2007-07-07              5909              28160            1145423               2.46  
2007-06-30              3645              28793            1145423               2.51  
2007-06-23              2882              29173            1145423               2.55  
2007-06-16              3587              29128            1145423               2.54  
2007-06-09              4014              29020            1145423               2.53  
2007-06-02              3728              27447            1145423               2.40  
2007-05-26              3130              27329            1145423               2.39  
2007-05-19              3836              27891            1145423               2.43  
2007-05-12              2535              26946            1145423               2.35  
2007-05-05              3257              27280            1145423               2.38  
2007-04-28              2757              27312            1145423               2.38  
2007-04-21              3014              27749            1145423               2.42  
2007-04-14              3237              27502            1145423               2.40  
2007-04-07              4240              27139            1140698               2.38  
2007-03-31              2801              28530            1140698               2.50  
2007-03-24              3016              29210            1140698               2.56  
2007-03-17              2845              29485            1140698               2.58  
2007-03-10              2842              31464            1140698               2.76  
2007-03-03              3570              31582            1140698               2.77  
2007-02-24              2986              33008            1140698               2.89  
2007-02-17              3067              33508            1140698               2.94  
2007-02-10              3678              35210            1140698               3.09  
2007-02-03              3069              34461            1140698               3.02  
2007-01-27              4072              35237            1140698               3.09  
2007-01-20              4074              33812            1140698               2.96  
2007-01-13              4286              36694            1140698               3.22  
2007-01-06              6028              41726            1133808               3.68  
2006-12-30              7753              34444            1133808               3.04  
2006-12-23              8107              31997            1133808               2.82  
2006-12-16              4856              31241            1133808               2.76  
2006-12-09              4611              33397            1133808               2.95  
2006-12-02              5066              37225            1133808               3.28  
2006-11-25              6203              30636            1133808               2.70  
2006-11-18              6849              28421            1133808               2.51  
2006-11-11              4181              27608            1133808               2.43  
2006-11-04              4523              28435            1133808               2.51  
2006-10-28              5015              26402            1133808               2.33  
2006-10-21              4001              25425            1133808               2.24  
2006-10-14              3276              24502            1133808               2.16  
2006-10-07              4112              24268            1126789               2.15  
2006-09-30              3126              24813            1126789               2.20  
2006-09-23              3071              24934            1126789               2.21  
2006-09-16              2704              24914            1126789               2.21  
2006-09-09              3175              24775            1126789               2.20  
2006-09-02              3378              25121            1126789               2.23  
2006-08-26              3078              25453            1126789               2.26  
2006-08-19              3556              28216            1126789               2.50  
2006-08-12              4550              26129            1126789               2.32  
2006-08-05              3700              26511            1126789               2.35  
2006-07-29              3421              26951            1126789               2.39  
2006-07-22              3153              29032            1126789               2.58  
2006-07-15              5461              30667            1126789               2.72  
2006-07-08              6012              26108            1126789               2.32  
2006-07-01              4295              25856            1122505               2.30  
2006-06-24              3310              25604            1122505               2.28  
2006-06-17              2843              25383            1122505               2.26  
2006-06-10              3273              26088            1122505               2.32  
2006-06-03              3528              24626            1122505               2.19  
2006-05-27              3759              23989            1122505               2.14  
2006-05-20              3400              23977            1122505               2.14  
2006-05-13              2957              23985            1122505               2.14  
2006-05-06              2881              23645            1122505               2.11  
2006-04-29              2680              24300            1122505               2.16  
2006-04-22              2719              24103            1122505               2.15  
2006-04-15              2874              24413            1122505               2.17  
2006-04-08              4268              25457            1122505               2.27  
2006-04-01              3197              26653            1117053               2.39  
2006-03-25              3268              26423            1117053               2.37  
2006-03-18              2825              26733            1117053               2.39  
2006-03-11              2646              27435            1117053               2.46  
2006-03-04              2715              28841            1117053               2.58  
2006-02-25              2799              28546            1117053               2.56  
2006-02-18              2881              29367            1117053               2.63  
2006-02-11              2774              29469            1117053               2.64  
2006-02-04              2603              30664            1117053               2.75  
2006-01-28              3176              30866            1117053               2.76  
2006-01-21              3203              30443            1117053               2.73  
2006-01-14              4217              31562            1117053               2.83  
2006-01-07              5227              34919            1112728               3.14  
2005-12-31              6970              31322            1112728               2.81  
2005-12-24              4970              29392            1112728               2.64  
2005-12-17              3590              28763            1112728               2.58  
2005-12-10              3795              29196            1112728               2.62  
2005-12-03              4185              29640            1112728               2.66  
2005-11-26              4802              25742            1112728               2.31  
2005-11-19              4285              26281            1112728               2.36  
2005-11-12              2581              25401            1112728               2.28  
2005-11-05              3427              26075            1112728               2.34  
2005-10-29              3489              25415            1112728               2.28  
2005-10-22              3250              25312            1112728               2.27  
2005-10-15              3017              24835            1112728               2.23  
2005-10-08              4408              26887            1112728               2.42  
2005-10-01              3343              23704            1109548               2.14  
2005-09-24              2403              23618            1109548               2.13  
2005-09-17              3276              23945            1109548               2.16  
2005-09-10              4116              23653            1109548               2.13  
2005-09-03              3770              24628            1109548               2.22  
2005-08-27              3337              25012            1109548               2.25  
2005-08-20              2808              25440            1109548               2.29  
2005-08-13              2462              26560            1109548               2.39  
2005-08-06              3365              27146            1109548               2.45  
2005-07-30              3381              27272            1109548               2.46  
2005-07-23              3031              27827            1109548               2.51  
2005-07-16              3689              28545            1109548               2.57  
2005-07-09              4879              27380            1109548               2.47  
2005-07-02              5021              26608            1106014               2.41  
2005-06-25              3132              26755            1106014               2.42  
2005-06-18              3170              27676            1106014               2.50  
2005-06-11              5093              28004            1106014               2.53  
2005-06-04              4248              26318            1106014               2.38  
2005-05-28              4184              27126            1106014               2.45  
2005-05-21              4043              25474            1106014               2.30  
2005-05-14              3034              25268            1106014               2.28  
2005-05-07              3194              26292            1106014               2.38  
2005-04-30              3432              25854            1106014               2.34  
2005-04-23              3322              26259            1106014               2.37  
2005-04-16              3620              26055            1106014               2.36  
2005-04-09              4447              26117            1106014               2.36  
2005-04-02              3181              27563            1101949               2.50  
2005-03-26              3065              26696            1101949               2.42  
2005-03-19              2736              27573            1101949               2.50  
2005-03-12              2751              28148            1101949               2.55  
2005-03-05              2860              29919            1101949               2.72  
2005-02-26              2366              29651            1101949               2.69  
2005-02-19              2702              31168            1101949               2.83  
2005-02-12              3101              32797            1101949               2.98  
2005-02-05              2981              32559            1101949               2.95  
2005-01-29              3065              34719            1101949               3.15  
2005-01-22              3446              34550            1101949               3.14  
2005-01-15              5044              36190            1101949               3.28  
2005-01-08              7373              38427            1101949               3.49  
2005-01-01              7314              34798            1098514               3.17  
2004-12-25              4762              29979            1098514               2.73  
2004-12-18              4334              31418            1098514               2.86  
2004-12-11              4591              31885            1098514               2.90  
2004-12-04              7050              32259            1098514               2.94  
2004-11-27              5264              26508            1098514               2.41  
2004-11-20              4378              26683            1098514               2.43  
2004-11-13              3189              26581            1098514               2.42  
2004-11-06              4799              26063            1098514               2.37  
2004-10-30              4219              25276            1098514               2.30  
2004-10-23              3559              25144            1098514               2.29  
2004-10-16              4380              23109            1098514               2.10  
2004-10-09              4960              22722            1098514               2.07  
2004-10-02              2453              23236            1095802               2.12  
2004-09-25              2339              23595            1095802               2.15  
2004-09-18              2362              24849            1095802               2.27  
2004-09-11              2491              24551            1095802               2.24  
2004-09-04              2831              24822            1095802               2.27  
2004-08-28              2593              25563            1095802               2.33  
2004-08-21              2741              26388            1095802               2.41  
2004-08-14              2561              26917            1095802               2.46  
2004-08-07              2988              27875            1095802               2.54  
2004-07-31              2834              28463            1095802               2.60  
2004-07-24              2740              29782            1095802               2.72  
2004-07-17              3573              31297            1095802               2.86  
2004-07-10              6185              29407            1095802               2.68  
2004-07-03              5030              30420            1094936               2.78  
2004-06-26              3089              28335            1094936               2.59  
2004-06-19              2824              29027            1094936               2.65  
2004-06-12              3098              29357            1094936               2.68  
2004-06-05              3122              28214            1094936               2.58  
2004-05-29              3560              28664            1094936               2.62  
2004-05-22              3749              28344            1094936               2.59  
2004-05-15              3710              27821            1094936               2.54  
2004-05-08              3072              27547            1094936               2.52  
2004-05-01              2839              28256            1094936               2.58  
2004-04-24              2995              30005            1094936               2.74  
2004-04-17              3299              27500            1094936               2.51  
2004-04-10              4886              27525            1094936               2.51  
2004-04-03              2686              29220            1096545               2.66  
2004-03-27              2533              31116            1096545               2.84  
2004-03-20              2684              31760            1096545               2.90  
2004-03-13              3311              33801            1096545               3.08  
2004-03-06              3323              34087            1096545               3.11  
2004-02-28              3118              34324            1096545               3.13  
2004-02-21              2578              35725            1096545               3.26  
2004-02-14              2114              37228            1096545               3.40  
2004-02-07              3122              37687            1096545               3.44  
2004-01-31              3039              38226            1096545               3.49  
2004-01-24              2906              38438            1096545               3.51  
2004-01-17              3501              38237            1096545               3.49  
2004-01-10              6378              43610            1096545               3.98  
2004-01-03              6028              40159            1098479               3.66  
2003-12-27              7478              32995            1098479               3.00  
2003-12-20              4099              34061            1098479               3.10  
2003-12-13              3403              34499            1098479               3.14  
2003-12-06              4577              37431            1098479               3.41  
2003-11-29              5033              30610            1098479               2.79  
2003-11-22              5624              32606            1098479               2.97  
2003-11-15              3310              30178            1098479               2.75  
2003-11-08              4047              31117            1098479               2.83  
2003-11-01              3831              30175            1098479               2.75  
2003-10-25              3033              30037            1098479               2.73  
2003-10-18              2875              29715            1098479               2.71  
2003-10-11              3601              29595            1098479               2.69  
2003-10-04              5700              28364            1098698               2.58  
2003-09-27              2553              28761            1098698               2.62  
2003-09-20              2461              28963            1098698               2.64  
2003-09-13              2634              31558            1098698               2.87  
2003-09-06              2657              29117            1098698               2.65  
2003-08-30              3353              30412            1098698               2.77  
2003-08-23              2711              31488            1098698               2.87  
2003-08-16              2686              32879            1098698               2.99  
2003-08-09              3077              33337            1098698               3.03  
2003-08-02              3132              34060            1098698               3.10  
2003-07-26              3177              35063            1098698               3.19  
2003-07-19              3455              36457            1098698               3.32  
2003-07-12              5281              38392            1098698               3.49  
2003-07-05              8265              33643            1099081               3.06  
2003-06-28              4193              34955            1099081               3.18  
2003-06-21              3784              34429            1099081               3.13  
2003-06-14              3696              34792            1099081               3.17  
2003-06-07              4563              35956            1099081               3.27  
2003-05-31              3619              34845            1099081               3.17  
2003-05-24              4650              34504            1099081               3.14  
2003-05-17              3962              34326            1099081               3.12  
2003-05-10              3710              34854            1099081               3.17  
2003-05-03              3895              35504            1099081               3.23  
2003-04-26              4511              35405            1099081               3.22  
2003-04-19              4406              34744            1099081               3.16  
2003-04-12              3957              35368            1099081               3.22  
2003-04-05              5942              37095            1100227               3.37  
2003-03-29              4483              37276            1100227               3.39  
2003-03-22              3794              37757            1100227               3.43  
2003-03-15              3760              40102            1100227               3.64  
2003-03-08              5648              42748            1100227               3.89  
2003-03-01              5256              40320            1100227               3.66  
2003-02-22              4279              40416            1100227               3.67  
2003-02-15              4661              40540            1100227               3.68  
2003-02-08              3837              40613            1100227               3.69  
2003-02-01              4248              42714            1100227               3.88  
2003-01-25              4809              41850            1100227               3.80  
2003-01-18              5284              43985            1100227               4.00  
2003-01-11              8553              53083            1100227               4.82  
2003-01-04              9510              51148            1105925               4.62  
2002-12-28             14033              37732            1105925               3.41  
2002-12-21              6583              38328            1105925               3.47  
2002-12-14              5440              40995            1105925               3.71  
2002-12-07              9122              43416            1105925               3.93  
2002-11-30              8357              36024            1105925               3.26  
2002-11-23              5082              35409            1105925               3.20  
2002-11-16              4578              33456            1105925               3.03  
2002-11-09              5013              33491            1105925               3.03  
2002-11-02              5182              31836            1105925               2.88  
2002-10-26              3781              31588            1105925               2.86  
2002-10-19              4005              30818            1105925               2.79  
2002-10-12              4565              30737            1105925               2.78  
2002-10-05              6294              29405            1106019               2.66  
2002-09-28              4237              29681            1106019               2.68  
2002-09-21              2473              29340            1106019               2.65  
2002-09-14              3128              30515            1106019               2.76  
2002-09-07              3135              30028            1106019               2.71  
2002-08-31              4033              30632            1106019               2.77  
2002-08-24              2974              31433            1106019               2.84  
2002-08-17              3232              32103            1106019               2.90  
2002-08-10              3301              32485            1106019               2.94  
2002-08-03              3633              32814            1106019               2.97  
2002-07-27              3148              33545            1106019               3.03  
2002-07-20              3442              35154            1106019               3.18  
2002-07-13              4582              36617            1106019               3.31  
2002-07-06              8875              31434            1108916               2.83  
2002-06-29              3085              33096            1108916               2.98  
2002-06-22              3277              33647            1108916               3.03  
2002-06-15              3278              34293            1108916               3.09  
2002-06-08              4054              35052            1108916               3.16  
2002-06-01              4010              33793            1108916               3.05  
2002-05-25              4137              33940            1108916               3.06  
2002-05-18              3676              33964            1108916               3.06  
2002-05-11              3482              34352            1108916               3.10  
2002-05-04              3751              35402            1108916               3.19  
2002-04-27              3809              35816            1108916               3.23  
2002-04-20              3685              36369            1108916               3.28  
2002-04-13              4123              38997            1108916               3.52  
2002-04-06              6338              38454            1109990               3.46  
2002-03-30              4562              39185            1109990               3.53  
2002-03-23              4185              39445            1109990               3.55  
2002-03-16              4046              40347            1109990               3.63  
2002-03-09              3703              41133            1109990               3.71  
2002-03-02              4131              41473            1109990               3.74  
2002-02-23              3255              41503            1109990               3.74  
2002-02-16              3889              43586            1109990               3.93  
2002-02-09              4386              44599            1109990               4.02  
2002-02-02              5229              44722            1109990               4.03  
2002-01-26              4186              43970            1109990               3.96  
2002-01-19              4939              47166            1109990               4.25  
2002-01-12              8858              49941            1109990               4.50  
2002-01-05             10632              54667            1109719               4.93  
2001-12-29             13089              43781            1109719               3.95  
2001-12-22              9396              40656            1109719               3.66  
2001-12-15              5277              40188            1109719               3.62  
2001-12-08              7047              41394            1109719               3.73  
2001-12-01             10027              44332            1109719               3.99  
2001-11-24              8409              34435            1109719               3.10  
2001-11-17              4449              34621            1109719               3.12  
2001-11-10              5495              35136            1109719               3.17  
2001-11-03              5369              33303            1109719               3.00  
2001-10-27              4578              32190            1109719               2.90  
2001-10-20              4450              32421            1109719               2.92  
2001-10-13              5509              30610            1109719               2.76  
2001-10-06              7413              29469            1108382               2.66  
2001-09-29              4266              29151            1108382               2.63  
2001-09-22              3871              29526            1108382               2.66  
2001-09-15              3791              30708            1108382               2.77  
2001-09-08              4641              30119            1108382               2.72  
2001-09-01              4705              29126            1108382               2.63  
2001-08-25              3071              29969            1108382               2.70  
2001-08-18              3263              31602            1108382               2.85  
2001-08-11              3409              31195            1108382               2.81  
2001-08-04              3968              31734            1108382               2.86  
2001-07-28              3626              32279            1108382               2.91  
2001-07-21              3745              34214            1108382               3.09  
2001-07-14              5500              37525            1108382               3.39  
2001-07-07              9492              31773            1106459               2.87  
2001-06-30              5122              32640            1106459               2.95  
2001-06-23              4284              32503            1106459               2.94  
2001-06-16              4276              31502            1106459               2.85  
2001-06-09              4488              31880            1106459               2.88  
2001-06-02              4310              30906            1106459               2.79  
2001-05-26              4847              31281            1106459               2.83  
2001-05-19              4471              29830            1106459               2.70  
2001-05-12              4206              30286            1106459               2.74  
2001-05-05              3606              29674            1106459               2.68  
2001-04-28              3437              30108            1106459               2.72  
2001-04-21              3507              32175            1106459               2.91  
2001-04-14              4910              30410            1106459               2.75  
2001-04-07              5047              31224            1101824               2.83  
2001-03-31              3533              32464            1101824               2.95  
2001-03-24              4103              33998            1101824               3.09  
2001-03-17              3965              32866            1101824               2.98  
2001-03-10              4106              34666            1101824               3.15  
2001-03-03              4497              35325            1101824               3.21  
2001-02-24              4516              36670            1101824               3.33  
2001-02-17              5075              35703            1101824               3.24  
2001-02-10              4166              36664            1101824               3.33  
2001-02-03              4614              39191            1101824               3.56  
2001-01-27              5516              38625            1101824               3.51  
2001-01-20              5683              37526            1101824               3.41  
2001-01-13              7477              40953            1101824               3.72  
2001-01-06             10972              42312            1098215               3.85  
2000-12-30              6654              32052            1098215               2.92  
2000-12-23              8626              31724            1098215               2.89  
2000-12-16              4874              27791            1098215               2.53  
2000-12-09              3904              28294            1098215               2.58  
2000-12-02              5279              31467            1098215               2.87  
2000-11-25              6007              25008            1098215               2.28  
2000-11-18              5425              26214            1098215               2.39  
2000-11-11              4720              23059            1098215               2.10  
2000-11-04              3709              22549            1098215               2.05  
2000-10-28              3155              21940            1098215               2.00  
2000-10-21              2944              21723            1098215               1.98  
2000-10-14              2892              21037            1098215               1.92  
2000-10-07              4263              20212            1092368               1.85  
2000-09-30              2451              20244            1092368               1.85  
2000-09-23              2366              20689            1092368               1.89  
2000-09-16              2571              21758            1092368               1.99  
2000-09-09              2878              22151            1092368               2.03  
2000-09-02              4045              21831            1092368               2.00  
2000-08-26              3251              22237            1092368               2.04  
2000-08-19              3229              22860            1092368               2.09  
2000-08-12              3346              22981            1092368               2.10  
2000-08-05              3534              22327            1092368               2.04  
2000-07-29              2663              22812            1092368               2.09  
2000-07-22              3235              23667            1092368               2.17  
2000-07-15              3372              26198            1092368               2.40  
2000-07-08              6948              22464            1092368               2.06  
2000-07-01              3387              22601            1086614               2.08  
2000-06-24              3434              22039            1086614               2.03  
2000-06-17              3292              21488            1086614               1.98  
2000-06-10              3013              21812            1086614               2.01  
2000-06-03              3281              22192            1086614               2.04  
2000-05-27              3703              20943            1086614               1.93  
2000-05-20              3313              20158            1086614               1.86  
2000-05-13              2646              20437            1086614               1.88  
2000-05-06              2669              20480            1086614               1.88  
2000-04-29              2711              20964            1086614               1.93  
2000-04-22              2251              21771            1086614               2.00  
2000-04-15              2903              21576            1086614               1.99  
2000-04-08              3837              21683            1086614               2.00  
2000-04-01              2327              22621            1082225               2.09  
2000-03-25              2754              22798            1082225               2.11  
2000-03-18              2371              23654            1082225               2.19  
2000-03-11              2898              23453            1082225               2.17  
2000-03-04              2319              24646            1082225               2.28  
2000-02-26              2344              24855            1082225               2.30  
2000-02-19              2451              25558            1082225               2.36  
2000-02-12              2306              27703            1082225               2.56  
2000-02-05              5060              27484            1082225               2.54  
2000-01-29              2386              25785            1082225               2.38  
2000-01-22              2755              26659            1082225               2.46  
2000-01-15              3602              28668            1082225               2.65  
2000-01-08              8139              34281            1082225               3.17  
2000-01-01              7181              27622            1072034               2.58  
1999-12-25              5621              23537            1072034               2.20  
1999-12-18              4006              24577            1072034               2.29  
1999-12-11              3837              25008            1072034               2.33  
1999-12-04              6269              26032            1072034               2.43  
1999-11-27              5230              20489            1072034               1.91  
1999-11-20              3571              21413            1072034               2.00  
1999-11-13              2656              22332            1072034               2.08  
1999-11-06              3930              21603            1072034               2.02  
1999-10-30              4146              21013            1072034               1.96  
1999-10-23              2517              19324            1072034               1.80  
1999-10-16              2734              19230            1072034               1.79  
1999-10-09              3922              20027            1072034               1.87  
1999-10-02              3162              19962            1073918               1.86  
1999-09-25              2450              20238            1073918               1.88  
1999-09-18              2384              22253            1073918               2.07  
1999-09-11              1871              18575            1073918               1.73  
1999-09-04              3371              20931            1073918               1.95  
1999-08-28              2409              20987            1073918               1.95  
1999-08-21              2377              22773            1073918               2.12  
1999-08-14              2448              24215            1073918               2.25  
1999-08-07              3842              24164            1073918               2.25  
1999-07-31              2800              23723            1073918               2.21  
1999-07-24              2943              24451            1073918               2.28  
1999-07-17              3535              25487            1073918               2.37  
1999-07-10              5638              22841            1073918               2.13  
1999-07-03              3635              23485            1071181               2.19  
1999-06-26              3091              23439            1071181               2.19  
1999-06-19              2920              24463            1071181               2.28  
1999-06-12              3047              25068            1071181               2.34  
1999-06-05              3036              22068            1071181               2.06  
1999-05-29              4030              22747            1071181               2.12  
1999-05-22              3618              23229            1071181               2.17  
1999-05-15              2554              22615            1071181               2.11  
1999-05-08              2441              24303            1071181               2.27  
1999-05-01              3308              24363            1071181               2.27  
1999-04-24              2801              24062            1071181               2.25  
1999-04-17              3177              24986            1071181               2.33  
1999-04-10              4306              25642            1071181               2.39  
1999-04-03              3153              26020            1067500               2.44  
1999-03-27              2933              26128            1067500               2.45  
1999-03-20              2830              26969            1067500               2.53  
1999-03-13              3036              28463            1067500               2.67  
1999-03-06              2566              29179            1067500               2.73  
1999-02-27              3351              29326            1067500               2.75  
1999-02-20              2411              28491            1067500               2.67  
1999-02-13              2721              30587            1067500               2.87  
1999-02-06              3334              32270            1067500               3.02  
1999-01-30              3610              33036            1067500               3.09  
1999-01-23              3012              32747            1067500               3.07  
1999-01-16              5156              36631            1067500               3.43  
1999-01-09             10912              43922            1067500               4.11  
1999-01-02              9477              37369            1063013               3.52  
1998-12-26              6707              20452            1063013               1.92  
1998-12-19              4145              29495            1063013               2.77  
1998-12-12              5080              29804            1063013               2.80  
1998-12-05              5906              31249            1063013               2.94  
1998-11-28              4411              22938            1063013               2.16  
1998-11-21              4628              25006            1063013               2.35  
1998-11-14              3687              22945            1063013               2.16  
1998-11-07              3734              23982            1063013               2.26  
1998-10-31              4016              23069            1063013               2.17  
1998-10-24              3096              23107            1063013               2.17  
1998-10-17              3581              21839            1063013               2.05  
1998-10-10              5103              22426            1063013               2.11  
1998-10-03              3265              22381            1057570               2.12  
1998-09-26              3117              22271            1057570               2.11  
1998-09-19              3230              22625            1057570               2.14  
1998-09-12              2992              21523            1057570               2.04  
1998-09-05              2579              22385            1057570               2.12  
1998-08-29              2323              22561            1057570               2.13  
1998-08-22              2558              24262            1057570               2.29  
1998-08-15              3073              26609            1057570               2.52  
1998-08-08              4355              25705            1057570               2.43  
1998-08-01              3073              25241            1057570               2.39  
1998-07-25              2690              25633            1057570               2.42  
1998-07-18              3018              26505            1057570               2.51  
1998-07-11              4986              26866            1057570               2.54  
1998-07-04              6282              24039            1051363               2.29  
1998-06-27              3619              23124            1051363               2.20  
1998-06-20              3002              22754            1051363               2.16  
1998-06-13              2823              23799            1051363               2.26  
1998-06-06              2133              23832            1051363               2.27  
1998-05-30              3487              21496            1051363               2.04  
1998-05-23              2385              22591            1051363               2.15  
1998-05-16              2155              23266            1051363               2.21  
1998-05-09              2187              22996            1051363               2.19  
1998-05-02              2893              23936            1051363               2.28  
1998-04-25              2169              24072            1051363               2.29  
1998-04-18              2362              24657            1051363               2.35  
1998-04-11              2319              24887            1051363               2.37  
1998-04-04              3600              26146            1046490               2.50  
1998-03-28              2355              28474            1046490               2.72  
1998-03-21              2891              28897            1046490               2.76  
1998-03-14              3102              29051            1046490               2.78  
1998-03-07              2417              31455            1046490               3.01  
1998-02-28              3129              35165            1046490               3.36  
1998-02-21              3575              27194            1046490               2.60  
1998-02-14              3077              31280            1046490               2.99  
1998-02-07              2555              33433            1046490               3.19  
1998-01-31              3522              34528            1046490               3.30  
1998-01-24              3382              33997            1046490               3.25  
1998-01-17              6577              38600            1046490               3.69  
1998-01-10              9951              42855            1046490               4.10  
1998-01-03              6741              35902            1042285               3.44  
1997-12-27              4973              26739            1042285               2.57  
1997-12-20              3720              29180            1042285               2.80  
1997-12-13              3813              29304            1042285               2.81  
1997-12-06              6430              32840            1042285               3.15  
1997-11-29              5054              21746            1042285               2.09  
1997-11-22              4871              27341            1042285               2.62  
1997-11-15              5259              23862            1042285               2.29  
1997-11-08              3918              24184            1042285               2.32  
1997-11-01              4377              21781            1042285               2.09  
1997-10-25              3103              22145            1042285               2.12  
1997-10-18              2802              21760            1042285               2.09  
1997-10-11              3609              22386            1042285               2.15  
1997-10-04              3921              21700            1039357               2.09  
1997-09-27              3149              21215            1039357               2.04  
1997-09-20              3276              22123            1039357               2.13  
1997-09-13              2852              24479            1039357               2.36  
1997-09-06              3105              21695            1039357               2.09  
1997-08-30              3003              24409            1039357               2.35  
1997-08-23              4203              24753            1039357               2.38  
1997-08-16              2966              24959            1039357               2.40  
1997-08-09              3667              25236            1039357               2.43  
1997-08-02              3925              25023            1039357               2.41  
1997-07-26              3403              25771            1039357               2.48  
1997-07-19              3500              27305            1039357               2.63  
1997-07-12              3862              27122            1039357               2.61  
1997-07-05              6752              23644            1035803               2.28  
1997-06-28              3469              24691            1035803               2.38  
1997-06-21              3331              25517            1035803               2.46  
1997-06-14              3204              24377            1035803               2.35  
1997-06-07              3573              26591            1035803               2.57  
1997-05-31              3820              23029            1035803               2.22  
1997-05-24              4264              23971            1035803               2.31  
1997-05-17              3281              25313            1035803               2.44  
1997-05-10              3082              26339            1035803               2.54  
1997-05-03              3771              27305            1035803               2.64  
1997-04-26              3304              25404            1035803               2.45  
1997-04-19              3405              28066            1035803               2.71  
1997-04-12              3316              27327            1035803               2.64  
1997-04-05              4396              29953            1031700               2.90  
1997-03-29              3659              30869            1031700               2.99  
1997-03-22              3576              32390            1031700               3.14  
1997-03-15              3938              33054            1031700               3.20  
1997-03-08              2410              32511            1031700               3.15  
1997-03-01              3711              34224            1031700               3.32  
1997-02-22              2017              33198            1031700               3.22  
1997-02-15              3530              35922            1031700               3.48  
1997-02-08              3540              37134            1031700               3.60  
1997-02-01              4269              39660            1031700               3.84  
1997-01-25              4593              37890            1031700               3.67  
1997-01-18              7446              42117            1031700               4.08  
1997-01-11              8527              50150            1031700               4.86  
1997-01-04             11682              37991            1026306               3.70  
1996-12-28              8233              29056            1026306               2.83  
1996-12-21              6268              31202            1026306               3.04  
1996-12-14              5082              32696            1026306               3.19  
1996-12-07              6839              36759            1026306               3.58  
1996-11-30              6993              23616            1026306               2.30  
1996-11-23              5308              28184            1026306               2.75  
1996-11-16              4449              24289            1026306               2.37  
1996-11-09              4230              25894            1026306               2.52  
1996-11-02              5048              24462            1026306               2.38  
1996-10-26              4018              23853            1026306               2.32  
1996-10-19              3618              23733            1026306               2.31  
1996-10-12              3862              23852            1026306               2.32  
1996-10-05              5888              22241            1021440               2.18  
1996-09-28              3275              23398            1021440               2.29  
1996-09-21              2768              22486            1021440               2.20  
1996-09-14              3117              23566            1021440               2.31  
1996-09-07              3385              21714            1021440               2.13  
1996-08-31              2865              22881            1021440               2.24  
1996-08-24              2825              25068            1021440               2.45  
1996-08-17              2812              25178            1021440               2.46  
1996-08-10              3136              25843            1021440               2.53  
1996-08-03              2007              21580            1021440               2.11  
1996-07-27              2958              25751            1021440               2.52  
1996-07-20              3622              29910            1021440               2.93  
1996-07-13              6121              31380            1021440               3.07  
1996-07-06              5859              21497            1014504               2.12  
1996-06-29              3319              26086            1014504               2.57  
1996-06-22              3065              25882            1014504               2.55  
1996-06-15              3357              26773            1014504               2.64  
1996-06-08              3524              28600            1014504               2.82  
1996-06-01              4564              25467            1014504               2.51  
1996-05-25              3433              27282            1014504               2.69  
1996-05-18              3759              27534            1014504               2.71  
1996-05-11              3311              27753            1014504               2.74  
1996-05-04              3816              28824            1014504               2.84  
1996-04-27              3674              28427            1014504               2.80  
1996-04-20              3459              29061            1014504               2.86  
1996-04-13              3577              29513            1014504               2.91  
1996-04-06              5792              30788            1007635               3.06  
1996-03-30              3765              32538            1007635               3.23  
1996-03-23              4446              32609            1007635               3.24  
1996-03-16              3647              33500            1007635               3.32  
1996-03-09              4008              34758            1007635               3.45  
1996-03-02              3721              37975            1007635               3.77  
1996-02-24              4414              35428            1007635               3.52  
1996-02-17              4446              38656            1007635               3.84  
1996-02-10              5608              38540            1007635               3.82  
1996-02-03              5036              38184            1007635               3.79  
1996-01-27              5503              40489            1007635               4.02  
1996-01-20              4907              37931            1007635               3.76  
1996-01-13              9748              44499            1007635               4.42  
1996-01-06              8626              39592             999323               3.96  
1995-12-30              9588              31408             999323               3.14  
1995-12-23              8386              29875             999323               2.99  
1995-12-16              4438              30192             999323               3.02  
1995-12-09              5192              30704             999323               3.07  
1995-12-02              8732              35861             999323               3.59  
1995-11-25              5649              23384             999323               2.34  
1995-11-18              5008              27471             999323               2.75  
1995-11-11              3814              23751             999323               2.38  
1995-11-04              4894              25502             999323               2.55  
1995-10-28              4757              24026             999323               2.40  
1995-10-21              4158              23434             999323               2.34  
1995-10-14              3391              20921             999323               2.09  
1995-10-07              5257              23413             987634               2.37  
1995-09-30              4411              22388             987634               2.27  
1995-09-23              3215              21828             987634               2.21  
1995-09-16              3262              24087             987634               2.44  
1995-09-09              3728              22107             987634               2.24  
1995-09-02              3903              23456             987634               2.37  
1995-08-26              2197              24672             987634               2.50  
1995-08-19              3860              24437             987634               2.47  
1995-08-12              3432              24634             987634               2.49  
1995-08-05              3437              24867             987634               2.52  
1995-07-29              3681              25193             987634               2.55  
1995-07-22              3359              27641             987634               2.80  
1995-07-15              6219              29470             987634               2.98  
1995-07-08              7944              21890             977301               2.24  
1995-07-01              3838              23200             977301               2.37  
1995-06-24              3017              23698             977301               2.42  
1995-06-17              3021              23837             977301               2.44  
1995-06-10              3469              25861             977301               2.65  
1995-06-03              4667              23259             977301               2.38  
1995-05-27              4375              23450             977301               2.40  
1995-05-20              3799              23194             977301               2.37  
1995-05-13              3468              23006             977301               2.35  
1995-05-06              3482              22864             977301               2.34  
1995-04-29              3517              23347             977301               2.39  
1995-04-22              3352              24414             977301               2.50  
1995-04-15              3360              23812             977301               2.44  
1995-04-08              4402              25901             966049               2.68  
1995-04-01              3756              27373             966049               2.83  
1995-03-25              4107              26916             966049               2.79  
1995-03-18              3081              28030             966049               2.90  
1995-03-11              3744              28964             966049               3.00  
1995-03-04              3281              30251             966049               3.13  
1995-02-25              3695              28964             966049               3.00  
1995-02-18              3093              29942             966049               3.10  
1995-02-11              2584              31588             966049               3.27  
1995-02-04              2875              32728             966049               3.39  
1995-01-28              4096              33368             966049               3.45  
1995-01-21              3875              31475             966049               3.26  
1995-01-14              4745              35898             966049               3.72  
1995-01-07              8526              34336             955830               3.59  
1994-12-31             10288              29418             955830               3.08  
1994-12-24              6021              26483             955830               2.77  
1994-12-17              4634              26328             955830               2.75  
1994-12-10              3755              26228             955830               2.74  
1994-12-03              6853              30498             955830               3.19  
1994-11-26              5363              20880             955830               2.18  
1994-11-19              5314              23684             955830               2.48  
1994-11-12              3080              19558             955830               2.05  
1994-11-05              4575              21722             955830               2.27  
1994-10-29              3954              19715             955830               2.06  
1994-10-22              3394              20108             955830               2.10  
1994-10-15              3526              18211             955830               1.91  
1994-10-08              4136              18382             955830               1.92  
1994-10-01              3964              18298             947353               1.93  
1994-09-24              2417              18040             947353               1.90  
1994-09-17              2213              18783             947353               1.98  
1994-09-10              2091              18407             947353               1.94  
1994-09-03              2215              19348             947353               2.04  
1994-08-27              2237              20140             947353               2.13  
1994-08-20              2478              21550             947353               2.27  
1994-08-13              2623              21839             947353               2.31  
1994-08-06              2986              21749             947353               2.30  
1994-07-30              3531              21952             947353               2.32  
1994-07-23              2849              23215             947353               2.45  
1994-07-16              3676              24203             947353               2.55  
1994-07-09              6635              20823             947353               2.20  
1994-07-02              4533              22194             938243               2.37  
1994-06-25              2762              21958             938243               2.34  
1994-06-18              2887              22666             938243               2.42  
1994-06-11              2768              23076             938243               2.46  
1994-06-04              2644              21856             938243               2.33  
1994-05-28              2939              23114             938243               2.46  
1994-05-21              3094              23527             938243               2.51  
1994-05-14              3051              24501             938243               2.61  
1994-05-07              3493              24740             938243               2.64  
1994-04-30              3237              23966             938243               2.55  
1994-04-23              2860              25676             938243               2.74  
1994-04-16              3393              25235             938243               2.69  
1994-04-09              4860              21391             938243               2.28  
1994-04-02              2771              25486             929211               2.74  
1994-03-26              2707              27728             929211               2.98  
1994-03-19              3509              32393             929211               3.49  
1994-03-12              3462              32449             929211               3.49  
1994-03-05              3322              34508             929211               3.71  
1994-02-26              3545              24878             929211               2.68  
1994-02-19              4693              34791             929211               3.74  
1994-02-12              2688              22054             929211               2.37  
1994-02-05              4699              36471             929211               3.92  
1994-01-29              5611              37968             929211               4.09  
1994-01-22              5243              34185             929211               3.68  
1994-01-15              6177              35414             929211               3.81  
1994-01-08              7526              36658             929211               3.95  
1994-01-01              5276              34926             922045               3.79  
1993-12-25              4796              28865             922045               3.13  
1993-12-18              4358              36343             922045               3.94  
1993-12-11              3848              28801             922045               3.12  
1993-12-04              2904              29037             922045               3.15  
1993-11-27              3967              23872             922045               2.59  
1993-11-20              4120              25916             922045               2.81  
1993-11-13              3047              23996             922045               2.60  
1993-11-06              4121              24702             922045               2.68  
1993-10-30              3921              23329             922045               2.53  
1993-10-23              3969              22898             922045               2.48  
1993-10-16              3783              19520             922045               2.12  
1993-10-09              3783              20843             922045               2.26  
1993-10-02              2982              21096             914767               2.31  
1993-09-25              2557              20948             914767               2.29  
1993-09-18              2745              21676             914767               2.37  
1993-09-11              2356              20821             914767               2.28  
1993-09-04              2994              21378             914767               2.34  
1993-08-28              3449              22333             914767               2.44  
1993-08-21              2479              23061             914767               2.52  
1993-08-14              2571              23425             914767               2.56  
1993-08-07              2925              24024             914767               2.63  
1993-07-31              3016              25108             914767               2.74  
1993-07-24              3929              25407             914767               2.78  
1993-07-17              3809              26051             914767               2.85  
1993-07-10              4547              23907             914767               2.61  
1993-07-03              4933              23995             907355               2.64  
1993-06-26              3123              24575             907355               2.71  
1993-06-19              3073              24495             907355               2.70  
1993-06-12              2990              25266             907355               2.78  
1993-06-05              2940              24698             907355               2.72  
1993-05-29              3520              25178             907355               2.77  
1993-05-22              3617              26008             907355               2.87  
1993-05-15              3125              26335             907355               2.90  
1993-05-08              3518              26017             907355               2.87  
1993-05-01              3250              27165             907355               2.99  
1993-04-24              3608              28629             907355               3.16  
1993-04-17              3636              27149             907355               2.99  
1993-04-10              4106              29508             907355               3.25  
1993-04-03              3224              29510             900937               3.28  
1993-03-27              4012              29860             900937               3.31  
1993-03-20              3241              28314             900937               3.14  
1993-03-13              2934              31747             900937               3.52  
1993-03-06              3701              33117             900937               3.68  
1993-02-27              4495              34130             900937               3.79  
1993-02-20              3689              32098             900937               3.56  
1993-02-13              3264              33487             900937               3.72  
1993-02-06              4611              35683             900937               3.96  
1993-01-30              4053              38372             900937               4.26  
1993-01-23              4274              36021             900937               4.00  
1993-01-16              5872              37023             900937               4.11  
1993-01-09              9135              43297             900937               4.81  
1993-01-02              8593              35187             893260               3.94  
1992-12-26              5866              29460             893260               3.30  
1992-12-19              5324              31591             893260               3.54  
1992-12-12              5529              30438             893260               3.41  
1992-12-05              6207              34661             893260               3.88  
1992-11-28              4352              24429             893260               2.73  
1992-11-21              5517              28638             893260               3.21  
1992-11-14              3750              25958             893260               2.91  
1992-11-07              4382              26078             893260               2.92  
1992-10-31              4132              26346             893260               2.95  
1992-10-24              4366              26166             893260               2.93  
1992-10-17              4298              22477             893260               2.52  
1992-10-10              4165              25253             893260               2.83  
1992-10-03              4228              24970             887236               2.81  
1992-09-26              3471              24092             887236               2.72  
1992-09-19              3412              25516             887236               2.88  
1992-09-12              2725              24694             887236               2.78  
1992-09-05              3723              25370             887236               2.86  
1992-08-29              3683              25324             887236               2.85  
1992-08-22              3069              26771             887236               3.02  
1992-08-15              3265              27039             887236               3.05  
1992-08-08              4113              28083             887236               3.17  
1992-08-01              3866              29675             887236               3.34  
1992-07-25              3860              31191             887236               3.52  
1992-07-18              4563              31023             887236               3.50  
1992-07-11              5755              28750             887236               3.24  
1992-07-04              5823              23515             883648               2.66  
1992-06-27              3473              28861             883648               3.27  
1992-06-20              3900              29100             883648               3.29  
1992-06-13              4774              29470             883648               3.34  
1992-06-06              3872              30201             883648               3.42  
1992-05-30              3875              28160             883648               3.19  
1992-05-23              3777              28658             883648               3.24  
1992-05-16              3136              28850             883648               3.26  
1992-05-09              3331              28951             883648               3.28  
1992-05-02              5645              30324             883648               3.43  
1992-04-25              3217              31679             883648               3.59  
1992-04-18              3745              35863             883648               4.06  
1992-04-11              4064              31769             883648               3.60  
1992-04-04              4383              34743             881894               3.94  
1992-03-28              4727              34724             881894               3.94  
1992-03-21              3573              36647             881894               4.16  
1992-03-14              4029              37388             881894               4.24  
1992-03-07              4465              38263             881894               4.34  
1992-02-29              4490              40450             881894               4.59  
1992-02-22              4302              39549             881894               4.48  
1992-02-15              4876              40635             881894               4.61  
1992-02-08              4816              42026             881894               4.77  
1992-02-01              6209              43860             881894               4.97  
1992-01-25              4614              42897             881894               4.86  
1992-01-18              6663              46970             881894               5.33  
1992-01-11             10512              51990             881894               5.90  
1992-01-04             10350              43471             879983               4.94  
1991-12-28              9794              34478             879983               3.92  
1991-12-21              6441              37880             879983               4.30  
1991-12-14              6945              35801             879983               4.07  
1991-12-07              8136              37877             879983               4.30  
1991-11-30              5285              27532             879983               3.13  
1991-11-23              6134              30574             879983               3.47  
1991-11-16              4506              28839             879983               3.28  
1991-11-09              5576              27696             879983               3.15  
1991-11-02              5767              25726             879983               2.92  
1991-10-26              3988              25687             879983               2.92  
1991-10-19              3992              25908             879983               2.94  
1991-10-12              4504              23439             879983               2.66  
1991-10-05              4911              23700             877684               2.70  
1991-09-28              3352              23488             877684               2.68  
1991-09-21              3063              23715             877684               2.70  
1991-09-14              3444              25220             877684               2.87  
1991-09-07              3091              24555             877684               2.80  
1991-08-31              3476              24688             877684               2.81  
1991-08-24              3374              26400             877684               3.01  
1991-08-17              2964              26463             877684               3.02  
1991-08-10              3778              26915             877684               3.07  
1991-08-03              3703              26747             877684               3.05  
1991-07-27              3665              28693             877684               3.27  
1991-07-20              4127              30071             877684               3.43  
1991-07-13              6189              29050             877684               3.31  
1991-07-06              6608              25475             872564               2.92  
1991-06-29              3463              27000             872564               3.09  
1991-06-22              3750              27477             872564               3.15  
1991-06-15              3739              27493             872564               3.15  
1991-06-08              3747              28929             872564               3.32  
1991-06-01              3371              28039             872564               3.21  
1991-05-25              3975              28562             872564               3.27  
1991-05-18              3449              29981             872564               3.44  
1991-05-11              4224              30322             872564               3.48  
1991-05-04              3930              30555             872564               3.50  
1991-04-27              4150              31342             872564               3.59  
1991-04-20              4303              31825             872564               3.65  
1991-04-13              5354              31065             872564               3.56  
1991-04-06              4915              33945             865637               3.92  
1991-03-30              4771              32780             865637               3.79  
1991-03-23              3614              34272             865637               3.96  
1991-03-16              3447              36233             865637               4.19  
1991-03-09              3997              37494             865637               4.33  
1991-03-02              4432              38868             865637               4.49  
1991-02-23              3996              38078             865637               4.40  
1991-02-16              3640              38916             865637               4.50  
1991-02-09              4796              41499             865637               4.79  
1991-02-02              5083              41486             865637               4.79  
1991-01-26              4597              41574             865637               4.80  
1991-01-19              5689              44051             865637               5.09  
1991-01-12             10226              45502             865637               5.26  
1991-01-05             10747              43801             858601               5.10  
1990-12-29              8230              34501             858601               4.02  
1990-12-22              9886              31398             858601               3.66  
1990-12-15              6566              31495             858601               3.67  
1990-12-08              8450              31643             858601               3.69  
1990-12-01              6731              33079             858601               3.85  
1990-11-24              4400              24485             858601               2.85  
1990-11-17              4900              25728             858601               3.00  
1990-11-10              5144              24603             858601               2.87  
1990-11-03              4788              23866             858601               2.78  
1990-10-27              4082              23238             858601               2.71  
1990-10-20              4582              24498             858601               2.85  
1990-10-13              4468              19630             858601               2.29  
1990-10-06              4891              20311             851400               2.39  
1990-09-29              4272              20633             851400               2.42  
1990-09-22              3683              20360             851400               2.39  
1990-09-15              3563              21191             851400               2.49  
1990-09-08              3659              19449             851400               2.28  
1990-09-01              3126              20299             851400               2.38  
1990-08-25              2888              21594             851400               2.54  
1990-08-18              3610              22048             851400               2.59  
1990-08-11              3267              21832             851400               2.56  
1990-08-04              3969              21650             851400               2.54  
1990-07-28              3299              22699             851400               2.67  
1990-07-21              3932              26271             851400               3.09  
1990-07-14              5044              25516             851400               3.00  
1990-07-07              6935              21322             844693               2.52  
1990-06-30              4824              21135             844693               2.50  
1990-06-23              3050              22021             844693               2.61  
1990-06-16              3478              23137             844693               2.74  
1990-06-09              4619              23584             844693               2.79  
1990-06-02              3931              22472             844693               2.66  
1990-05-26              3745              22060             844693               2.61  
1990-05-19              3244              23678             844693               2.80  
1990-05-12              3293              24664             844693               2.92  
1990-05-05              4427              21564             844693               2.55  
1990-04-28              3325              25293             844693               2.99  
1990-04-21              4114              27101             844693               3.21  
1990-04-14              3651              25371             844693               3.00  
1990-04-07              4390              27865             838694               3.32  
1990-03-31              4265              27942             838694               3.33  
1990-03-24              3050              29551             838694               3.52  
1990-03-17              3431              30382             838694               3.62  
1990-03-10              3378              31402             838694               3.74  
1990-03-03              3964              31809             838694               3.79  
1990-02-24              2953              31648             838694               3.77  
1990-02-17              3434              32416             838694               3.87  
1990-02-10              4662              33432             838694               3.99  
1990-02-03              4555              32940             838694               3.93  
1990-01-27              5051              35039             838694               4.18  
1990-01-20              4399              33891             838694               4.04  
1990-01-13              7723              37512             838694               4.47  
1990-01-06              6719              38503             832776               4.62  
1989-12-30              5632              30032             832776               3.61  
1989-12-23              8463              28172             832776               3.38  
1989-12-16              5415              27493             832776               3.30  
1989-12-09              4932              27551             832776               3.31  
1989-12-02              8147              29921             832776               3.59  
1989-11-25              4366              19487             832776               2.34  
1989-11-18              5003              23731             832776               2.85  
1989-11-11              3165              20826             832776               2.50  
1989-11-04              5606              20425             832776               2.45  
1989-10-28              3320              20417             832776               2.45  
1989-10-21              3364              21286             832776               2.56  
1989-10-14              4726              19456             832776               2.34  
1989-10-07              5247              19271             825820               2.33  
1989-09-30              3311              19454             825820               2.36  
1989-09-23              3669              18986             825820               2.30  
1989-09-16              3175               2237             825820               0.27  
1989-09-09              2945              18885             825820               2.29  
1989-09-02              3487              19638             825820               2.38  
1989-08-26              3150              20424             825820               2.47  
1989-08-19              3016              20875             825820               2.53  
1989-08-12              3148              21100             825820               2.56  
1989-08-05              3362              21288             825820               2.58  
1989-07-29              3132              22156             825820               2.68  
1989-07-22              3796              23249             825820               2.82  
1989-07-15              5243              23821             825820               2.88  
1989-07-08              5150              21325             820183               2.60  
1989-07-01              4156              21122             820183               2.58  
1989-06-24              2854              21166             820183               2.58  
1989-06-17              3898              21083             820183               2.57  
1989-06-10              3378              22439             820183               2.74  
1989-06-03              3311              21396             820183               2.61  
1989-05-27              3547              21930             820183               2.67  
1989-05-20              3632              22467             820183               2.74  
1989-05-13              3637              21948             820183               2.68  
1989-05-06              3362              22437             820183               2.74  
1989-04-29              3490              22654             820183               2.76  
1989-04-22              2993              24531             820183               2.99  
1989-04-15              3928              23830             820183               2.91  
1989-04-08              3605              26587             813170               3.27  
1989-04-01              3736              26825             813170               3.30  
1989-03-25              3322              28101             813170               3.46  
1989-03-18              2812              30600             813170               3.76  
1989-03-11              3253              30530             813170               3.75  
1989-03-04              3399              32393             813170               3.98  
1989-02-25              3440              31898             813170               3.92  
1989-02-18              3579              33021             813170               4.06  
1989-02-11              5182              32030             813170               3.94  
1989-02-04              3700              32041             813170               3.94  
1989-01-28              5205              34651             813170               4.26  
1989-01-21              4366              32800             813170               4.03  
1989-01-14              6272              32435             813170               3.99  
1989-01-07              5346              33962             805387               4.22  
1988-12-31              9758              28247             805387               3.51  
1988-12-24              4019              27131             805387               3.37  
1988-12-17              7280              28134             805387               3.49  
1988-12-10              4816              29424             805387               3.65  
1988-12-03              6700              28523             805387               3.54  
1988-11-26              4258              20116             805387               2.50  
1988-11-19              4280              23960             805387               2.97  
1988-11-12              3091              20034             805387               2.49  
1988-11-05              4344              21254             805387               2.64  
1988-10-29              4440              21540             805387               2.67  
1988-10-22              3951              20793             850387               2.45  
1988-10-15              3279              18851             805387               2.34  
1988-10-08              3817              19573             805387               2.43  
1988-10-01              3290              19550             797452               2.45  
1988-09-24              3022              19743             797452               2.48  
1988-09-17              3096              20245             797452               2.54  
1988-09-10              2764              19408             797452               2.43  
1988-09-03              3532              19521             797452               2.45  
1988-08-27              3546              20077             797452               2.52  
1988-08-20              2538              20617             797452               2.59  
1988-08-13              3155              21163             797452               2.65  
1988-08-06              3136              21086             797452               2.64  
1988-07-30              3302              21193             797452               2.66  
1988-07-23              3266              22485             797452               2.82  
1988-07-16              3549              22735             797452               2.85  
1988-07-09              4422              21032             797452               2.64  
1988-07-02              4042              21622             788985               2.74  
1988-06-25              3404              21155             788985               2.68  
1988-06-18              3036              21589             788985               2.74  
1988-06-11              3102              22415             788985               2.84  
1988-06-04              2745              21542             788985               2.73  
1988-05-28              3487              23213             788985               2.94  
1988-05-21              3684              23188             788985               2.94  
1988-05-14              3366              23800             788985               3.02  
1988-05-07              3526              24050             788985               3.05  
1988-04-30              3197              24141             788985               3.06  
1988-04-23              3407              25665             788985               3.25  
1988-04-16              3248              24511             788985               3.11  
1988-04-09              5011              26244             788985               3.33  
1988-04-02              4400              26291             783081               3.36  
1988-03-26              2678              27437             783081               3.50  
1988-03-19              3179              29191             783081               3.73  
1988-03-12              3700              29621             783081               3.78  
1988-03-05              3663              30500             783081               3.89  
1988-02-27              3503              32800             783081               4.19  
1988-02-20              3273              31878             783081               4.07  
1988-02-13              3785              33496             783081               4.28  
1988-02-06              4200              34069             783081               4.35  
1988-01-30              3917              36587             783081               4.67  
1988-01-23              4603              36444             783081               4.65  
1988-01-16              8729              34499             783081               4.41  
1988-01-09              7067              38668             783081               4.94  
1988-01-02              8911              32538             777362               4.19  
1987-12-26              5756              25376             777362               3.26  
1987-12-19              4822              27463             777362               3.53  
1987-12-12              4125              33616             777362               4.32  
1987-12-05              7664              31412             777362               4.04  
1987-11-28              6457              21559             777362               2.77  
1987-11-21              5524              24309             777362               3.13  
1987-11-14              3941              21167             777733               2.72  
1987-11-07              3737              21607             777362               2.78  
1987-10-31              4912              20433             777362               2.63  
1987-10-24              3329              20753             777362               2.67  
1987-10-17              3023              18004             777362               2.32  
1987-10-10              4451              18787             777362               2.42  
1987-10-03              2927              19100             774733               2.47  
1987-09-26              3098              18715             774733               2.42  
1987-09-19              2624              19011             774733               2.45  
1987-09-12              2267              18673             774733               2.41  
1987-09-05              2862              20163             774733               2.60  
1987-08-29              2704              21638             774733               2.79  
1987-08-22              2914              21967             774733               2.84  
1987-08-15              2971              22624             774733               2.92  
1987-08-08              3627              22364             774733               2.89  
1987-08-01              3241              22240             774733               2.87  
1987-07-25              2757              23424             774733               3.02  
1987-07-18              3046              26002             774733               3.36  
1987-07-11              5235              23779             774733               3.07  
1987-07-04              4740              21731             768742               2.83  
1987-06-27              3561              22694             768742               2.95  
1987-06-20              3068              23340             768742               3.04  
1987-06-13              2945              23666             768742               3.08  
1987-06-06              3655              24686             768742               3.21  
1987-05-30              3699              23294             768742               3.03  
1987-05-23              3124              24458             768742               3.18  
1987-05-16              3312              25912             768742               3.37  
1987-05-09              3566              25222             768742               3.28  
1987-05-02              3078              26045             768742               3.39  
1987-04-25              3657              26903             768742               3.50  
1987-04-18              3221              27923             768742               3.63  
1987-04-11              3390              27238             768742               3.54  
1987-04-04              4858              29037             765259               3.79  
1987-03-28              3283              30652             765259               4.01  
1987-03-21              3222              31515             765259               4.12  
1987-03-14              3402              33375             765259               4.36  
1987-03-07              3747              34508             765257               4.51  
1987-02-28              4369              35684             765259               4.66  
1987-02-21              3774              33660             765259               4.40  
1987-02-14              3680              35668             765259               4.66  
1987-02-07              4241              35337             765259               4.62  
1987-01-31              4696              37270             765259               4.87  
1987-01-24              4146              37393             765259               4.89  
1987-01-17              6570              39463             765259               5.16  
1987-01-10             10591              47562             765259               6.22  
1987-01-03              9319              38253             763433               5.01