E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  Rhode_Island CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : Rhode Island Inital Claims 173 Column (2) : Rhode Island Continued Claims 174 Column (3) : Rhode Island Covered Employment 175 Column (4) : Rhode Island Insured Unemployment Rate 176
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | Rhode Island     | Rhode Island     | Rhode Island     | Rhode Island     |
           | Inital Claims    | Continued Claims | Covered          | Insured          |
           |                  |                  | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              1463                 na                 na                 na  
2013-08-03              1387              12492                 na               2.80  
2013-07-27              1189              12648                 na               2.90  
2013-07-20              1531              12294                 na               2.80  
2013-07-13                na              12357                 na               2.80  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22              1305                 na                 na                 na  
2013-06-15              1207              10223                 na               2.30  
2013-06-08              1102              10028                 na               2.30  
2013-06-01               757              10364                 na               2.40  
2013-05-25                na               9969                 na               2.30  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              1067                 na                 na                 na  
2013-04-27              1769              11980                 na               2.70  
2013-04-20                na              14464                 na               3.30  
2013-04-13              1112                 na                 na                 na  
2013-04-06              1139              14272                 na               3.20  
2013-03-30              1399              16019                 na               3.60  
2013-03-23              1654              16705                 na               3.80  
2013-03-16              1516              17406                 na               4.00  
2013-03-09              1709              17952                 na               4.10  
2013-03-02              2648              18337                 na               4.20  
2013-02-23              2610              19983                 na               4.50  
2013-02-16              1622              18078                 na               4.10  
2013-02-09              1810              17967                 na               4.10  
2013-02-02              1634              17355                 na               3.90  
2013-01-26              1596              17459                 na               4.00  
2013-01-19              2457              16918                 na               3.80  
2013-01-12              3282              17621                 na               4.00  
2013-01-05              3356              17855                 na               4.10  
2012-12-29              2596              16714                 na               3.80  
2012-12-22              2256              14043                 na               3.20  
2012-12-15              1847              13867                 na               3.20  
2012-12-08              2022              13358                 na               3.00  
2012-12-01              1825              12787                 na               2.90  
2012-11-24              1581              12786                 na               2.90  
2012-11-17              1519              11625                 na               2.60  
2012-11-10              2057              11480                 na               2.60  
2012-11-03              1805              11101                 na               2.50  
2012-10-27              1431              10533                 na               2.40  
2012-10-20              1327              10763                 na               2.40  
2012-10-13              1289              11019                 na               2.50  
2012-10-06              1289              10409                 na               2.40  
2012-09-29              1331              10819                 na               2.50  
2012-09-22              1406              10795                 na               2.50  
2012-09-15              1224              11024                 na               2.50  
2012-09-08              1211              11177                 na               2.60  
2012-09-01               987              11492                 na               2.60  
2012-08-25              1279              13386                 na               3.10  
2012-08-18              1217              13138                 na               3.00  
2012-08-11              1379              13433                 na               3.10  
2012-08-04              1257              13924                 na               3.20  
2012-07-28              1434              14254                 na               3.30  
2012-07-21              1434              14888                 na               3.40  
2012-07-14              1983              15155                 na               3.50  
2012-07-07              1895              15218                 na               3.50  
2012-06-30              2219              14575                 na               3.30  
2012-06-23              2315              14283                 na               3.30  
2012-06-16              1637              12818                 na               2.90  
2012-06-09              1424              12614                 na               2.90  
2012-06-02              1146              12623                 na               2.90  
2012-05-26              1456              12616                 na               2.90  
2012-05-19              1370              12900                 na               2.90  
2012-05-12              1283              13245                 na               3.00  
2012-05-05              1357              13335                 na               3.00  
2012-04-28              1954              13932                 na               3.20  
2012-04-21              2613              15933                 na               3.60  
2012-04-14              1450              14924                 na               3.40  
2012-04-07              1404              15281                 na               3.50  
2012-03-31              1171              16595                 na               3.80  
2012-03-24              1328              17370                 na               4.00  
2012-03-17              1334              18517                 na               4.20  
2012-03-10              1527              19156                 na               4.40  
2012-03-03              1895              19617                 na               4.50  
2012-02-25              2966              21939                 na               5.00  
2012-02-18              1691              20074                 na               4.60  
2012-02-11              1837              20311                 na               4.60  
2012-02-04              1768              19821                 na               4.50  
2012-01-28              1991              19309                 na               4.40  
2012-01-21              2188              19522                 na               4.50  
2012-01-14              3079              18763                 na               4.30  
2012-01-07              3023              18494             437054               4.20  
2011-12-31              3759              19523             437054               4.50  
2011-12-24              2886              15837             437054               3.62  
2011-12-17              2174              15211             437054               3.48  
2011-12-10              1966              14499             437054               3.32  
2011-12-03              1790              15374             437054               3.52  
2011-11-26              1775              13421             437054               3.07  
2011-11-19              1900              13689             437054               3.13  
2011-11-12              1544              12873             437054               2.95  
2011-11-05              1644              13114             437054               3.00  
2011-10-29              1480              12417             437054               2.84  
2011-10-22              1462              12240             437054               2.80  
2011-10-15              1350              12058             437054               2.76  
2011-10-08              1733              12125             437054               2.77  
2011-10-01              1458              12376             436627               2.83  
2011-09-24              1287              12489             436627               2.86  
2011-09-17              1739              13386             436627               3.07  
2011-09-10              1716              14683             436627               3.36  
2011-09-03              1734              15134             436627               3.47  
2011-08-27              1537              16260             436627               3.72  
2011-08-20              1854              16007             436627               3.67  
2011-08-13              1220              15736             436627               3.60  
2011-08-06              1295              15965             436627               3.66  
2011-07-30              1331              16244             436627               3.72  
2011-07-23              1388              16683             436627               3.82  
2011-07-16              1862              16797             436627               3.85  
2011-07-09              1997              15495             436627               3.55  
2011-07-02              3074              14026             436054               3.22  
2011-06-25              2133              13832             436054               3.17  
2011-06-18              1495              13407             436054               3.07  
2011-06-11              1393              13711             436054               3.14  
2011-06-04              1027              13648             436054               3.13  
2011-05-28              1350              14533             436054               3.33  
2011-05-21              1370              14404             436054               3.30  
2011-05-14              1376              14766             436054               3.39  
2011-05-07              1268              15510             436054               3.56  
2011-04-30              1449              17925             436054               4.11  
2011-04-23              3054              16884             436054               3.87  
2011-04-16              1541              17623             436054               4.04  
2011-04-09              1496              18363             436054               4.21  
2011-04-02              1154              19927             404360               4.93  
2011-03-26              1094              20507             404360               5.07  
2011-03-19              1434              21431             404360               5.30  
2011-03-12              1595              21722             404360               5.37  
2011-03-05              1763              23824             404360               5.89  
2011-02-26              2883              21704             404360               5.37  
2011-02-19              2107              22444             404360               5.55  
2011-02-12              2351              22310             404360               5.52  
2011-02-05              1891              21490             404360               5.31  
2011-01-29              2010              21309             404360               5.27  
2011-01-22              2221              20721             404360               5.12  
2011-01-15              2428              20235             404360               5.00  
2011-01-08              3159              21193             404360               5.24  
2011-01-01              3446              18328             436085               4.20  
2010-12-25              3619              17894             436085               4.10  
2010-12-18              2395              16388             436085               3.76  
2010-12-11              2228              16190             436085               3.71  
2010-12-04              1903              15662             436085               3.59  
2010-11-27              1921              14412             436085               3.30  
2010-11-20              1824              14649             436085               3.36  
2010-11-13              1717              13659             436085               3.13  
2010-11-06              1728              14025             436085               3.22  
2010-10-30              1482              13983             436085               3.21  
2010-10-23              1504              13732             436085               3.15  
2010-10-16              1147              13283             436085               3.05  
2010-10-09              1772              13679             436085               3.14  
2010-10-02              1332              13699             438300               3.13  
2010-09-25              1274              14006             438300               3.20  
2010-09-18              1300              14854             438300               3.39  
2010-09-11              1229              14962             438300               3.41  
2010-09-04              1311              17300             438300               3.95  
2010-08-28              1425              17702             438300               4.04  
2010-08-21              1412              17810             438300               4.06  
2010-08-14              1401              17332             438300               3.95  
2010-08-07              1475              17867             438300               4.08  
2010-07-31              1410              18103             438300               4.13  
2010-07-24              1462              18753             438300               4.28  
2010-07-17              1561              18545             438300               4.23  
2010-07-10              1702              17073             438300               3.90  
2010-07-03              2451              17680             442819               3.99  
2010-06-26              2959              15624             442819               3.53  
2010-06-19              1845              16336             442819               3.69  
2010-06-12              1568              16500             442819               3.73  
2010-06-05              1348              15958             442819               3.60  
2010-05-29              1582              17718             442819               4.00  
2010-05-22              1897              17755             442819               4.01  
2010-05-15              1591              18247             442819               4.12  
2010-05-08              1792              19131             442819               4.32  
2010-05-01              2150              20533             442819               4.64  
2010-04-24              2389              19563             442819               4.42  
2010-04-17              2144              19578             442819               4.42  
2010-04-10              2260              20690             442819               4.67  
2010-04-03              1245              21330             448732               4.75  
2010-03-27              1808              23306             448732               5.19  
2010-03-20              1612              23780             448732               5.30  
2010-03-13              1545              24536             448732               5.47  
2010-03-06              1806              24329             448732               5.42  
2010-02-27              2467              25112             448732               5.60  
2010-02-20              2682              23380             448732               5.21  
2010-02-13              2114              22877             448732               5.10  
2010-02-06              1926              24491             448732               5.46  
2010-01-30              2586              24791             448732               5.52  
2010-01-23              2603              22056             448732               4.92  
2010-01-16              3084              23351             448732               5.20  
2010-01-09              3731              21217             448732               4.73  
2010-01-02              2815              19392             454562               4.27  
2009-12-26              2344              18500             454562               4.07  
2009-12-19              2201              19946             454562               4.39  
2009-12-12              2268              17770             454562               3.91  
2009-12-05              2119              17604             454562               3.87  
2009-11-28              1592              16263             454562               3.58  
2009-11-21              1651              17191             454562               3.78  
2009-11-14              1377              16369             454562               3.60  
2009-11-07              1937              16365             454562               3.60  
2009-10-31              1700              16392             454562               3.61  
2009-10-24              1666              16738             454562               3.68  
2009-10-17              1370              16339             454562               3.59  
2009-10-10              1688              16668             454562               3.67  
2009-10-03              1549              17507             459803               3.81  
2009-09-26              1497              18272             459803               3.97  
2009-09-19              1536              18626             459803               4.05  
2009-09-12              1323              18697             459803               4.07  
2009-09-05              1863              22220             459803               4.83  
2009-08-29              1605              21928             459803               4.77  
2009-08-22              1639              22421             459803               4.88  
2009-08-15              1544              22389             459803               4.87  
2009-08-08              1938              23194             459803               5.04  
2009-08-01              2020              23881             459803               5.19  
2009-07-25              2391              24516             459803               5.33  
2009-07-18              2659              22973             459803               5.00  
2009-07-11              2322              22296             459803               4.85  
2009-07-04              2936              23253             462994               5.02  
2009-06-27              2472              21438             462994               4.63  
2009-06-20              1744              21767             462994               4.70  
2009-06-13              1811              21659             462994               4.68  
2009-06-06              1727              22778             462994               4.92  
2009-05-30              1388              21812             462994               4.71  
2009-05-23              1620              23149             462994               5.00  
2009-05-16              1757              24065             462994               5.20  
2009-05-09              1822              24412             462994               5.27  
2009-05-02              1961              26536             462994               5.73  
2009-04-25              2337              28409             462994               6.14  
2009-04-18              3038              27304             462994               5.90  
2009-04-11              2019              27753             462994               5.99  
2009-04-04              3252              33152             466513               7.11  
2009-03-28              3181              35046             466513               7.51  
2009-03-21              3817              34034             466513               7.30  
2009-03-14              3757              30117             466513               6.46  
2009-03-07              2853              30056             466513               6.44  
2009-02-28              3987              30256             466513               6.49  
2009-02-21              3412              29063             466513               6.23  
2009-02-14              2840              26415             466513               5.66  
2009-02-07              2347              26332             466513               5.64  
2009-01-31              2225              25003             466513               5.36  
2009-01-24              2624              24413             466513               5.23  
2009-01-17              1935              24182             466513               5.18  
2009-01-10              3489              25758             466513               5.52  
2009-01-03              3791              20676             468455               4.41  
2008-12-27              2000              17354             468455               3.70  
2008-12-20              1686              19630             468455               4.19  
2008-12-13              2664              17804             468455               3.80  
2008-12-06              2370              17457             468455               3.73  
2008-11-29              1713              15940             468455               3.40  
2008-11-22              2632              14953             468455               3.19  
2008-11-15              1601              13923             468455               2.97  
2008-11-08              1424              13231             468455               2.82  
2008-11-01              1759              13133             468455               2.80  
2008-10-25              1328              13302             468455               2.84  
2008-10-18              1217              12786             468455               2.73  
2008-10-11              1019              13406             468455               2.86  
2008-10-04              1526              12930             470403               2.75  
2008-09-27              1324              13140             470403               2.79  
2008-09-20              1639              13262             470403               2.82  
2008-09-13              1775              13491             470403               2.87  
2008-09-06               977              14245             470403               3.03  
2008-08-30              1703              16153             470403               3.43  
2008-08-23              1578              16079             470403               3.42  
2008-08-16              1280              15754             470403               3.35  
2008-08-09              1377              15726             470403               3.34  
2008-08-02              1295              16250             470403               3.45  
2008-07-26              1191              16297             470403               3.46  
2008-07-19              1901              15910             470403               3.38  
2008-07-12              1718              16222             470403               3.45  
2008-07-05              2984              14877             471933               3.15  
2008-06-28              2264              13689             471933               2.90  
2008-06-21              2106              12932             471933               2.74  
2008-06-14              1525              13012             471933               2.76  
2008-06-07              1333              13052             471933               2.77  
2008-05-31              1254              13117             471933               2.78  
2008-05-24              1352              13442             471933               2.85  
2008-05-17              1402              13715             471933               2.91  
2008-05-10              1201              13855             471933               2.94  
2008-05-03              1172              14450             471933               3.06  
2008-04-26              1389              16646             471933               3.53  
2008-04-19              3224              15642             471933               3.31  
2008-04-12              1445              16302             471933               3.45  
2008-04-05              1279              17615             472220               3.73  
2008-03-29              1335              18126             472220               3.84  
2008-03-22              1485              18671             472220               3.95  
2008-03-15              1783              19123             472220               4.05  
2008-03-08              1515              19048             472220               4.03  
2008-03-01              1916              20936             472220               4.43  
2008-02-23              2814              19356             472220               4.10  
2008-02-16              2115              19620             472220               4.15  
2008-02-09              2037              19253             472220               4.08  
2008-02-02              1852              18924             472220               4.01  
2008-01-26              1996              19366             472220               4.10  
2008-01-19              2452              18744             472220               3.97  
2008-01-12              3550              19172             472220               4.06  
2008-01-05              2676              17785             471893               3.77  
2007-12-29              3133              14253             471893               3.02  
2007-12-22              2522              14477             471893               3.07  
2007-12-15              1742              13477             471893               2.86  
2007-12-08              2157              12503             471893               2.65  
2007-12-01              1710              12647             471893               2.68  
2007-11-24              1413              10985             471893               2.33  
2007-11-17              1181              10973             471893               2.33  
2007-11-10              1392              10978             471893               2.33  
2007-11-03              1453              10649             471893               2.26  
2007-10-27              1334              10430             471893               2.21  
2007-10-20              1066              10605             471893               2.25  
2007-10-13              1145              10105             471893               2.14  
2007-10-06              1085              10529             470638               2.24  
2007-09-29              1052              10599             470638               2.25  
2007-09-22              1110              10555             470638               2.24  
2007-09-15              1245              10963             470638               2.33  
2007-09-08              1023              12325             470638               2.62  
2007-09-01              1133              13534             470638               2.88  
2007-08-25              1099              13782             470638               2.93  
2007-08-18              1062              13367             470638               2.84  
2007-08-11              1143              13510             470638               2.87  
2007-08-04              1199              13836             470638               2.94  
2007-07-28              1158              13997             470638               2.97  
2007-07-21              1376              14680             470638               3.12  
2007-07-14              1984              14242             470638               3.03  
2007-07-07              2340              12501             469290               2.66  
2007-06-30              2461              12090             469290               2.58  
2007-06-23              2292              10679             469290               2.28  
2007-06-16              1375              10563             469290               2.25  
2007-06-09              1135              10596             469290               2.26  
2007-06-02               861              10492             469290               2.24  
2007-05-26              1029              10899             469290               2.32  
2007-05-19              1117              11252             469290               2.40  
2007-05-12              1030              11379             469290               2.42  
2007-05-05              1294              12378             469290               2.64  
2007-04-28              1262              14374             469290               3.06  
2007-04-21              2706              13218             469290               2.82  
2007-04-14              1335              14036             469290               2.99  
2007-04-07              1381              15175             468585               3.24  
2007-03-31              1161              16088             468585               3.43  
2007-03-24              1338              16706             468585               3.57  
2007-03-17              1381              16940             468585               3.62  
2007-03-10              1370              17353             468585               3.70  
2007-03-03              1576              18730             468585               4.00  
2007-02-24              2509              17411             468585               3.72  
2007-02-17              1915              17003             468585               3.63  
2007-02-10              1610              16831             468585               3.59  
2007-02-03              1671              16713             468585               3.57  
2007-01-27              1740              16418             468585               3.50  
2007-01-20              2006              14855             468585               3.17  
2007-01-13              2526              15976             468585               3.41  
2007-01-06              2909              16370             467836               3.50  
2006-12-30              3792              12444             467836               2.66  
2006-12-23              2492              12099             467836               2.59  
2006-12-16              1938              11278             467836               2.41  
2006-12-09              1582              10510             467836               2.25  
2006-12-02              1380              10568             467836               2.26  
2006-11-25              1291               9738             467836               2.08  
2006-11-18              1275               9509             467836               2.03  
2006-11-11              1207               9252             467836               1.98  
2006-11-04              1305               9183             467836               1.96  
2006-10-28              1062               8956             467836               1.91  
2006-10-21              1037               9102             467836               1.95  
2006-10-14               946               8503             467836               1.82  
2006-10-07              1127               8769             467783               1.87  
2006-09-30               966               9045             467783               1.93  
2006-09-23               875               9164             467783               1.96  
2006-09-16              1078               9513             467783               2.03  
2006-09-09              1194              10441             467783               2.23  
2006-09-02              1052              11509             467783               2.46  
2006-08-26               934              12365             467783               2.64  
2006-08-19              1047              12314             467783               2.63  
2006-08-12              1097              12639             467783               2.70  
2006-08-05              1146              12475             467783               2.67  
2006-07-29              1115              12641             467783               2.70  
2006-07-22               963              13266             467783               2.84  
2006-07-15              1598              12846             467783               2.75  
2006-07-08              1783              12234             467783               2.62  
2006-07-01              2846              12058             467891               2.58  
2006-06-24              2222               9526             467891               2.04  
2006-06-17              1410              10098             467891               2.16  
2006-06-10              1147               9772             467891               2.09  
2006-06-03              1065               9684             467891               2.07  
2006-05-27               956              10207             467891               2.18  
2006-05-20              1213              10396             467891               2.22  
2006-05-13              1113              10091             467891               2.16  
2006-05-06               999              10570             467891               2.26  
2006-04-29              1071              12861             467891               2.75  
2006-04-22              2542              11476             467891               2.45  
2006-04-15              1209              12279             467891               2.62  
2006-04-08              1265              13343             467891               2.85  
2006-04-01              1035              14138             467111               3.03  
2006-03-25               952              15228             467111               3.26  
2006-03-18              1177              15671             467111               3.35  
2006-03-11              1137              15894             467111               3.40  
2006-03-04              1304              18103             467111               3.88  
2006-02-25              2842              16322             467111               3.49  
2006-02-18              1805              16762             467111               3.59  
2006-02-11              1363              16344             467111               3.50  
2006-02-04              1206              16271             467111               3.48  
2006-01-28              1606              17192             467111               3.68  
2006-01-21              1692              14888             467111               3.19  
2006-01-14              3271              15609             467111               3.34  
2006-01-07              2720              15389             466592               3.30  
2005-12-31              3632              12312             466592               2.64  
2005-12-24              2468              12514             466592               2.68  
2005-12-17              2099              11547             466592               2.47  
2005-12-10              2068              10377             466592               2.22  
2005-12-03              1477              10245             466592               2.20  
2005-11-26              1398               9338             466592               2.00  
2005-11-19              1221               9606             466592               2.06  
2005-11-12              1040               9060             466592               1.94  
2005-11-05              1203               9118             466592               1.95  
2005-10-29              1084               8898             466592               1.91  
2005-10-22              1317               9224             466592               1.98  
2005-10-15              1402               8582             466592               1.84  
2005-10-08              1108               8899             466592               1.91  
2005-10-01               877               8973             466355               1.92  
2005-09-24               944               8934             466355               1.92  
2005-09-17               864               9308             466355               2.00  
2005-09-10              1056              10223             466355               2.19  
2005-09-03               944              12154             466355               2.61  
2005-08-27               920              12525             466355               2.69  
2005-08-20              1121              12712             466355               2.73  
2005-08-13              1015              12310             466355               2.64  
2005-08-06              1107              12650             466355               2.71  
2005-07-30              1006              12953             466355               2.78  
2005-07-23              1035              13241             466355               2.84  
2005-07-16              1600              13514             466355               2.90  
2005-07-09              2147              11881             466355               2.55  
2005-07-02              2277              11543             465596               2.48  
2005-06-25              2311              10363             465596               2.23  
2005-06-18              1375              10294             465596               2.21  
2005-06-11              1150              10362             465596               2.23  
2005-06-04              1010              10234             465596               2.20  
2005-05-28              1166              10486             465596               2.25  
2005-05-21               956              10457             465596               2.25  
2005-05-14              1056              10841             465596               2.33  
2005-05-07               973              11483             465596               2.47  
2005-04-30              1070              13734             465596               2.95  
2005-04-23              2856              11824             465596               2.54  
2005-04-16              1216              13479             465596               2.89  
2005-04-09              1372              14295             465596               3.07  
2005-04-02              1101              15439             464632               3.32  
2005-03-26              1057              15963             464632               3.44  
2005-03-19              1145              16434             464632               3.54  
2005-03-12              1208              16936             464632               3.65  
2005-03-05              1609              19106             464632               4.11  
2005-02-26              2870              17040             464632               3.67  
2005-02-19              1501              17580             464632               3.78  
2005-02-12              1493              17818             464632               3.83  
2005-02-05              1855              17295             464632               3.72  
2005-01-29              1595              15678             464632               3.37  
2005-01-22              1796              16234             464632               3.49  
2005-01-15              2689              16350             464632               3.52  
2005-01-08              3193              17519             464632               3.77  
2005-01-01              3359              13559             463625               2.92  
2004-12-25              3141              12114             463625               2.61  
2004-12-18              1910              12171             463625               2.63  
2004-12-11              1720              11260             463625               2.43  
2004-12-04              1666              11772             463625               2.54  
2004-11-27              1454              10513             463625               2.27  
2004-11-20              1548              10842             463625               2.34  
2004-11-13              1203               9977             463625               2.15  
2004-11-06              1393               9734             463625               2.10  
2004-10-30              1165               9739             463625               2.10  
2004-10-23              1117               9759             463625               2.10  
2004-10-16              1057               9451             463625               2.04  
2004-10-09              1283               9688             463625               2.09  
2004-10-02              1165               9862             462444               2.13  
2004-09-25               956               9854             462444               2.13  
2004-09-18               960              10561             462444               2.28  
2004-09-11               966              11226             462444               2.43  
2004-09-04              1055              13018             462444               2.82  
2004-08-28              1026              13285             462444               2.87  
2004-08-21              1005              13553             462444               2.93  
2004-08-14              1048              13540             462444               2.93  
2004-08-07              1196              13527             462444               2.93  
2004-07-31              1234              14282             462444               3.09  
2004-07-24              1152              14439             462444               3.12  
2004-07-17              1565              14554             462444               3.15  
2004-07-10              2032              13200             460790               2.86  
2004-07-03              2424              12401             460790               2.69  
2004-06-26              2379              10989             460790               2.38  
2004-06-19              1577              11132             460790               2.42  
2004-06-12              1296              11195             460790               2.43  
2004-06-05              1144              11022             460790               2.39  
2004-05-29              1164              11438             460790               2.48  
2004-05-22              1136              11724             460790               2.54  
2004-05-15              1061              11987             460790               2.60  
2004-05-08              1181              12373             460790               2.69  
2004-05-01              1047              13138             460790               2.85  
2004-04-24              1247              15409             460790               3.34  
2004-04-17              2754              14182             460790               3.08  
2004-04-10              1571              14930             460790               3.24  
2004-04-03              1314              15663             459267               3.41  
2004-03-27              1272              16564             459267               3.61  
2004-03-20              1232              17017             459267               3.71  
2004-03-13              1305              17476             459267               3.81  
2004-03-06              1282              18095             459267               3.94  
2004-02-28              1486              19952             459267               4.34  
2004-02-21              2972              18033             459267               3.93  
2004-02-14              1531              18670             459267               4.07  
2004-02-07              1644              17596             459267               3.83  
2004-01-31              1799              19160             459267               4.17  
2004-01-24              1953              17712             459267               3.86  
2004-01-17              2952              17425             459267               3.79  
2004-01-10              3510              19281             459267               4.20  
2004-01-03              2832              15924             458026               3.48  
2003-12-27              3222              13427             458026               2.93  
2003-12-20              2052              13537             458026               2.96  
2003-12-13              2537              12449             458026               2.72  
2003-12-06              1950              12149             458026               2.65  
2003-11-29              1435              11048             458026               2.41  
2003-11-22              1400              11220             458026               2.45  
2003-11-15              1226              10810             458026               2.36  
2003-11-08              1471              10692             458026               2.33  
2003-11-01              1100              10792             458026               2.36  
2003-10-25              1098              10671             458026               2.33  
2003-10-18              1074              10411             458026               2.27  
2003-10-11              1260              10726             458026               2.34  
2003-10-04              1146              10713             457574               2.34  
2003-09-27              1068              10981             457574               2.40  
2003-09-20              1079              11455             457574               2.50  
2003-09-13              1093              11812             457574               2.58  
2003-09-06              1256              13083             457574               2.86  
2003-08-30              1130              14409             457574               3.15  
2003-08-23              1129              14617             457574               3.19  
2003-08-16              1041              14248             457574               3.11  
2003-08-09              1388              14728             457574               3.22  
2003-08-02              1206              14891             457574               3.25  
2003-07-26              1192              15070             457574               3.29  
2003-07-19              1538              15884             457574               3.47  
2003-07-12              2016              15475             457574               3.38  
2003-07-05              2770              14064             457237               3.08  
2003-06-28              2098              12520             457237               2.74  
2003-06-21              2320              12927             457237               2.83  
2003-06-14              1559              12304             457237               2.69  
2003-06-07              1424              12748             457237               2.79  
2003-05-31              1145              12330             457237               2.70  
2003-05-24              1311              12743             457237               2.79  
2003-05-17              1197              13279             457237               2.90  
2003-05-10              1285              13303             457237               2.91  
2003-05-03              1257              14041             457237               3.07  
2003-04-26              1465              16145             457237               3.53  
2003-04-19              2746              15186             457237               3.32  
2003-04-12              1647              15693             457110               3.43  
2003-04-05              1517              16960             457110               3.71  
2003-03-29              1154              17792             457110               3.89  
2003-03-22              1180              18997             457110               4.16  
2003-03-15              1680              19040             457110               4.17  
2003-03-08              1545              19669             457110               4.30  
2003-03-01              2345              21727             457110               4.75  
2003-02-22              2688              18310             457110               4.01  
2003-02-15              1671              19213             457110               4.20  
2003-02-08              1632              19600             457110               4.29  
2003-02-01              1881              19870             457110               4.35  
2003-01-25              2061              17973             457110               3.93  
2003-01-18              2991              19253             457110               4.21  
2003-01-11              4778              22189             457110               4.85  
2003-01-04              3133              17397             457597               3.80  
2002-12-28              3706              14100             457597               3.08  
2002-12-21              2073              14419             457597               3.15  
2002-12-14              2180              13958             457597               3.05  
2002-12-07              2435              13324             457597               2.91  
2002-11-30              1649              11761             457597               2.57  
2002-11-23              1666              12263             457597               2.68  
2002-11-16              1422              11405             457597               2.49  
2002-11-09              1559              11209             457597               2.45  
2002-11-02              1423              11510             457597               2.52  
2002-10-26              1381              11026             457597               2.41  
2002-10-19              1194              10516             457597               2.30  
2002-10-12              1322              10752             457597               2.35  
2002-10-05              1307              10894             458552               2.38  
2002-09-28              1157              10949             458552               2.39  
2002-09-21              1150              10889             458552               2.37  
2002-09-14              1059              11338             458552               2.47  
2002-09-07              1140              12669             458552               2.76  
2002-08-31              1094              13784             458552               3.01  
2002-08-24              1225              14641             458552               3.19  
2002-08-17              1189              14442             458552               3.15  
2002-08-10              1399              14648             458552               3.19  
2002-08-03              1223              14870             458552               3.24  
2002-07-27              1205              15355             458552               3.35  
2002-07-20              1590              16213             458552               3.54  
2002-07-13              2518              15753             458552               3.44  
2002-07-06              2899              14301             459382               3.11  
2002-06-29              2100              13952             459382               3.04  
2002-06-22              2342              12509             459382               2.72  
2002-06-15              1475              12491             459382               2.72  
2002-06-08              1340              12665             459382               2.76  
2002-06-01              1071              12452             459382               2.71  
2002-05-25              1124              13419             459382               2.92  
2002-05-18              1225              13470             459382               2.93  
2002-05-11              1468              13925             459382               3.03  
2002-05-04              1382              14032             459382               3.05  
2002-04-27              1896              16375             459382               3.56  
2002-04-20              2737              14406             459382               3.14  
2002-04-13              1339              15807             459382               3.44  
2002-04-06              1933              16785             459221               3.66  
2002-03-30              2442              16755             459221               3.65  
2002-03-23              1412              17606             459221               3.83  
2002-03-16              1247              17863             459221               3.89  
2002-03-09              1524              18405             459221               4.01  
2002-03-02              1418              20698             459221               4.51  
2002-02-23              3166              18839             459221               4.10  
2002-02-16              1785              19158             459221               4.17  
2002-02-09              1667              19529             459221               4.25  
2002-02-02              1793              20186             459221               4.40  
2002-01-26              1580              19226             459221               4.19  
2002-01-19              2657              19614             459221               4.27  
2002-01-12              2126              18485             459221               4.03  
2002-01-05              3206              20695             458390               4.51  
2001-12-29              7558              15386             458390               3.36  
2001-12-22              3142              14484             458390               3.16  
2001-12-15              1930              13879             458390               3.03  
2001-12-08              1818              13963             458390               3.05  
2001-12-01              2162              14359             458390               3.13  
2001-11-24              1937              12596             458390               2.75  
2001-11-17              1504              12358             458390               2.70  
2001-11-10              1692              12352             458390               2.69  
2001-11-03              1690              12022             458390               2.62  
2001-10-27              1437              12035             458390               2.63  
2001-10-20              1570              11609             458390               2.53  
2001-10-13              1424              11272             458390               2.46  
2001-10-06              1411              11502             456562               2.52  
2001-09-29              1330              11400             456562               2.50  
2001-09-22              1189              11197             456562               2.45  
2001-09-15              1282              11812             456562               2.59  
2001-09-08              1177              13089             456562               2.87  
2001-09-01              1298              14365             456562               3.15  
2001-08-25              1197              14638             456562               3.21  
2001-08-18              1051              14368             456562               3.15  
2001-08-11              1300              14632             456562               3.20  
2001-08-04              1357              15208             456562               3.33  
2001-07-28              1107              15099             456562               3.31  
2001-07-21              1522              16070             456562               3.52  
2001-07-14              2338              16102             456562               3.53  
2001-07-07              2440              13350             454508               2.94  
2001-06-30              2419              12826             454508               2.82  
2001-06-23              2582              11982             454508               2.64  
2001-06-16              1441              12118             454508               2.67  
2001-06-09              1316              12436             454508               2.74  
2001-06-02              1245              11986             454508               2.64  
2001-05-26              1459              11908             454508               2.62  
2001-05-19              1389              12185             454508               2.68  
2001-05-12              1386              12460             454508               2.74  
2001-05-05              1380              12241             454508               2.69  
2001-04-28              1628              14163             454508               3.12  
2001-04-21              2804              12999             454508               2.86  
2001-04-14              1848              13627             454508               3.00  
2001-04-07              1642              14597             452447               3.23  
2001-03-31              1638              15089             452447               3.33  
2001-03-24              1429              16415             452447               3.63  
2001-03-17              1799              16362             452447               3.62  
2001-03-10              2051              15651             452447               3.46  
2001-03-03              1872              17692             452447               3.91  
2001-02-24              3155              15635             452447               3.46  
2001-02-17              1631              16015             452447               3.54  
2001-02-10              1722              15997             452447               3.54  
2001-02-03              2004              16103             452447               3.56  
2001-01-27              1888              15880             452447               3.51  
2001-01-20              1934              15141             452447               3.35  
2001-01-13              2936              14671             452447               3.24  
2001-01-06              3141              15631             449862               3.47  
2000-12-30              5013              11432             449862               2.54  
2000-12-23              2642              10667             449862               2.37  
2000-12-16              1909              10341             449862               2.30  
2000-12-09              1845              10125             449862               2.25  
2000-12-02              1681               9757             449862               2.17  
2000-11-25              1443               9033             449862               2.01  
2000-11-18              1480               8642             449862               1.92  
2000-11-11              1219               8321             449862               1.85  
2000-11-04              1345               8469             449862               1.88  
2000-10-28              1168               8566             449862               1.90  
2000-10-21              1080               8536             449862               1.90  
2000-10-14               964               8105             449862               1.80  
2000-10-07              1261               8375             449862               1.86  
2000-09-30              1039               8743             446285               1.96  
2000-09-23               922               8827             446285               1.98  
2000-09-16               862               9163             446285               2.05  
2000-09-09              1021              10360             446285               2.32  
2000-09-02              1085              11651             446285               2.61  
2000-08-26              1068              11619             446285               2.60  
2000-08-19              1105              11658             446285               2.61  
2000-08-12              1123              12030             446285               2.70  
2000-08-05              1240              12234             446285               2.74  
2000-07-29              1087              12523             446285               2.81  
2000-07-22              1225              13374             446285               3.00  
2000-07-15              1824              13426             446285               3.01  
2000-07-08              2591              11634             446285               2.61  
2000-07-01              1989              11772             443278               2.66  
2000-06-24              2798              10485             443278               2.37  
2000-06-17              1673               9885             443278               2.23  
2000-06-10              1247              10601             443278               2.39  
2000-06-03              1089               9609             443278               2.17  
2000-05-27              1132              10056             443278               2.27  
2000-05-20              1082              10471             443278               2.36  
2000-05-13              1076              10688             443278               2.41  
2000-05-06              1222              11348             443278               2.56  
2000-04-29              1362              13397             443278               3.02  
2000-04-22              2936              12182             443278               2.75  
2000-04-15              1535              12866             443278               2.90  
2000-04-08              1368              12832             443278               2.89  
2000-04-01              1144              14165             440910               3.21  
2000-03-25              1287              14578             440910               3.31  
2000-03-18              1244              15860             440910               3.60  
2000-03-11              1294              16191             440910               3.67  
2000-03-04              1557              18797             440910               4.26  
2000-02-26              2936              17083             440910               3.87  
2000-02-19              1545              17390             440910               3.94  
2000-02-12              1422              17937             440910               4.07  
2000-02-05              1686              19069             440910               4.32  
2000-01-29              2204              18186             440910               4.12  
2000-01-22              2235              17283             440910               3.92  
2000-01-15              3642              17336             440910               3.93  
2000-01-08              3468              17679             440910               4.01  
2000-01-01              4866              13723             438854               3.13  
1999-12-25              3159              12822             438854               2.92  
1999-12-18              1980              10836             438854               2.47  
1999-12-11              1676              11634             438854               2.65  
1999-12-04              1758              11148             438854               2.54  
1999-11-27              1319               9920             438854               2.26  
1999-11-20              1217              10068             438854               2.29  
1999-11-13              1116               9611             438854               2.19  
1999-11-06              1414               9701             438854               2.21  
1999-10-30              1022               9661             438854               2.20  
1999-10-23              1026               9719             438854               2.21  
1999-10-16               954               9023             438854               2.06  
1999-10-09              1201               9263             438854               2.11  
1999-10-02               981               9810             437475               2.24  
1999-09-25               991              10037             437475               2.29  
1999-09-18              1094              10658             437475               2.44  
1999-09-11              1173              10866             437475               2.48  
1999-09-04              1184              12571             437475               2.87  
1999-08-28              1172              12996             437475               2.97  
1999-08-21              1177              12983             437475               2.97  
1999-08-14              1171              12853             437475               2.94  
1999-08-07              1370              13135             437475               3.00  
1999-07-31              1336              13636             437475               3.12  
1999-07-24              1308              14540             437475               3.32  
1999-07-17              1891              15271             437475               3.49  
1999-07-10              3237              13232             437475               3.02  
1999-07-03              2722              12402             435729               2.85  
1999-06-26              2560              11203             435729               2.57  
1999-06-19              1555              10923             435729               2.51  
1999-06-12              1316              10814             435729               2.48  
1999-06-05              1383              10279             435729               2.36  
1999-05-29              1242              10741             435729               2.47  
1999-05-22              1163              10830             435729               2.49  
1999-05-15              1218              11177             435729               2.57  
1999-05-08              1210              11622             435729               2.67  
1999-05-01              1298              13562             435729               3.11  
1999-04-24              2673              12844             435729               2.95  
1999-04-17              1512              13297             435729               3.05  
1999-04-10              1573              14337             435729               3.29  
1999-04-03              1408              15072             433280               3.48  
1999-03-27              1327              16461             433280               3.80  
1999-03-20              1463              16442             433280               3.79  
1999-03-13              1583              17478             433280               4.03  
1999-03-06              1667              18143             433280               4.19  
1999-02-27              2113              19317             433280               4.46  
1999-02-20              3216              17112             433280               3.95  
1999-02-13              1755              18079             433280               4.17  
1999-02-06              1768              18719             433280               4.32  
1999-01-30              2875              19189             433280               4.43  
1999-01-23              2411              18551             433280               4.28  
1999-01-16              3922              18710             433280               4.32  
1999-01-09              5498              21870             433280               5.05  
1999-01-02              4645              14136             431632               3.28  
1998-12-26              3017              12662             431632               2.93  
1998-12-19              2342              12892             431632               2.99  
1998-12-12              2193              12181             431632               2.82  
1998-12-05              2090              11316             431632               2.62  
1998-11-28              1762              10391             431632               2.41  
1998-11-21              1647              10264             431632               2.38  
1998-11-14              1457               9499             431632               2.20  
1998-11-07              1472               9056             431632               2.10  
1998-10-31              1304               9393             431632               2.18  
1998-10-24              1321               9149             431632               2.12  
1998-10-17              1089               8637             431632               2.00  
1998-10-10              1362               8796             431632               2.04  
1998-10-03              1199               8980             429564               2.09  
1998-09-26              1031               8922             429564               2.08  
1998-09-19              1139               9597             429564               2.23  
1998-09-12              1055               9986             429564               2.32  
1998-09-05              1300              12073             429564               2.81  
1998-08-29              1280              12312             429564               2.87  
1998-08-22              1210              12993             429564               3.02  
1998-08-15              1163              12501             429564               2.91  
1998-08-08              1415              12895             429564               3.00  
1998-08-01              1408              13058             429564               3.04  
1998-07-25              1389              13766             429564               3.20  
1998-07-18              1837              14788             429564               3.44  
1998-07-11              2563              13311             429564               3.10  
1998-07-04              3005              12362             427645               2.89  
1998-06-27              2877              11384             427645               2.66  
1998-06-20              2260              11011             427645               2.57  
1998-06-13              1506              10920             427645               2.55  
1998-06-06              1360              11018             427645               2.58  
1998-05-30              1158              10679             427645               2.50  
1998-05-23              1342              11607             427645               2.71  
1998-05-16              1444              11728             427645               2.74  
1998-05-09              1437              11841             427645               2.77  
1998-05-02              1321              12686             427645               2.97  
1998-04-25              1747              14584             427645               3.41  
1998-04-18              2951              13797             427645               3.23  
1998-04-11              1991              14513             427645               3.39  
1998-04-04              1418              15430             426498               3.62  
1998-03-28              1343              16774             426498               3.93  
1998-03-21              1648              17572             426498               4.12  
1998-03-14              1920              17191             426498               4.03  
1998-03-07              2010              18205             426498               4.27  
1998-02-28              2135              19683             426498               4.62  
1998-02-21              3731              18044             426498               4.23  
1998-02-14              1744              18545             426498               4.35  
1998-02-07              2797              19507             426498               4.57  
1998-01-31              3508              19237             426498               4.51  
1998-01-24              2297              18053             426498               4.23  
1998-01-17              4222              19974             426498               4.68  
1998-01-10              4823              23444             426498               5.50  
1998-01-03              4684              17420             424840               4.10  
1997-12-27              4188              13718             424840               3.23  
1997-12-20              2830              14013             424840               3.30  
1997-12-13              1998              13177             424840               3.10  
1997-12-06              2312              12985             424840               3.06  
1997-11-29              2051              11679             424840               2.75  
1997-11-22              1990              11779             424840               2.77  
1997-11-15              1617              10831             424840               2.55  
1997-11-08              1712              10433             423873               2.46  
1997-11-01              1403              10676             424840               2.51  
1997-10-25              1541              10883             424840               2.56  
1997-10-18              1183              10280             424840               2.42  
1997-10-11              1402              10526             424840               2.48  
1997-10-04              1303              10496             423873               2.48  
1997-09-27              1225              10965             423873               2.59  
1997-09-20              1338              11097             423873               2.62  
1997-09-13              1473              11941             423873               2.82  
1997-09-06              1480              14034             423873               3.31  
1997-08-30              1466              14276             423873               3.37  
1997-08-23              1787              14790             423873               3.49  
1997-08-16              1556              14098             423873               3.33  
1997-08-09              1962              14579             423873               3.44  
1997-08-02              1681              18987             423873               4.48  
1997-07-26              2295              16418             423873               3.87  
1997-07-19              2282              16404             423873               3.87  
1997-07-12              3081              15740             423873               3.71  
1997-07-05              3032              14914             423377               3.52  
1997-06-28              2711              13088             423377               3.09  
1997-06-21              2252              12835             423377               3.03  
1997-06-14              1365              12763             423377               3.01  
1997-06-07              1648              13357             423377               3.15  
1997-05-31              1333              13323             423377               3.15  
1997-05-24              1687              14124             423377               3.34  
1997-05-17              1706              14753             423377               3.48  
1997-05-10              1620              14863             423377               3.51  
1997-05-03              1853              15840             423377               3.74  
1997-04-26              2203              17470             423377               4.13  
1997-04-19              3043              16678             423377               3.94  
1997-04-12              1990              18577             423377               4.39  
1997-04-05              1844              18173             422771               4.30  
1997-03-29              1787              19511             422771               4.62  
1997-03-22              1881              20442             422771               4.84  
1997-03-15              1976              21014             422771               4.97  
1997-03-08              2035              21704             422771               5.13  
1997-03-01              2374              23802             422771               5.63  
1997-02-22              3733              21898             422771               5.18  
1997-02-15              2581              22544             422771               5.33  
1997-02-08              2828              22887             422771               5.41  
1997-02-01              2855              22262             422771               5.27  
1997-01-25              2538              21581             422771               5.10  
1997-01-18              4669              23243             422771               5.50  
1997-01-11              5449              27073             422771               6.40  
1997-01-04              4152              21676             422305               5.13  
1996-12-28              5744              16173             422305               3.83  
1996-12-21              3078              16262             422305               3.85  
1996-12-14              2730              15492             422305               3.67  
1996-12-07              2453              15319             422305               3.63  
1996-11-30              2432              13497             422305               3.20  
1996-11-23              2223              13764             422305               3.26  
1996-11-16              1951              13058             422305               3.09  
1996-11-09              1766              12764             422305               3.02  
1996-11-02              1907              13048             422305               3.09  
1996-10-26              1664              12840             422305               3.04  
1996-10-19              1323              12059             422305               2.86  
1996-10-12              1600              12399             422305               2.94  
1996-10-05              1642              12625             422762               2.99  
1996-09-28              1430              12935             422762               3.06  
1996-09-21              1559              13454             422762               3.18  
1996-09-14              1683              13594             422762               3.22  
1996-09-07              1634              14943             422762               3.53  
1996-08-31              1520              15895             422762               3.76  
1996-08-24              1489              16308             422762               3.86  
1996-08-17              1444              16381             422762               3.87  
1996-08-10              1692              16607             422762               3.93  
1996-08-03              1717              17148             422762               4.06  
1996-07-27              1730              17917             422762               4.24  
1996-07-20              2186              19355             422762               4.58  
1996-07-13              3312              19112             422762               4.52  
1996-07-06              3751              16479             421855               3.91  
1996-06-29              3180              15957             421855               3.78  
1996-06-22              2201              15931             421855               3.78  
1996-06-15              1749              15974             421855               3.79  
1996-06-08              1682              16617             421855               3.94  
1996-06-01              1344              16650             421855               3.95  
1996-05-25              1682              17251             421855               4.09  
1996-05-18              1639              18380             421855               4.36  
1996-05-11              1731              18178             421855               4.31  
1996-05-04              1720              18961             421855               4.49  
1996-04-27              1812              21263             421855               5.04  
1996-04-20              3331              21025             421855               4.98  
1996-04-13              2177              20691             421855               4.90  
1996-04-06              1881              22991             420343               5.47  
1996-03-30              1968              22648             420343               5.39  
1996-03-23              1683              24659             420343               5.87  
1996-03-16              1885              23721             420343               5.64  
1996-03-09              2124              25146             420343               5.98  
1996-03-02              2318              26658             420343               6.34  
1996-02-24              3860              25070             420343               5.96  
1996-02-17              2700              24513             420343               5.83  
1996-02-10              2833              26153             420343               6.22  
1996-02-03              3465              24695             420343               5.87  
1996-01-27              3575              25558             420343               6.08  
1996-01-20              3971              23460             420343               5.58  
1996-01-13              4325              23628             420343               5.62  
1996-01-06              3825              23696             419033               5.65  
1995-12-30              6011              17935             419033               4.28  
1995-12-23              4399              17343             419033               4.14  
1995-12-16              3288              16223             419033               3.87  
1995-12-09              2680              15460             419033               3.69  
1995-12-02              2434              15625             419033               3.73  
1995-11-25              1989              13718             419033               3.27  
1995-11-18              1879              13883             419033               3.31  
1995-11-11              2073              13297             419033               3.17  
1995-11-04              2030              13152             419033               3.14  
1995-10-28              1727              13347             419033               3.19  
1995-10-21              1555              13631             419033               3.25  
1995-10-14              1413              13413             419033               3.20  
1995-10-07              2008              13755             416905               3.30  
1995-09-30              1620              15059             416905               3.61  
1995-09-23              1624              14784             416905               3.55  
1995-09-16              1731              15990             416905               3.84  
1995-09-09              1644              16581             416905               3.98  
1995-09-02              1659              17608             416905               4.22  
1995-08-26              1638              17952             416905               4.31  
1995-08-19              1468              17545             416905               4.21  
1995-08-12              1722              18627             416905               4.47  
1995-08-05              2100              18754             416905               4.50  
1995-07-29              1880              19872             416905               4.77  
1995-07-22              2394              21449             416905               5.14  
1995-07-15              3109              21306             416905               5.11  
1995-07-08              4074              17882             416905               4.29  
1995-07-01              3073              18647             416079               4.48  
1995-06-24              3104              16953             416079               4.07  
1995-06-17              2563              17823             416079               4.28  
1995-06-10              2072              16487             416079               3.96  
1995-06-03              1649              17523             416079               4.21  
1995-05-27              2026              17339             416079               4.17  
1995-05-20              2136              18808             416079               4.52  
1995-05-13              1893              18387             416079               4.42  
1995-05-06              2148              19067             416079               4.58  
1995-04-29              2094              21806             416079               5.24  
1995-04-22              3274              21007             416079               5.05  
1995-04-15              1972              21915             416079               5.27  
1995-04-08              2562              21583             416079               5.19  
1995-04-01              1861              24467             416045               5.88  
1995-03-25              2009              23283             416045               5.60  
1995-03-18              2156              25829             416045               6.21  
1995-03-11              2407              24291             416045               5.84  
1995-03-04              2417              28182             416045               6.77  
1995-02-25              3582              24482             416045               5.88  
1995-02-18              2396              27009             416045               6.49  
1995-02-11              2951              24022             416045               5.77  
1995-02-04              3285              26593             416045               6.39  
1995-01-28              3169              23965             416045               5.76  
1995-01-21              3344              27998             416045               6.73  
1995-01-14              4793              23721             416045               5.70  
1995-01-07              4167              24266             414896               5.85  
1994-12-31              6705              18649             414896               4.49  
1994-12-24              4581              17971             414896               4.33  
1994-12-17              3097              17582             414896               4.24  
1994-12-10              2717              16335             414896               3.94  
1994-12-03              2333              17219             414896               4.15  
1994-11-26              2207              15143             414896               3.65  
1994-11-19              2152              15905             414896               3.83  
1994-11-12              1755              13503             414896               3.25  
1994-11-05              2279              14352             414896               3.46  
1994-10-29              1757              13952             414896               3.36  
1994-10-22              1729              14304             414896               3.45  
1994-10-15              1615              14030             414896               3.38  
1994-10-08              2171              13631             414896               3.29  
1994-10-01              1682              14655             413859               3.54  
1994-09-24              1684              14561             413859               3.52  
1994-09-17              1760              15921             413859               3.85  
1994-09-10              1635              15982             413859               3.86  
1994-09-03              1831              17273             413859               4.17  
1994-08-27              1638              17315             413859               4.18  
1994-08-20              1712              18022             413859               4.35  
1994-08-13              1569              17470             413859               4.22  
1994-08-06              1894              18091             413859               4.37  
1994-07-30              1858              19714             413859               4.76  
1994-07-23              1949              20834             413859               5.03  
1994-07-16              2608              20378             413859               4.92  
1994-07-09              4402              17008             413859               4.11  
1994-07-02              3795              17598             412852               4.26  
1994-06-25              2905              16024             412852               3.88  
1994-06-18              2011              17514             412852               4.24  
1994-06-11              2095              16814             412852               4.07  
1994-06-04              1961              18036             412852               4.37  
1994-05-28              2040              17167             412852               4.16  
1994-05-21              2120              18927             412852               4.58  
1994-05-14              1920              17858             412852               4.33  
1994-05-07              2364              19011             412852               4.60  
1994-04-30              1873              20356             412852               4.93  
1994-04-23              2697              20563             412852               4.98  
1994-04-16              1850              21571             412852               5.22  
1994-04-09              2422              21862             412852               5.30  
1994-04-02              1824              24150             410803               5.88  
1994-03-26              1668              23646             410803               5.76  
1994-03-19              1964              24764             410803               6.03  
1994-03-12              2145              24368             410803               5.93  
1994-03-05              2433              25721             410803               6.26  
1994-02-26              2712              23596             410803               5.74  
1994-02-19              2443              25230             410803               6.14  
1994-02-12              2024              23882             410803               5.81  
1994-02-05              2786              25166             410803               6.13  
1994-01-29              2908              24254             410803               5.90  
1994-01-22              3206              22861             410803               5.56  
1994-01-15              4428              22093             410803               5.38  
1994-01-08              4593              22864             410803               5.57  
1994-01-01              5076              17868             409766               4.36  
1993-12-25              4417              17110             409766               4.18  
1993-12-18              2694              17833             409766               4.35  
1993-12-11              2721              16416             409766               4.01  
1993-12-04              2491              16579             409766               4.05  
1993-11-27              1792              13632             409766               3.33  
1993-11-20              1988              15298             409766               3.73  
1993-11-13              1679              12981             409766               3.17  
1993-11-06              2130              14053             409766               3.43  
1993-10-30              1709              15674             409766               3.83  
1993-10-23              1761              13724             409766               3.35  
1993-10-16              1512              12536             409766               3.06  
1993-10-09              1867              13611             409766               3.32  
1993-10-02              1847              12855             408872               3.14  
1993-09-25              1408              12857             408872               3.14  
1993-09-18              1763              14567             408872               3.56  
1993-09-11              1644              14085             408872               3.44  
1993-09-04              1642              14541             408872               3.56  
1993-08-28              1542              14643             408872               3.58  
1993-08-21              1513              14969             408872               3.66  
1993-08-14              1402              14742             408872               3.61  
1993-08-07              1688              15246             408872               3.73  
1993-07-31              1621              15837             408872               3.87  
1993-07-24              1758              16525             408872               4.04  
1993-07-17              1968              16205             408872               3.96  
1993-07-10              3350              14742             408872               3.61  
1993-07-03              1574              14819             407423               3.64  
1993-06-26              2625              14059             407423               3.45  
1993-06-19              1754              14463             407423               3.55  
1993-06-12              1589              14099             407423               3.46  
1993-06-05              1473              14614             407423               3.59  
1993-05-29              1524              14799             407423               3.63  
1993-05-22              1837              15463             407423               3.80  
1993-05-15              1651              15725             407423               3.86  
1993-05-08              1761              16680             407423               4.09  
1993-05-01              1497              17391             407423               4.27  
1993-04-24              1709              19338             407423               4.75  
1993-04-17              2441              18498             407423               4.54  
1993-04-10              2261              18509             407423               4.54  
1993-04-03              2159              18934             406146               4.66  
1993-03-27              1739              19339             406146               4.76  
1993-03-20              1875              19404             406146               4.78  
1993-03-13              2030              20216             406146               4.98  
1993-03-06              2110              20187             406146               4.97  
1993-02-27              2074              20266             406146               4.99  
1993-02-20              2645              20239             406146               4.98  
1993-02-13              2225              19621             406146               4.83  
1993-02-06              2361              20173             406146               4.97  
1993-01-30              2792              20238             406146               4.98  
1993-01-23              2884              20180             406146               4.97  
1993-01-16              3432              20211             406146               4.98  
1993-01-09              4731              22325             406146               5.50  
1993-01-02              5020              17711             406261               4.36  
1992-12-26              3892              15982             406261               3.93  
1992-12-19              2985              16946             406261               4.17  
1992-12-12              2483              15160             406261               3.73  
1992-12-05              2538              16363             406261               4.03  
1992-11-28              2611              13769             406261               3.39  
1992-11-21              2555              15516             406261               3.82  
1992-11-14              2304              13638             406261               3.36  
1992-11-07              2256              13991             406261               3.44  
1992-10-31              2118              14188             406261               3.49  
1992-10-24              1757              14405             406261               3.55  
1992-10-17              1874              14073             406261               3.46  
1992-10-10              2427              14482             406261               3.56  
1992-10-03              1755              14759             408214               3.62  
1992-09-26              2018              15163             408214               3.71  
1992-09-19              2026              16642             408214               4.08  
1992-09-12              1855              16260             408214               3.98  
1992-09-05              2096              18280             408214               4.48  
1992-08-29              1998              17680             408214               4.33  
1992-08-22              2007              19346             408214               4.74  
1992-08-15              2042              17996             408214               4.41  
1992-08-08              2575              19897             408214               4.87  
1992-08-01              2349              20103             408214               4.92  
1992-07-25              2570              21713             408214               5.32  
1992-07-18              3021              21269             408214               5.21  
1992-07-11              4063              19812             408214               4.85  
1992-07-04              3722              19347             414280               4.67  
1992-06-27              3688              18874             414280               4.56  
1992-06-20              2199              18047             414280               4.36  
1992-06-13              2131              19272             414280               4.65  
1992-06-06              2490              19182             414280               4.63  
1992-05-30              2034              19738             414280               4.76  
1992-05-23              2234              19861             414280               4.79  
1992-05-16              2057              21909             414280               5.29  
1992-05-09              2240              20624             414280               4.98  
1992-05-02              2380              24274             414280               5.86  
1992-04-25              3170              22453             414280               5.42  
1992-04-18              2500              24639             414280               5.95  
1992-04-11              2804              23213             414280               5.60  
1992-04-04              2622              26358             421981               6.25  
1992-03-28              2277              24409             421981               5.78  
1992-03-21              2233              27331             421981               6.48  
1992-03-14              2498              25488             421981               6.04  
1992-03-07              2593              27896             421981               6.61  
1992-02-29              2644              27233             421981               6.45  
1992-02-22              3783              27495             421981               6.52  
1992-02-15              2671              26377             421981               6.25  
1992-02-08              3032              27236             421981               6.45  
1992-02-01              3047              27082             421981               6.42  
1992-01-25              2861              26522             421981               6.29  
1992-01-18              3976              29075             421981               6.89  
1992-01-11              5354              32370             421981               7.67  
1992-01-04              5977              25035             428425               5.84  
1991-12-28             10631              18405             428425               4.30  
1991-12-21              3953              20463             428425               4.78  
1991-12-14              3159              18853             428425               4.40  
1991-12-07              3470              19624             428425               4.58  
1991-11-30              3516              16762             428425               3.91  
1991-11-23              3093              17786             428425               4.15  
1991-11-16              1929              16377             428425               3.82  
1991-11-09              2215              17136             428425               4.00  
1991-11-02              2073              16843             428425               3.93  
1991-10-26              1739              17484             428425               4.08  
1991-10-19              1720              16606             428425               3.88  
1991-10-12              2113              17503             428425               4.09  
1991-10-05              1841              18185             434785               4.18  
1991-09-28              1728              18188             434785               4.18  
1991-09-21              1870              18749             434785               4.31  
1991-09-14              2011              20455             434785               4.70  
1991-09-07              2074              20309             434785               4.67  
1991-08-31              2060              21864             434785               5.03  
1991-08-24              2208              21095             434785               4.85  
1991-08-17              1905              21115             434785               4.86  
1991-08-10              2423              22740             434785               5.23  
1991-08-03              2223              22913             434785               5.27  
1991-07-27              2361              24211             434785               5.57  
1991-07-20              3000              25288             434785               5.82  
1991-07-13              3935              24462             434785               5.63  
1991-07-06              4897              21787             438381               4.97  
1991-06-29              3098              21934             438381               5.00  
1991-06-22              3393              22726             438381               5.18  
1991-06-15              2174              22217             438381               5.07  
1991-06-08              2264              23134             438381               5.28  
1991-06-01              1978              22914             438381               5.23  
1991-05-25              2334              23845             438381               5.44  
1991-05-18              2102              25176             438381               5.74  
1991-05-11              2290              25286             438381               5.77  
1991-05-04              2313              25994             438381               5.93  
1991-04-27              2180              27689             438381               6.32  
1991-04-20              3689              27475             438381               6.27  
1991-04-13              2894              27740             438381               6.33  
1991-04-06              2758              29230             441555               6.62  
1991-03-30              2553              28835             441555               6.53  
1991-03-23              2325              30033             441555               6.80  
1991-03-16              2404              29738             441555               6.73  
1991-03-09              2659              30232             441555               6.85  
1991-03-02              2490              31161             441555               7.06  
1991-02-23              3839              30360             441555               6.88  
1991-02-16              2940              29291             441555               6.63  
1991-02-09              2870              29719             441555               6.73  
1991-02-02              3294              29685             441555               6.72  
1991-01-26              3041              28658             441555               6.49  
1991-01-19              4061              28868             441555               6.54  
1991-01-12              5886              31321             441555               7.09  
1991-01-05              5249              27908             445769               6.26  
1990-12-29             10203              20510             445769               4.60  
1990-12-22              3925              20685             445769               4.64  
1990-12-15              3585              19676             445769               4.41  
1990-12-08              3328              18933             445769               4.25  
1990-12-01              2504              18833             445769               4.22  
1990-11-24              2958              17139             445769               3.84  
1990-11-17              2146              15876             445769               3.56  
1990-11-10              2538              16392             445769               3.68  
1990-11-03              2206              15818             445769               3.55  
1990-10-27              1921              15985             445769               3.59  
1990-10-20              1816              15766             445769               3.54  
1990-10-13              1988              14696             445769               3.30  
1990-10-06              1979              15246             448790               3.40  
1990-09-29              1624              15533             448790               3.46  
1990-09-22              1612              15553             448790               3.47  
1990-09-15              1661              17854             448790               3.98  
1990-09-08              1836              17597             448790               3.92  
1990-09-01              1557              18713             448790               4.17  
1990-08-25              1684              18541             448790               4.13  
1990-08-18              1700              19164             448790               4.27  
1990-08-11              2081              18936             448790               4.22  
1990-08-04              2243              21079             448790               4.70  
1990-07-28              2064              20904             448790               4.66  
1990-07-21              2448              23685             448790               5.28  
1990-07-14              3221              20746             448790               4.62  
1990-07-07              5330              18327             450189               4.07  
1990-06-30              3196              17914             450189               3.98  
1990-06-23              3097              17304             450189               3.84  
1990-06-16              2469              18024             450189               4.00  
1990-06-09              2047              17890             450189               3.97  
1990-06-02              2111              17251             450189               3.83  
1990-05-26              2069              18029             450189               4.00  
1990-05-19              1850              18340             450189               4.07  
1990-05-12              2371              18633             450189               4.14  
1990-05-05              2195              19944             450189               4.43  
1990-04-28              1966              19849             450189               4.41  
1990-04-21              2783              20605             450189               4.58  
1990-04-14              2023              20060             450189               4.46  
1990-04-07              2499              21371             450903               4.74  
1990-03-31              1758              21826             450903               4.84  
1990-03-24              2014              23141             450903               5.13  
1990-03-17              1873              22567             450903               5.00  
1990-03-10              2210              23370             450903               5.18  
1990-03-03              2331              24112             450903               5.35  
1990-02-24              3322              23085             450903               5.12  
1990-02-17              2378              23710             450903               5.26  
1990-02-10              2637              22981             450903               5.10  
1990-02-03              2626              21855             450903               4.85  
1990-01-27              2982              24139             450903               5.35  
1990-01-20              3085              24542             450903               5.44  
1990-01-13              3816              23988             450903               5.32  
1990-01-06              3497              20724             449390               4.61  
1989-12-30              8735              17008             449390               3.78  
1989-12-23              3953              16596             449390               3.69  
1989-12-16              3372              15307             449390               3.41  
1989-12-09              3648              14115             449390               3.14  
1989-12-02              2564              13873             449390               3.09  
1989-11-25              2349              11720             449390               2.61  
1989-11-18              1869              12309             449390               2.74  
1989-11-11              1751              11446             449390               2.55  
1989-11-04              1762              11649             449390               2.59  
1989-10-28              1371              11720             449390               2.61  
1989-10-21              1479              11825             449390               2.63  
1989-10-14              1214              11001             449390               2.45  
1989-10-07              1595              11557             446315               2.59  
1989-09-30              1403              11935             446315               2.67  
1989-09-23              1425              12009             446315               2.69  
1989-09-16              1385              13259             446315               2.97  
1989-09-09              1481              12596             446315               2.82  
1989-09-02              1291              14794             446315               3.31  
1989-08-26              1574              13894             446315               3.11  
1989-08-19              1319              13594             446315               3.05  
1989-08-12              1510              13575             446315               3.04  
1989-08-05              1650              14805             446315               3.32  
1989-07-29              1289              14763             446315               3.31  
1989-07-22              1489              16294             446315               3.65  
1989-07-15              2236              14563             446315               3.26  
1989-07-08              5161              11681             446315               2.62  
1989-07-01              2740              12076             443804               2.72  
1989-06-24              2025              11130             443804               2.51  
1989-06-17              1459              11630             443804               2.62  
1989-06-10              1509              11274             443804               2.54  
1989-06-03              1441              11141             443804               2.51  
1989-05-27              1309              11198             443804               2.52  
1989-05-20              1321              11526             443804               2.60  
1989-05-13              1364              11853             443804               2.67  
1989-05-06              1271              12825             443804               2.89  
1989-04-29              1476              13434             443804               3.03  
1989-04-22              2106              13338             443804               3.01  
1989-04-15              1104              14129             443804               3.18  
1989-04-08              1521              15129             443804               3.41  
1989-04-01              1295              15793             441429               3.58  
1989-03-25              1494              16520             441429               3.74  
1989-03-18              1323              17012             441429               3.85  
1989-03-11              1573              17277             441429               3.91  
1989-03-04              1577              17385             441429               3.94  
1989-02-25              2323              16904             441429               3.83  
1989-02-18              1442              16999             441429               3.85  
1989-02-11              1721              17523             441429               3.97  
1989-02-04              1803              16661             441429               3.77  
1989-01-28              1816              18349             441429               4.16  
1989-01-21              1903              16652             441429               3.77  
1989-01-14              2383              19065             441429               4.32  
1989-01-07              2731              17289             439391               3.93  
1988-12-31              5726              12693             439391               2.89  
1988-12-24              3867              11349             439391               2.58  
1988-12-17              2662              10755             439391               2.45  
1988-12-10              1980               9399             439391               2.14  
1988-12-03              1612               9709             439391               2.21  
1988-11-26              1551               8120             439391               1.85  
1988-11-19              1490               8869             439391               2.02  
1988-11-12              1073               7588             439391               1.73  
1988-11-05              1306               8557             439391               1.95  
1988-10-29              1100               7936             439391               1.81  
1988-10-22              1260               8300             439391               1.89  
1988-10-15               960               7792             439391               1.77  
1988-10-08              1178               8024             439391               1.83  
1988-10-01               946               8479             437942               1.94  
1988-09-24              1066               8668             437942               1.98  
1988-09-17               976               9600             437942               2.19  
1988-09-10               789              10102             437942               2.31  
1988-09-03               846              10723             437942               2.45  
1988-08-27               852              11847             437942               2.71  
1988-08-20              1105              11172             437942               2.55  
1988-08-13               998              11733             437942               2.68  
1988-08-06              1591              13144             437942               3.00  
1988-07-30              1200              12439             437942               2.84  
1988-07-23              1312              14604             437942               3.33  
1988-07-16              1997              11605             437942               2.65  
1988-07-09              4675               9741             437942               2.22  
1988-07-02              2631               9618             435909               2.21  
1988-06-25              2104               8628             435909               1.98  
1988-06-18              1379               8905             435909               2.04  
1988-06-11              1130               8712             435909               2.00  
1988-06-04              1334               8624             435909               1.98  
1988-05-28              1009               8872             435909               2.04  
1988-05-21              1001               9143             435909               2.10  
1988-05-14               998               9269             435909               2.13  
1988-05-07              1129               9672             435909               2.22  
1988-04-30              1015              11197             435909               2.57  
1988-04-23              1904              10952             435909               2.51  
1988-04-16              1080              11443             432924               2.64  
1988-04-09              1304              12300             435909               2.82  
1988-04-02              1143              13265             432924               3.06  
1988-03-26              1288              13865             432924               3.20  
1988-03-19              1227              14392             432924               3.32  
1988-03-12              1197              15115             432924               3.49  
1988-03-05              1390              15581             432924               3.60  
1988-02-27              1453              16724             432924               3.86  
1988-02-20              2237              15519             432924               3.58  
1988-02-13              1580              16314             432924               3.77  
1988-02-06              1757              17052             432924               3.94  
1988-01-30              1807              16850             432924               3.89  
1988-01-23              2055              15126             432924               3.49  
1988-01-16              2392              17850             432924               4.12  
1988-01-09              3518              19320             432924               4.46  
1988-01-02              6139              10195             430076               2.37  
1987-12-26              5474               9241             430076               2.15  
1987-12-19              2022               9305             430076               2.16  
1987-12-12              1631               8268             430076               1.92  
1987-12-05              1469               8660             430076               2.01  
1987-11-28              1323               7564             430076               1.76  
1987-11-21              1245               7768             430076               1.81  
1987-11-14              1239               6473             430076               1.51  
1987-11-07              1192               7211             430076               1.68  
1987-10-31              1053               6881             430076               1.60  
1987-10-24               892               7195             430076               1.67  
1987-10-17               880               6489             430076               1.51  
1987-10-10               911               7151             430076               1.66  
1987-10-03               963               7040             427128               1.65  
1987-09-26               753               7599             427128               1.78  
1987-09-19               768               8778             427128               2.06  
1987-09-12               825               8915             427128               2.09  
1987-09-05              1120               9749             427128               2.28  
1987-08-29               800              10191             427128               2.39  
1987-08-22              1101              10054             427128               2.35  
1987-08-15               921              10058             427128               2.35  
1987-08-08              1212              10579             427128               2.48  
1987-08-01              1220              11158             427128               2.61  
1987-07-25              1300              13103             427128               3.07  
1987-07-18              1465              13071             427128               3.06  
1987-07-11              3577              10760             427128               2.52  
1987-07-04              4665               9952             424451               2.34  
1987-06-27              2313               9168             424451               2.16  
1987-06-20              1189               9595             424451               2.26  
1987-06-13              1167               9647             424451               2.27  
1987-06-06              1283               9603             424451               2.26  
1987-05-30              1147               9407             424451               2.22  
1987-05-23              1215               9718             424451               2.29  
1987-05-16              1220              10477             424451               2.47  
1987-05-09              1207              10585             424451               2.49  
1987-05-02              1270              11699             424451               2.76  
1987-04-25              1335              12475             424451               2.94  
1987-04-18              1721              12723             424451               3.00  
1987-04-11              1269              12951             424451               3.05  
1987-04-04              1567              14432             421259               3.43  
1987-03-28              1404              14818             421259               3.52  
1987-03-21              1521              16132             421259               3.83  
1987-03-14              1618              16186             421259               3.84  
1987-03-07              1679              17209            4212259               0.41  
1987-02-28              1644              17196             421259               4.08  
1987-02-21              2323              17204             421259               4.08  
1987-02-14              1713              18228             421259               4.33  
1987-02-07              2065              18864             421259               4.48  
1987-01-31              2065              18864             421259               4.48  
1987-01-24              2218              17607             421259               4.18  
1987-01-17              2556              19706             421259               4.68  
1987-01-10              3199              19177             421259               4.55  
1987-01-03              5408              14753             417383               3.53