E C O N S T A T S TM   other data sets  
imf weo imf ifs sdds wb wdi es ad hoc
sources: IMF IFS and EconStatsTM

Choose Country
Afghanista   Bahamas   BruneiDaru   Colombia   Dominica   Fiji   GuineaBiss   Israel   Lesotho   Mali   Myanmar   Panama   SanMarino   Spain   Tanzania   Uraguay  
Albania   Bahrain   Bulgaria   Colombia2   DominicanR   Finland   Guyana   Italy   Liberia   Malta   Namibia   PapuaNewGu   SaoTomePri   SriLanka   Thailand   USA  
Algeria   Bangladesh   BurkinaFas   Comoros   ECCU   France   Haiti   Jamaica   Libya   Mauritania   Nepal   Paraguay   SaudiArabi   StKittsAnd   TimorLeste   Vanuatu  
Angola   Barbados   Cambodia   CongDemRep   Ecuador   Gabon   Honduras   Japan   Lithuania   Mauritius   Netherland   Peru   Senegal   StLucia   Togo   Venezuela  
Anguilla   Belarus   Cameroon   CongoRep   Egypt   Gambia   HongKong   Jordan   Loas   Mexico   Netherland   Philippine   Serbia   StVincentG   Tonga   Vietnam  
Antigua_Ba   Belgium   Canada   CostaRica   ElSalvador   Georgia   Hungary   Kazakhstan   Luxembourg   Micronesia   NewZealand   Poland   Seychelles   Sudan   TrinidadAn   WAEMU  
Argentina   Belize   CapeVerde   CoteDIvoir   Equitorial   Germany   Iceland   Kenya   Macao   Moldavia   Nicaragua   Portugal   SierraLeon   Suriname   Tunisia   WestBankAn  
Armenia   Benin   CEMAC   Croatia   Eritrea   Ghana   India   Korea   Macedonia   Mongolia   Niger   Qatar   Singapore   Swaziland   Turkey   Yeman  
Aruba   Bhutan   CentralAfr   Cyprus   Estonia   Greece   Indonesia   Kosovo   Madagascar   Montenegro   Nigeria   Romania   SlovakRepu   Sweden   Uganda   Zambia  
Australia   Bolivia   Chad   CzechRep   Ethiopia   Grenada   Iran   Kuwait   Malawi   Montserrat   Norway   Russia   Slovenia   Switzerlan   UK   Zimbabwe  
Austria   BosniaHerz   Chile   Denmark   Euador   Guatemala   Iraq   KyrgyzRepu   Malaysia   Morocco   Oman   Rwanda   SolomonIsl   Syria   Ukraine  
Azerbaijan   Brazil   China   Djibouti   EuroArea   Guinea   Ireland   Lebanon   Maldives   Mozambique   Pakistan   Samoa   SouthAfric   Tajikistan   UnitedArab  

  Choose Variable
GDP   | 99B.. | 99B.C | 99BP. Govt Spending   | 91F.. | 91F.C Quasi-Money   | 35... Exch Rate w US $   | ..AE. | ..RF. | ..AG. | ..RH. Exports of goods   | 78AAD | 90c..
GDP real   | 99B.R | 99B.P Gross Fixed Cap Formn   | 93E.. | 93E.C Money Supply M1   | 59MA. Int. rate Money Markets   | 60B.. Imports of goods   | 78ABD | 98c..
GDP deflator   | 99BIR | 99BIP Change in stocks   | 93I.. | 93I.C Money Supply M2   | 59MB. ST govt debt yield   | 60C..
GDP in US $   | syn_a Exports of Gds & Serv   | 90C.. | 90C.C Money Supply M3   | 59MC. LT govt debt yield   | 61...
GDP / per person, US $   | syn_b Imports of Gds & Serv   | 98C.. | 98C.C Govt Deficit/Surplus   | 80... Current Acct   | 78ALD | 78CBD
Household Consumption   | 96F.. | 96F.C Monetary Base   | 19MA. Govt Debt   | 88Z.. Cap Acct   | 78BCD
   

Exchange Rate w US Dollar

   

monthly quarterly yearly

monthlyquarterlyyearly 2010Apr 2010Mar 2010Feb 2010Jan 2009Dec 2009Nov 2009Oct 2009Sep 2009Aug 2009Jul 2009Jun 2009May 2009Apr 2009Mar 2009Feb 2009Jan 2008Dec 2008Nov 2008Oct 2008Sep 2008Aug 2008Jul 2008Jun 2008May 2008Apr 2008Mar 2008Feb 2008Jan 2007Dec 2007Nov 2007Oct 2007Sep 2007Aug 2007Jul 2007Jun 2007May 2007Apr 2007Mar 2007Feb 2007Jan 2006Dec 2006Nov 2006Oct 2006Sep 2006Aug 2006Jul 2006Jun 2006May 2006Apr 2006Mar 2006Feb 2006Jan 2005Dec 2005Nov 2005Oct 2005Sep 2005Aug 2005Jul 2005Jun 2005May 2005Apr 2005Mar 2005Feb 2005Jan 2004Dec 2004Nov 2004Oct 2004Sep 2004Aug 2004Jul 2004Jun 2004May 2004Apr 2004Mar 2004Feb 2004Jan 2003Dec 2003Nov 2003Oct 2003Sep 2003Aug 2003Jul 2003Jun 2003May 2003Apr 2003Mar 2003Feb 2003Jan 2002Dec 2002Nov 2002Oct 2002Sep 2002Aug 2002Jul 2002Jun 2002May 2002Apr 2002Mar 2002Feb 2002Jan 2001Dec 2001Nov 2001Oct 2001Sep 2001Aug 2001Jul 2001Jun 2001May 2001Apr 2001Mar 2001Feb 2001Jan 2000Dec 2000Nov 2000Oct 2000Sep 2000Aug 2000Jul 2000Jun 2000May 2000Apr 2000Mar 2000Feb 2000Jan 1999Dec 1999Nov 1999Oct 1999Sep 1999Aug 1999Jul 1999Jun 1999May 1999Apr 1999Mar 1999Feb 1999Jan 1998Dec 1998Nov 1998Oct 1998Sep 1998Aug 1998Jul 1998Jun 1998May 1998Apr 1998Mar 1998Feb 1998Jan 1997Dec 1997Nov 1997Oct 1997Sep 1997Aug 1997Jul 1997Jun 1997May 1997Apr 1997Mar 1997Feb 1997Jan 1996Dec 1996Nov 1996Oct 1996Sep 1996Aug 1996Jul 1996Jun 1996May 1996Apr 1996Mar 1996Feb 1996Jan 1995Dec 1995Nov 1995Oct 1995Sep 1995Aug 1995Jul 1995Jun 1995May 1995Apr 1995Mar 1995Feb 1995Jan 1994Dec 1994Nov 1994Oct 1994Sep 1994Aug 1994Jul 1994Jun 1994May 1994Apr 1994Mar 1994Feb 1994Jan 1993Dec 1993Nov 1993Oct 1993Sep 1993Aug 1993Jul 1993Jun 1993May 1993Apr 1993Mar 1993Feb 1993Jan 1992Dec 1992Nov 1992Oct 1992Sep 1992Aug 1992Jul 1992Jun 1992May 1992Apr 1992Mar 1992Feb 1992Jan 1991Dec 1991Nov 1991Oct 1991Sep 1991Aug 1991Jul 1991Jun 1991May 1991Apr 1991Mar 1991Feb 1991Jan 1990Dec 1990Nov 1990Oct 1990Sep 1990Aug 1990Jul 1990Jun 1990May 1990Apr 1990Mar 1990Feb 1990Jan 1989Dec 1989Nov 1989Oct 1989Sep 1989Aug 1989Jul 1989Jun 1989May 1989Apr 1989Mar 1989Feb 1989Jan 1988Dec 1988Nov 1988Oct 1988Sep 1988Aug 1988Jul 1988Jun 1988May 1988Apr 1988Mar 1988Feb 1988Jan 1987Dec 1987Nov 1987Oct 1987Sep 1987Aug 1987Jul 1987Jun 1987May 1987Apr 1987Mar 1987Feb 1987Jan 1986Dec 1986Nov 1986Oct 1986Sep 1986Aug 1986Jul 1986Jun 1986May 1986Apr 1986Mar 1986Feb 1986Jan 1985Dec 1985Nov 1985Oct 1985Sep 1985Aug 1985Jul 1985Jun 1985May 1985Apr 1985Mar 1985Feb 1985Jan 1984Dec 1984Nov 1984Oct 1984Sep 1984Aug 1984Jul 1984Jun 1984May 1984Apr 1984Mar 1984Feb 1984Jan 1983Dec 1983Nov 1983Oct 1983Sep 1983Aug 1983Jul 1983Jun 1983May 1983Apr 1983Mar 1983Feb 1983Jan 1982Dec 1982Nov 1982Oct 1982Sep 1982Aug 1982Jul 1982Jun 1982May 1982Apr 1982Mar 1982Feb 1982Jan 1981Dec 1981Nov 1981Oct 1981Sep 1981Aug 1981Jul 1981Jun 1981May 1981Apr 1981Mar 1981Feb 1981Jan 1980Dec 1980Nov 1980Oct 1980Sep 1980Aug 1980Jul 1980Jun 1980May 1980Apr 1980Mar 1980Feb 1980Jan 1979Dec 1979Nov 1979Oct 1979Sep 1979Aug 1979Jul 1979Jun 1979May 1979Apr 1979Mar 1979Feb 1979Jan 1978Dec 1978Nov 1978Oct 1978Sep 1978Aug 1978Jul 1978Jun 1978May 1978Apr 1978Mar 1978Feb 1978Jan 1977Dec 1977Nov 1977Oct 1977Sep 1977Aug 1977Jul 1977Jun 1977May 1977Apr 1977Mar 1977Feb 1977Jan 1976Dec 1976Nov 1976Oct 1976Sep 1976Aug 1976Jul 1976Jun 1976May 1976Apr 1976Mar 1976Feb 1976Jan 1975Dec 1975Nov 1975Oct 1975Sep 1975Aug 1975Jul 1975Jun 1975May 1975Apr 1975Mar 1975Feb 1975Jan 1974Dec 1974Nov 1974Oct 1974Sep 1974Aug 1974Jul 1974Jun 1974May 1974Apr 1974Mar 1974Feb 1974Jan 1973Dec 1973Nov 1973Oct 1973Sep 1973Aug 1973Jul 1973Jun 1973May 1973Apr 1973Mar 1973Feb 1973Jan 1972Dec 1972Nov 1972Oct 1972Sep 1972Aug 1972Jul 1972Jun 1972May 1972Apr 1972Mar 1972Feb 1972Jan 1971Dec 1971Nov 1971Oct 1971Sep 1971Aug 1971Jul 1971Jun 1971May 1971Apr 1971Mar 1971Feb 1971Jan 1970Dec 1970Nov 1970Oct 1970Sep 1970Aug 1970Jul 1970Jun 1970May 1970Apr 1970Mar 1970Feb 1970Jan 1969Dec 1969Nov 1969Oct 1969Sep 1969Aug 1969Jul 1969Jun 1969May 1969Apr 1969Mar 1969Feb 1969Jan 1968Dec 1968Nov 1968Oct 1968Sep 1968Aug 1968Jul 1968Jun 1968May 1968Apr 1968Mar 1968Feb 1968Jan 1967Dec 1967Nov 1967Oct 1967Sep 1967Aug 1967Jul 1967Jun 1967May 1967Apr 1967Mar 1967Feb 1967Jan 1966Dec 1966Nov 1966Oct 1966Sep 1966Aug 1966Jul 1966Jun 1966May 1966Apr 1966Mar 1966Feb 1966Jan 1965Dec 1965Nov 1965Oct 1965Sep 1965Aug 1965Jul 1965Jun 1965May 1965Apr 1965Mar 1965Feb 1965Jan 1964Dec 1964Nov 1964Oct 1964Sep 1964Aug 1964Jul 1964Jun 1964May 1964Apr 1964Mar 1964Feb 1964Jan 1963Dec 1963Nov 1963Oct 1963Sep 1963Aug 1963Jul 1963Jun 1963May 1963Apr 1963Mar 1963Feb 1963Jan 1962Dec 1962Nov 1962Oct 1962Sep 1962Aug 1962Jul 1962Jun 1962May 1962Apr 1962Mar 1962Feb 1962Jan 1961Dec 1961Nov 1961Oct 1961Sep 1961Aug 1961Jul 1961Jun 1961May 1961Apr 1961Mar 1961Feb 1961Jan 1960Dec 1960Nov 1960Oct 1960Sep 1960Aug 1960Jul 1960Jun 1960May 1960Apr 1960Mar 1960Feb 1960Jan 1959Dec 1959Nov 1959Oct 1959Sep 1959Aug 1959Jul 1959Jun 1959May 1959Apr 1959Mar 1959Feb 1959Jan 1958Dec 1958Nov 1958Oct 1958Sep 1958Aug 1958Jul 1958Jun 1958May 1958Apr 1958Mar 1958Feb 1958Jan 1957Dec 1957Nov 1957Oct 1957Sep 1957Aug 1957Jul 1957Jun 1957May 1957Apr 1957Mar 1957Feb 1957Jan
1. Afghanistan Market Rate Units of National Currency per U.S end of period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na na na na 49.04049.48049.51049.35050.09050.10049.99050.10051.91052.40052.23052.20051.96050.52150.41850.01050.02049.76049.97049.97949.49249.10149.56949.69649.92149.94949.85249.88549.84849.92750.07650.25450.06850.07149.99849.80749.83749.76250.16149.95950.12449.84549.62849.81049.91649.77750.47750.07249.17948.79249.16149.55749.82850.10749.94749.32048.94349.72349.30747.86245.93145.62745.19745.29046.88748.64750.08950.19349.94749.46449.01048.31548.75148.86749.18048.68448.50248.73648.46949.63051.39248.44546.18247.26347.26347.26347.26347.26347.26347.26347.26347.26347.26347.26347.26347.46247.50047.50047.50047.50547.50547.50547.50547.50547.50547.50547.50547.50547.50547.50547.50547.50547.39847.26747.26747.26747.26747.50546.79646.94447.02647.02647.02647.02647.02647.02647.02647.02647.18647.47541.62047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50047.50046.50744.42036.20934.63034.63034.63034.63034.63034.63034.63034.63034.63042.99142.99142.99142.99142.99142.99142.99142.99142.99142.99143.04343.04343.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.50743.44743.06042.63942.41542.30441.96041.85640.87639.42338.29738.26238.26238.26238.26238.26238.04738.04737.40337.40336.93036.32835.68336.11337.40337.40337.40337.40337.40338.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69238.69217.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.19717.197
1. Afghanistan Market Rate Units of National Currency per U.S avg over period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na na na na 49.040049.480049.510049.350050.090050.100049.990050.100051.910052.400052.230052.200051.960050.521350.418350.010050.020049.760049.970449.978849.491649.100849.568849.695849.920849.948549.852149.884849.848349.927250.075950.253650.067850.070949.998449.807049.837049.762050.161349.958750.124249.845349.628449.810349.916149.776850.476850.071949.178748.791649.160749.557449.828450.106749.946549.320348.943449.722949.306847.861645.931045.626845.197345.290346.887448.647350.088750.192749.947149.464049.009548.315248.750848.866849.179748.683548.502148.736348.469249.630351.391948.445046.182247.263047.263047.263047.263047.263047.263047.263047.263047.263047.263047.263047.263047.461847.500047.500047.500047.504847.504847.504847.504847.504847.504847.504847.504847.504847.504847.504847.504847.504847.397547.267247.267247.267247.267247.504846.795846.944447.026247.026247.026247.026247.026247.026247.026247.026247.186347.474641.619547.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500047.500046.506544.420036.209334.630034.630034.630034.630034.630034.630034.630034.630034.630042.991442.991442.991442.991442.991442.991442.991442.991442.991442.991443.043043.043043.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.507343.447143.060242.638942.415342.303541.959641.856440.876239.423138.296738.262338.262338.262338.262338.262338.047438.047437.402537.402536.929636.327735.682936.112837.402537.402537.402537.402537.402538.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692338.692317.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.196617.1966
2. Albania Market Rate Units of National Currency per U.S end of period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na na na na 92.3492.4292.0591.8992.0893.5996.8098.83100.50100.6594.6290.9696.8492.6285.6581.1277.2478.4678.4577.7980.3283.8983.3983.0383.0186.0589.1989.6889.1891.7692.7193.3695.3295.8096.0493.6796.5097.6696.7695.5496.6997.1896.31100.26102.06102.56102.06103.33104.06102.25101.0399.17101.28101.6598.3097.3495.9197.3396.8094.5898.24100.60102.42102.58101.29102.90106.20106.84106.36105.13106.22108.69115.52116.34120.62119.93120.31119.00121.32129.17129.64130.18131.66134.97137.00138.65139.28138.06138.28142.93144.91144.06141.97141.57140.18137.04140.16141.39142.67143.25147.82148.56146.53145.48144.33142.84141.74146.08149.35149.01148.38143.58140.60140.75147.37142.44140.81139.52136.62135.31134.39132.53135.36132.87135.55137.40141.42144.72142.33140.48139.93140.11141.13142.47147.99148.51150.17153.37156.42159.29159.38156.48152.28149.00142.88147.16148.63158.35171.59179.07159.97147.05143.46129.10110.94102.0399.78106.90108.42108.84111.25110.01111.35102.7099.0398.3395.3594.1592.1692.1894.3991.4890.3591.9992.4392.8991.7793.6894.9094.9091.1986.9384.8787.3991.3996.8799.70100.95101.21100.9799.1197.9096.4496.7097.43100.10104.51104.46103.61105.48106.29106.58105.2598.8897.1996.1794.74100.81112.6050.0050.0050.0050.0050.0050.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
2. Albania Market Rate Units of National Currency per U.S avg over period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na na na na 92.3492.4292.0591.8992.0893.5996.8098.83100.50100.6594.6290.9696.8492.6285.6581.1277.2478.4678.4577.7980.3283.8983.3983.0383.0186.0589.1989.6889.1891.7692.7193.3695.3295.8096.0493.6796.5097.6696.7695.5496.6997.1896.31100.26102.06102.56102.06103.33104.06102.25101.0399.17101.28101.6598.3097.3495.9197.3396.8094.5898.24100.60102.42102.58101.29102.90106.20106.84106.36105.13106.22108.69115.52116.34120.62119.93120.31119.00121.32129.17129.64130.18131.66134.97137.00138.65139.28138.06138.28142.93144.91144.06141.97141.57140.18137.04140.16141.39142.67143.25147.82148.56146.53145.48144.33142.84141.74146.08149.35149.01148.38143.58140.60140.75147.37142.44140.81139.52136.62135.31134.39132.53135.36132.87135.55137.40141.42144.72142.33140.48139.93140.11141.13142.47147.99148.51150.17153.37156.42159.29159.38156.48152.28149.00142.88147.16148.63158.35171.59179.07159.97147.05143.46129.10110.94102.0399.78106.90108.42108.84111.25110.01111.35102.7099.0398.3395.3594.1592.1692.1894.3991.4890.3591.9992.4392.8991.7793.6894.9094.9091.1986.9384.8787.3991.3996.8799.70100.95101.21100.9799.1197.9096.4496.7097.43100.10104.51104.46103.61105.48106.29106.58105.2598.8897.1996.1794.74100.81112.6050.0050.0050.0050.0050.0050.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
3. Algeria Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 72.93472.25172.26772.59572.99073.26973.16972.62673.12372.92972.22271.39470.91468.13362.25860.97961.07761.50062.39863.47664.97065.67366.76966.84767.07266.82267.57668.15767.71468.98270.24770.49070.54171.04471.36671.49871.07271.71172.25272.05572.34773.34773.37172.16373.12774.02273.21873.07573.51574.05973.41773.29673.66573.19073.92673.44672.92772.43272.77672.66872.68173.03272.99172.59772.61671.78671.45971.51571.50771.45671.43471.65370.26271.38276.37577.66877.79877.85279.29879.46479.66079.66479.64179.67679.79379.85179.92179.93879.97879.91580.00080.08580.18579.70678.92277.88977.51377.69476.70276.45576.96179.35879.17278.33877.37776.45475.74574.81376.96879.48479.41278.47876.47274.63474.18676.36374.19072.73771.14869.04669.15468.18566.75967.58367.20768.27168.13067.13666.51765.28463.39861.26459.87359.02857.26258.06259.24858.73458.51758.18558.91759.13058.94458.96958.12457.17757.77158.40059.55058.22857.30957.05357.30257.10457.33457.13656.17655.44455.79655.55155.21955.11055.14454.81953.83053.56553.33053.00351.81151.09650.42550.97950.66649.67547.96545.54344.26043.31943.50442.71042.79541.72140.85639.31338.16437.96937.64536.74233.10724.19524.06024.13723.97523.99423.54323.34723.94423.74923.06222.71622.72223.22223.08322.78722.47222.33921.48820.97820.92721.09521.72822.08422.37622.50522.17821.86221.77422.34422.64917.94717.98618.24718.21617.78917.67017.14216.33013.58111.78610.1199.5519.3309.1208.8438.6138.1747.9858.0117.9518.0098.1128.2098.1598.2177.9597.6737.7067.4537.1176.9516.8936.8546.6366.4936.5126.5126.3986.1065.7665.5405.3875.2955.2625.0724.9474.9305.0535.0185.0524.9334.8104.7154.7004.6724.6614.7074.8974.8154.7364.6844.5604.6114.6614.6544.6834.6554.7014.7714.8094.8514.8824.9854.9605.0145.0925.1135.1015.1955.1925.1415.1105.0605.0955.0735.0104.9924.9314.9374.8754.8514.9104.9584.9254.8874.8434.8704.8684.8184.7944.7444.7274.6854.6674.6384.6574.7354.7114.6864.6604.6504.5984.4744.5384.5094.4734.4154.3824.3514.3694.4004.5014.4474.3974.3294.2014.1504.1504.1143.9803.9283.8493.8073.8073.7643.7913.8193.8963.8803.7763.7533.7703.8163.8233.8213.8433.8413.8823.9223.9023.8783.8773.8653.8963.9783.7983.9093.9133.9584.0074.0163.9944.0214.0604.0434.0784.1184.1294.1564.1454.1234.1584.1624.1684.1774.1784.1704.1674.1784.1814.1854.2064.1894.1764.1494.1384.1484.1334.1164.1164.0884.0624.0934.0603.9673.8263.6423.8723.8363.8883.9434.0444.1014.1714.2004.1714.1434.1854.1444.1814.2074.2744.3484.0803.9273.7463.7873.7733.6043.7793.9854.0474.0274.2784.5184.4844.4824.4654.4494.4484.4464.4564.4574.4774.4804.5234.5994.6444.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9064.1974.1954.1944.1924.1914.2004.2004.2004.2004.2004.2004.1994.1993.9843.7653.5003.5003.5003.5003.5003.5003.5003.500
3. Algeria Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 72.93472.25172.26772.59572.99073.26973.16972.62673.12372.92972.22271.39470.91468.13362.25860.97961.07761.50062.39863.47664.97065.67366.76966.84767.07266.82267.57668.15767.71468.98270.24770.49070.54171.04471.36671.49871.07271.71172.25272.05572.34773.34773.37172.16373.12774.02273.21873.07573.51574.05973.41773.29673.66573.19073.92673.44672.92772.43272.77672.66872.68173.03272.99172.59772.61671.78671.45971.51571.50771.45671.43471.65370.26271.38276.37577.66877.79877.85279.29879.46479.66079.66479.64179.67679.79379.85179.92179.93879.97879.91580.00080.08580.18579.70678.92277.88977.51377.69476.70276.45576.96179.35879.17278.33877.37776.45475.74574.81376.96879.48479.41278.47876.47274.63474.18676.36374.19072.73771.14869.04669.15468.18566.75967.58367.20768.27168.13067.13666.51765.28463.39861.26459.87359.02857.26258.06259.24858.73458.51758.18558.91759.13058.94458.96958.12457.17757.77158.40059.55058.22857.30957.05357.30257.10457.33457.13656.17655.44455.79655.55155.21955.11055.14454.81953.83053.56553.33053.00351.81151.09650.42550.97950.66649.67547.96545.54344.26043.31943.50442.71042.79541.72140.85639.31338.16437.96937.64536.74233.10724.19524.06024.13723.97523.99423.54323.34723.94423.74923.06222.71622.72223.22223.08322.78722.47222.33921.48820.97820.92721.09521.72822.08422.37622.50522.17821.86221.77422.34422.64917.94717.98618.24718.21617.78917.67017.14216.33013.58111.78610.1199.5519.3309.1208.8438.6138.1747.9858.0117.9518.0098.1128.2098.1598.2177.9597.6737.7067.4537.1176.9516.8936.8546.6366.4936.5126.5126.3986.1065.7665.5405.3875.2955.2625.0724.9474.9305.0535.0185.0524.9334.8104.7154.7004.6724.6614.7074.8974.8154.7364.6844.5604.6114.6614.6544.6834.6554.7014.7714.8094.8514.8824.9854.9605.0145.0925.1135.1015.1955.1925.1415.1105.0605.0955.0735.0104.9924.9314.9374.8754.8514.9104.9584.9254.8874.8434.8704.8684.8184.7944.7444.7274.6854.6674.6384.6574.7354.7114.6864.6604.6504.5984.4744.5384.5094.4734.4154.3824.3514.3694.4004.5014.4474.3974.3294.2014.1504.1504.1143.9803.9283.8493.8073.8073.7643.7913.8193.8963.8803.7763.7533.7703.8163.8233.8213.8433.8413.8823.9223.9023.8783.8773.8653.8963.9783.7983.9093.9133.9584.0074.0163.9944.0214.0604.0434.0784.1184.1294.1564.1454.1234.1584.1624.1684.1774.1784.1704.1674.1784.1814.1854.2064.1894.1764.1494.1384.1484.1334.1164.1164.0884.0624.0934.0603.9673.8263.6423.8723.8363.8883.9434.0444.1014.1714.2004.1714.1434.1854.1444.1814.2074.2744.3484.0803.9273.7463.7873.7733.6043.7793.9854.0474.0274.2784.5184.4844.4824.4654.4494.4484.4464.4564.4574.4774.4804.5234.5994.6444.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9374.9064.1974.1954.1944.1924.1914.2004.2004.2004.2004.2004.2004.1994.1993.9843.7653.5003.5003.5003.5003.5003.5003.5003.500
4. Angola Market Rate Units of National Currency per U.S end of period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1994Dec-2009Dec 1994q4-2009q4 1994-2009 na na na na 88.74986.27284.68277.80677.80677.80677.80677.80676.95575.58175.34575.32475.13275.02175.02875.02475.01975.00575.01375.00175.03975.04775.03775.03475.01775.00774.99674.97974.97174.97074.96875.41679.84579.96380.06480.27780.19280.35780.37280.37380.37280.37580.37280.37180.37280.36080.36180.54180.78882.35588.98089.20489.19289.19589.12688.84487.35687.08887.11686.66785.64286.86987.03085.80084.72785.51583.39282.20481.42480.23180.00779.65778.48178.41078.64480.46685.63480.88576.43373.22670.22467.49064.74660.63657.08853.14350.57346.41046.37444.55042.18440.10638.06336.37934.62232.87230.50427.46425.12223.39621.73720.63219.80519.53819.42519.60919.55117.91116.09014.46713.43612.74612.06010.8209.5207.4166.3535.9075.8985.7735.5095.3745.5535.3573.2532.5212.1211.0150.6970.6970.6970.6970.6170.6150.6000.5130.4230.3480.2870.2620.2620.2620.2620.2620.2620.2620.2620.2620.2620.2250.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.1560.0720.0460.0370.0080.0060.0060.0060.0060.0040.0030.0020.0020.0020.0010.0010.0010.0010.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
4. Angola Market Rate Units of National Currency per U.S avg over period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Jan-2009Dec 1995q1-2009q4 1995-2009 na na na na 88.74986.27284.68277.80677.80677.80677.80677.80676.95575.58175.34575.32475.13275.02175.02875.02475.01975.00575.01375.00175.03975.04775.03775.03475.01775.00774.99674.97974.97174.97074.96875.41679.84579.96380.06480.27780.19280.35780.37280.37380.37280.37580.37280.37180.37280.36080.36180.54180.78882.35588.98089.20489.19289.19589.12688.84487.35687.08887.11686.66785.64286.86987.03085.80084.72785.51583.39282.20481.42480.23180.00779.65778.48178.41078.64480.46685.63480.88576.43373.22670.22467.49064.74660.63657.08853.14350.57346.41046.37444.55042.18440.10638.06336.37934.62232.87230.50427.46425.12223.39621.73720.63219.80519.53819.42519.60919.55117.91116.09014.46713.43612.74612.06010.8209.5207.4166.3535.9075.8985.7735.5095.3745.5535.3573.2532.5212.1211.0150.6970.6970.6970.6970.6170.6150.6000.5130.4230.3480.2870.2620.2620.2620.2620.2620.2620.2620.2620.2620.2620.2250.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.2020.1560.0720.0460.0370.0080.0060.0060.0060.0060.0040.0030.0020.0020.0020.0010.0010.0010.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
5. Anguilla Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.83771.83911.83141.84331.86631.90021.92541.92691.94361.97291.98461.98431.98441.98501.98441.98501.99562.00782.00802.01052.01232.01002.00782.00181.99671.99481.99511.99611.99962.00222.00292.00812.01332.01222.00802.00862.01112.00572.00692.00712.01092.01332.01072.00842.01042.00742.00842.01282.00901.99842.00011.99231.99241.99451.81501.72461.72431.72331.72201.71961.71621.71481.71671.71791.71981.72041.71971.71961.72081.72111.72121.72041.71881.71821.71711.71231.71181.71231.71191.71201.71661.71971.71961.71891.71591.71681.71901.71721.71951.71971.72331.72431.72411.72201.72021.71741.71451.71491.71531.71581.71521.71611.71541.71541.71541.71421.71351.71381.71441.71381.71391.71221.71141.71221.71311.71331.71361.71181.71021.70921.70681.70581.70511.70551.70781.70841.70531.70501.70731.71281.72201.72061.71791.71551.71581.71411.71031.70971.70591.70731.70651.70821.70921.71261.71051.70841.71071.71221.71421.71511.71251.71021.71201.70831.70701.70651.70531.70421.70671.70841.71041.71181.71081.71001.71221.71111.71171.70751.70481.70401.70501.70391.70651.71071.71281.71451.72341.72461.72151.72011.71981.72111.71831.71531.7171
5. Anguilla Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.83771.83911.83141.84331.86631.90021.92541.92691.94361.97291.98461.98431.98441.98501.98441.98501.99562.00782.00802.01052.01232.01002.00782.00181.99671.99481.99511.99611.99962.00222.00292.00812.01332.01222.00802.00862.01112.00572.00692.00712.01092.01332.01072.00842.01042.00742.00842.01282.00901.99842.00011.99231.99241.99451.81501.72461.72431.72331.72201.71961.71621.71481.71671.71791.71981.72041.71971.71961.72081.72111.72121.72041.71881.71821.71711.71231.71181.71231.71191.71201.71661.71971.71961.71891.71591.71681.71901.71721.71951.71971.72331.72431.72411.72201.72021.71741.71451.71491.71531.71581.71521.71611.71541.71541.71541.71421.71351.71381.71441.71381.71391.71221.71141.71221.71311.71331.71361.71181.71021.70921.70681.70581.70511.70551.70781.70841.70531.70501.70731.71281.72201.72061.71791.71551.71581.71411.71031.70971.70591.70731.70651.70821.70921.71261.71051.70841.71071.71221.71421.71511.71251.71021.71201.70831.70701.70651.70531.70421.70671.70841.71041.71181.71081.71001.71221.71111.71171.70751.70481.70401.70501.70391.70651.71071.71281.71451.72341.72461.72151.72011.71981.72111.71831.71531.7171
6. Antigua_Barbuda Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
6. Antigua_Barbuda Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
7. Argentina Official Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na na na na 3.78653.79083.80623.82223.81943.78963.74943.70623.67243.64173.49323.44393.40453.30643.22263.08013.01333.00293.02343.13043.14703.13603.13813.12533.11933.11573.13973.12773.13293.09353.05943.05993.06943.08163.08273.06623.03963.05503.07733.08023.06013.06173.06173.03513.04643.05713.05033.02752.99532.94562.94842.89202.86832.84992.86412.87042.88072.90632.89852.92452.95122.93382.94882.97442.99352.96002.93992.90092.81452.87592.91262.87432.92672.83632.80692.87062.87712.75362.75962.78852.84153.02153.11403.21143.43553.48863.60603.60473.57383.57023.60083.30642.83782.38421.95111.40000.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99951.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00000.99700.99870.99940.99910.99940.99920.99860.99850.99870.99930.99940.99890.99890.99850.99870.99920.99950.99900.99850.99880.99890.99880.99920.99930.99900.99050.99050.99050.99050.99060.99070.99050.99050.99060.99160.99080.99050.99130.99060.99100.99110.99350.99340.99350.98650.97860.94690.93770.64860.51140.52800.55830.57910.60290.53240.52670.49960.49570.47610.37320.16780.14630.06530.06530.06530.06530.05650.02090.01250.00640.00150.00140.00140.00130.00130.00120.00120.00120.00100.00080.00070.00060.00050.00040.00040.00040.00040.00030.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
7. Argentina Official Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na na na na 3.78653.79083.80623.82223.81943.78963.74943.70623.67243.64173.49323.44393.40453.30643.22263.08013.01333.00293.02343.13043.14703.13603.13813.12533.11933.11573.13973.12773.13293.09353.05943.05993.06943.08163.08273.06623.03963.05503.07733.08023.06013.06173.06173.03513.04643.05713.05033.02752.99532.94562.94842.89202.86832.84992.86412.87042.88072.90632.89852.92452.95122.93382.94882.97442.99352.96002.93992.90092.81452.87592.91262.87432.92672.83632.80692.87062.87712.75362.75962.78852.84153.02153.11403.21143.43553.48863.60603.60473.57383.57023.60083.30642.83782.38421.95111.40000.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99950.99951.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00001.00000.99700.99870.99940.99910.99940.99920.99860.99850.99870.99930.99940.99890.99890.99850.99870.99920.99950.99900.99850.99880.99890.99880.99920.99930.99900.99050.99050.99050.99050.99060.99070.99050.99050.99060.99160.99080.99050.99130.99060.99100.99110.99350.99340.99350.98650.97860.94690.93770.64860.51140.52800.55830.57910.60290.53240.52670.49960.49570.47610.37320.16780.14630.06530.06530.06530.06530.05650.02090.01250.00640.00150.00140.00140.00130.00130.00120.00120.00120.00100.00080.00070.00060.00050.00040.00040.00040.00040.00030.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S end of period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Apr-2009Dec 1992q2-2009q4 1992-2009 na na na na 380.47387.08385.65379.88372.76365.29366.71372.46372.42365.71305.47305.50307.83305.21306.19302.55301.96302.40304.93307.36309.04308.61308.72306.83304.10316.85330.28338.20336.95338.35344.80353.77363.33358.63355.98363.71364.64376.17381.32387.89401.87417.40420.63439.73449.99451.00450.11451.74449.36458.27449.41454.42460.99442.64448.95449.25447.89466.01473.39491.68486.26502.71506.39513.39517.63525.94543.90552.66556.86562.89564.35568.44565.26564.55563.86574.77578.14579.55585.20585.96588.11590.40586.32583.03584.59584.27581.51564.47558.46565.69580.67580.81578.31572.10565.28564.08564.55564.66560.79554.07554.58554.05555.11553.77547.81545.97552.15553.43554.45555.46544.97539.79540.49548.09543.65534.14530.88527.47527.90527.02523.77523.26520.72534.18540.35542.82545.34538.80535.46537.15543.27535.62518.37514.88508.87506.38501.81501.73502.95503.09502.63502.07499.10497.10498.83499.89500.63501.10502.12504.32511.41492.32482.19477.73466.63452.99440.21437.81416.31413.95418.00413.19409.12406.58405.48403.30402.53402.01402.71402.33400.11407.12409.19407.87409.64408.89408.04403.88405.27405.85415.09403.96362.93339.38318.47309.99316.22316.21258.32198.86131.9692.4249.1712.979.275.674.935.145.394.453.763.282.852.382.082.121.721.060.810.640.520.530.55 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S avg over period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Apr-2009Dec 1992q2-2009q4 1993-2009 na na na na 380.470387.083385.650379.876372.760365.294366.714372.459372.424365.705305.468305.496307.829305.214306.188302.553301.959302.403304.926307.357309.039308.613308.718306.834304.102316.852330.281338.199336.945338.347344.803353.765363.332358.631355.978363.714364.643376.165381.315387.892401.868417.403420.631439.732449.985450.998450.110451.743449.361458.267449.405454.417460.989442.635448.948449.247447.890466.011473.394491.678486.261502.706506.388513.390517.630525.938543.897552.660556.860562.890564.350568.440565.260564.553563.860574.770578.140579.550585.200585.960588.110590.400586.322583.030584.590584.270581.510564.470558.460565.690580.670580.810578.310572.100565.280564.080564.550564.661560.785554.070554.580554.050555.113553.770547.810545.970552.150553.430554.450555.460544.970539.790540.490548.090543.650534.140530.880527.470527.900527.020523.770523.262520.720534.180540.350542.820545.340538.800535.460537.150543.270535.620518.370514.880508.870506.380501.810501.730502.950503.090502.630502.070499.100497.100498.830499.890500.630501.100502.120504.320511.410492.321482.190477.730466.630452.990440.210437.810416.310413.950418.000413.192409.117406.583405.482403.301402.532402.011402.710402.330400.110407.120409.190407.870409.640408.890408.040403.880405.270405.850415.090403.960362.930339.380318.470309.990316.220316.210258.320198.860131.96092.42049.17012.9709.2705.6704.9305.1405.3904.4503.7603.2802.8502.3802.0802.1201.7201.0600.8100.6400.5200.5300.550 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S end of period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na na na na 1.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S avg over period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na na na na 1.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.791.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
10. Australia Market Rate Units of National Currency per U.S end of period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.11001.08671.10231.16131.19891.24431.24641.31141.40431.50471.54081.47531.49311.52511.44221.21881.09751.03891.05181.05371.07461.08111.09521.13421.14591.11331.11231.18311.20561.15271.18781.21151.21191.26301.27831.27551.27211.29511.32701.32171.31071.33081.35051.31011.36051.37411.34841.33491.34791.32581.32581.30671.31371.32901.30441.30521.29421.27431.28081.30601.30251.30061.36461.42581.40871.39591.44061.41751.34081.33371.28581.30051.35421.39701.44161.51191.53611.51071.50521.54561.63931.66061.68331.71741.77561.78211.81931.82811.84471.80391.75571.81911.86791.90591.94921.93531.94521.93481.98081.97531.90551.96031.93011.92321.99611.98091.86951.79971.82631.91471.89531.80621.72021.69861.68441.72901.67271.64041.58951.52061.56151.56361.53491.54141.54971.52031.52461.51031.55811.58721.56271.58531.61711.57691.61831.69811.69411.61771.65801.58421.53151.49281.48511.52821.51041.43801.38651.38191.34911.34681.32731.28991.28371.26771.30371.28361.25341.25611.26291.26111.27721.26701.26341.25481.27091.29631.32361.34771.34851.34071.31921.32591.34921.37581.38971.37391.35861.35921.34181.30581.29211.32661.35461.34881.35051.36071.36371.38111.39571.40511.39651.43761.48631.48631.51141.53351.47381.47611.47611.43291.40491.41381.46791.48371.45001.44901.39701.38411.37811.34151.32281.32221.31121.31781.33011.33611.29481.27171.25981.26201.27821.29701.31511.28981.28251.29561.27511.28351.29891.29131.24651.21241.23701.26181.28491.31281.30891.32321.31631.27871.27251.27781.29061.29531.31221.32091.32361.29431.24331.22601.16931.14941.16441.17761.23641.26131.24061.25131.23591.28451.33731.36551.40031.40391.40691.45641.40111.37581.41381.41151.39361.40041.40651.45581.50091.51551.51611.55131.56701.61061.63381.58381.45021.37531.38551.41381.43011.43431.46821.47571.42251.45081.41411.43581.50521.47951.51771.43611.35161.22581.18801.16361.19671.20111.18181.19751.13311.10471.08271.05171.06861.10491.11121.09241.09421.12761.13701.14251.14001.13861.15261.13281.03421.01711.03441.06151.05901.04231.02110.98870.96730.94360.95090.94270.92200.89690.88120.87330.87410.87110.87810.87540.87750.87690.86700.86020.86080.84710.85640.85670.85190.85490.86410.86300.86730.88470.91600.91710.90560.90110.90690.91440.89740.88760.88620.88660.89990.90420.90150.89130.88360.87610.87620.87190.85620.86720.86600.87010.87820.88610.87610.87820.87970.87800.88210.88670.89360.90550.90440.89100.90240.90590.90430.90930.91620.92040.95160.82770.80940.80320.80380.80810.81290.80930.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73440.74070.75090.75920.76280.76380.69030.67460.67570.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.82820.83970.83980.83960.83960.83960.83960.83960.83960.83960.83960.83960.85120.86290.86390.87120.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
10. Australia Market Rate Units of National Currency per U.S avg over period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.11001.08671.10231.16131.19891.24431.24641.31141.40431.50471.54081.47531.49311.52511.44221.21881.09751.03891.05181.05371.07461.08111.09521.13421.14591.11331.11231.18311.20561.15271.18781.21151.21191.26301.27831.27551.27211.29511.32701.32171.31071.33081.35051.31011.36051.37411.34841.33491.34791.32581.32581.30671.31371.32901.30441.30521.29421.27431.28081.30601.30251.30061.36461.42581.40871.39591.44061.41751.34081.33371.28581.30051.35421.39701.44161.51191.53611.51071.50521.54561.63931.66061.68331.71741.77561.78211.81931.82811.84471.80391.75571.81911.86791.90591.94921.93531.94521.93481.98081.97531.90551.96031.93011.92321.99611.98091.86951.79971.82631.91471.89531.80621.72021.69861.68441.72901.67271.64041.58951.52061.56151.56361.53491.54141.54971.52031.52461.51031.55811.58721.56271.58531.61711.57691.61831.69811.69411.61771.65801.58421.53151.49281.48511.52821.51041.43801.38651.38191.34911.34681.32731.28991.28371.26771.30371.28361.25341.25611.26291.26111.27721.26701.26341.25481.27091.29631.32361.34771.34851.34071.31921.32591.34921.37581.38971.37391.35861.35921.34181.30581.29211.32661.35461.34881.35051.36071.36371.38111.39571.40511.39651.43761.48631.48631.51141.53351.47381.47611.47611.43291.40491.41381.46791.48371.45001.44901.39701.38411.37811.34151.32281.32221.31121.31781.33011.33611.29481.27171.25981.26201.27821.29701.31511.28981.28251.29561.27511.28351.29891.29131.24651.21241.23701.26181.28491.31281.30891.32321.31631.27871.27251.27781.29061.29531.31221.32091.32361.29431.24331.22601.16931.14941.16441.17761.23641.26131.24061.25131.23591.28451.33731.36551.40031.40391.40691.45641.40111.37581.41381.41151.39361.40041.40651.45581.50091.51551.51611.55131.56701.61061.63381.58381.45021.37531.38551.41381.43011.43431.46821.47571.42251.45081.41411.43581.50521.47951.51771.43611.35161.22581.18801.16361.19671.20111.18181.19751.13311.10471.08271.05171.06861.10491.11121.09241.09421.12761.13701.14251.14001.13861.15261.13281.03421.01711.03441.06151.05901.04231.02110.98870.96730.94360.95090.94270.92200.89690.88120.87330.87410.87110.87810.87540.87750.87690.86700.86020.86080.84710.85640.85670.85190.85490.86410.86300.86730.88470.91600.91710.90560.90110.90690.91440.89740.88760.88620.88660.89990.90420.90150.89130.88360.87610.87620.87190.85620.86720.86600.87010.87820.88610.87610.87820.87970.87800.88210.88670.89360.90550.90440.89100.90240.90590.90430.90930.91620.92040.95160.82770.80940.80320.80380.80810.81290.80930.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73440.74070.75090.75920.76280.76380.69030.67460.67570.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.82820.83970.83980.83960.83960.83960.83960.83960.83960.83960.83960.83960.85120.86290.86390.87120.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S end of period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 0.80300.80280.80320.80350.80410.80420.80390.80360.80320.80390.80650.80350.80460.80890.80990.81240.81240.80780.81750.82650.83020.83980.84420.84530.84610.84810.85020.85190.85340.85480.85650.86200.86560.86790.86970.87130.87190.87270.87430.87860.88550.89150.89700.90150.90620.91090.91410.91720.91830.91910.91890.91820.93180.94010.94660.95690.96060.97450.97960.98040.98050.98060.98120.98110.98050.98140.98110.98290.98430.98600.98730.98570.98410.98270.98200.98240.98280.98380.98380.98280.98150.98100.97940.97960.97880.97860.97920.97950.97860.97600.97300.97060.96720.96420.96140.95880.95260.94780.94160.93760.93540.93160.92840.92520.92400.91940.91660.91560.91240.91080.90900.90520.90040.89560.89300.88900.88580.88140.87900.87640.87500.87020.86540.86080.85400.84160.79500.79280.78740.78440.78240.77940.77620.77300.77180.77240.77260.77240.77200.77180.77270.77480.77750.77830.77870.78080.78360.78720.79040.79320.79840.80160.80560.81140.81500.81900.82360.82960.83720.84440.85660.85990.86930.87060.87350.88130.88840.88860.88800.88800.88720.89110.89890.89450.88830.88310.87860.87910.86660.84910.75550.00000.00000.28070.00000.00000.19530.00000.00000.02470.00000.00000.02360.00000.00000.02150.00000.00000.02160.00000.00000.01330.00000.00000.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S avg over period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 0.80300.80280.80320.80350.80410.80420.80390.80360.80320.80390.80650.80350.80460.80890.80990.81240.81240.80780.81750.82650.83020.83980.84420.84530.84610.84810.85020.85190.85340.85480.85650.86200.86560.86790.86970.87130.87190.87270.87430.87860.88550.89150.89700.90150.90620.91090.91410.91720.91830.91910.91890.91820.93180.94010.94660.95690.96060.97450.97960.98040.98050.98060.98120.98110.98050.98140.98110.98290.98430.98600.98730.98570.98410.98270.98200.98240.98280.98380.98380.98280.98150.98100.97940.97960.97880.97860.97920.97950.97860.97600.97300.97060.96720.96420.96140.95880.95260.94780.94160.93760.93540.93160.92840.92520.92400.91940.91660.91560.91240.91080.90900.90520.90040.89560.89300.88900.88580.88140.87900.87640.87500.87020.86540.86080.85400.84160.79500.79280.78740.78440.78240.77940.77620.77300.77180.77240.77260.77240.77200.77180.77270.77480.77750.77830.77870.78080.78360.78720.79040.79320.79840.80160.80560.81140.81500.81900.82360.82960.83720.84440.85660.85990.86930.87060.87350.88130.88840.88860.88800.88800.88720.89110.89890.89450.88830.88310.87860.87910.86660.84910.75550.00000.00000.28070.00000.00000.19530.00000.00000.02470.00000.00000.02360.00000.00000.02150.00000.00000.02160.00000.00000.01330.00000.00000.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 2.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.64552.63562.63262.63262.61662.60522.60522.60522.60522.60522.60522.60522.60522.59382.58602.57832.57832.57832.57832.57832.57832.57832.53212.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52762.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.44162.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.17642.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 2.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65962.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.65252.64552.63562.63262.63262.61662.60522.60522.60522.60522.60522.60522.60522.60522.59382.58602.57832.57832.57832.57832.57832.57832.57832.53212.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52752.52762.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.52842.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.53332.44162.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.28002.17642.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.10002.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
16. Barbados Official Rate Units of National Currency per U.S end of period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.102.072.031.992.012.032.062.062.062.072.052.012.011.992.012.052.112.162.072.011.981.981.941.891.861.901.931.941.982.042.052.042.001.971.961.961.861.841.841.841.841.841.931.931.931.941.972.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.001.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.71
16. Barbados Official Rate Units of National Currency per U.S avg over period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.102.072.031.992.012.032.062.062.062.072.052.012.011.992.012.052.112.162.072.011.981.981.941.891.861.901.931.941.982.042.052.042.001.971.961.961.861.841.841.841.841.841.931.931.931.941.972.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.001.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.711.71
17. Belarus Official Rate Units of National Currency per U.S end of period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 2,8392,7302,7372,7912,8332,8402,8202,7782,7862,8452,8072,6682,1902,1372,1142,1122,1112,1192,1292,1372,1442,1462,1482,1502,1532,1522,1502,1482,1462,1452,1452,1452,1442,1432,1422,1402,1402,1402,1412,1412,1422,1422,1432,1452,1492,1502,1502,1522,1512,1492,1502,1512,1502,1502,1502,1502,1532,1542,1672,1722,1742,1752,1702,1652,1602,1572,1542,1542,1522,1522,1552,1552,1502,1352,1192,0992,0822,0652,0522,0322,0101,9851,9541,9331,9191,8981,8761,8571,8431,8191,7911,7611,7371,6951,6641,6311,5711,5311,4961,4711,4471,3991,3821,3561,3211,2751,2291,2021,1631,0921,0501,014960.0904.0815.0809.0745.0705.0693.0571.0316.7305.3295.0284.2272.3262.8254.0246.9239.4231.9165.3117.794.966.054.951.445.039.336.535.234.133.232.131.030.429.428.127.627.327.126.826.625.723.622.117.515.415.114.814.614.013.212.912.411.811.511.511.511.511.511.511.511.511.511.511.511.511.711.711.49.37.66.04.30.02.82.72.21.81.60.90.70.00.00.00.00.00.00.00.00.00.00.00.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
17. Belarus Official Rate Units of National Currency per U.S avg over period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994Jan-2009Dec 1994q1-2009q4 1995-2009 na na na na 2,8392,7302,7372,7912,8332,8402,8202,7782,7862,8452,8072,6682,1902,1372,1142,1122,1112,1192,1292,1372,1442,1462,1482,1502,1532,1522,1502,1482,1462,1452,1452,1452,1442,1432,1422,1402,1402,1402,1412,1412,1422,1422,1432,1452,1492,1502,1502,1522,1512,1492,1502,1512,1502,1502,1502,1502,1532,1542,1672,1722,1742,1752,1702,1652,1602,1572,1542,1542,1522,1522,1552,1552,1502,1352,1192,0992,0822,0652,0522,0322,0101,9851,9541,9331,9191,8981,8761,8571,8431,8191,7911,7611,7371,6951,6641,6311,5711,5311,4961,4711,4471,3991,3821,3561,3211,2751,2291,2021,1631,0921,0501,014960.0904.0815.0809.0745.0705.0693.0571.0316.7305.3295.0284.2272.3262.8254.0246.9239.4231.9165.3117.794.966.054.951.445.039.336.535.234.133.232.131.030.429.428.127.627.327.126.826.625.723.622.117.515.415.114.814.614.013.212.912.411.811.511.511.511.511.511.511.511.511.511.511.511.511.711.711.49.37.66.04.30.02.82.72.21.81.60.90.7 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
19. Belize Official Rate Units of National Currency per U.S end of period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.392.442.442.312.242.242.272.212.162.061.971.971.981.951.951.921.891.831.751.721.691.651.671.691.721.721.721.731.711.681.671.661.681.711.761.801.721.671.651.651.611.571.551.581.611.611.651.701.711.701.671.641.631.641.551.531.531.531.541.561.581.601.611.621.641.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.43
19. Belize Official Rate Units of National Currency per U.S avg over period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.002.392.442.442.312.242.242.272.212.162.061.971.971.981.951.951.921.891.831.751.721.691.651.671.691.721.721.721.731.711.681.671.661.681.711.761.801.721.671.651.651.611.571.551.581.611.611.651.701.711.701.671.641.631.641.551.531.531.531.541.561.581.601.611.621.641.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.671.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.431.43
20. Benin Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
20. Benin Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
21. Bhutan Official Rate Units of National Currency per U.S end of period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.63046.56946.72148.43948.33548.47847.77148.53450.06251.22949.26148.83448.63549.00348.65645.56442.93742.83842.82042.12540.02240.35639.73339.37439.44039.43639.51140.34040.82140.41440.77440.78142.14844.02644.15844.33344.63544.85145.46846.11846.53746.45646.05645.40744.94944.48144.32944.39745.64145.72744.81843.91543.62543.53643.58443.48943.74143.69143.68043.75543.98045.12545.78346.09546.34146.04245.50745.25143.93145.01845.27045.45645.58845.52245.38745.84745.93346.23046.71847.08347.37847.64947.73647.93048.13848.37548.36948.44448.58748.76448.96149.00048.92048.73948.69248.33647.91747.99748.02147.64647.12647.14247.00546.91746.78646.62146.51946.54046.75146.78246.35445.88945.69244.77844.69143.97143.63943.58943.61343.55243.48543.39843.45443.53843.46143.28643.13742.77142.72642.43742.46442.50842.55442.37742.34542.52142.75642.51042.24840.37239.65439.50438.91339.35839.22337.15336.23036.41535.92635.73635.81135.81335.81935.87335.88935.87235.83835.73635.64335.73135.69235.51934.99034.98834.24034.44536.61135.76634.95334.74734.56133.26331.59031.37931.40231.41631.41431.65031.37831.37431.38831.39131.37131.37131.37131.37131.37131.37031.37131.37331.37031.37031.37031.37031.37031.37131.37331.37031.40331.32631.30731.26026.20026.20026.15625.89025.89025.89025.89025.89025.89025.89025.89025.89025.93425.91725.87525.88625.87225.88025.81425.57721.06420.57719.93719.24418.85418.32918.12418.08718.05117.86917.37717.41617.45317.32017.28017.12017.00216.96516.94216.93516.85616.76416.60916.44216.45916.12315.73215.47915.25215.11315.04514.98114.73514.49114.24714.09113.76913.31413.20313.00013.07313.05612.95412.98813.05913.02113.10013.02712.84012.69312.81112.93713.06813.04013.17113.09212.85412.68712.57712.51312.61212.48412.40312.28812.37412.27512.16012.08612.02812.17611.93512.03412.46212.54612.48512.95912.93812.61612.31212.08312.08011.82411.57411.34011.05411.02910.83310.74910.75610.71710.48210.35010.22410.18910.17010.08510.0529.9949.9789.9699.9049.7909.6849.7559.6669.6199.5549.5379.4289.2769.3589.2769.1869.1249.1179.1119.1579.0918.9928.8708.5878.3918.2518.2118.1837.9427.8957.7697.7107.7267.7677.7487.8327.8798.0518.1147.9307.9368.0708.1348.2098.1018.0227.8728.0808.2418.2088.1748.2128.1888.1948.2477.9128.0148.0498.0898.3388.5838.4748.2188.0858.1128.4888.6308.5778.6928.7088.7998.8138.8168.8128.8218.8558.8518.8118.9058.9279.0298.9418.9309.0479.0809.0648.9598.9218.9138.9538.9058.8818.8658.7958.4898.1908.0717.8997.7467.8317.8868.0788.0788.1338.1908.0857.9437.9377.8577.9438.1108.3388.5298.1797.9377.8127.8357.6587.4627.3637.4947.6397.6587.8198.0518.0898.0657.9167.7717.7427.7647.3637.2627.2677.2377.2847.3757.4037.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5004.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
21. Bhutan Official Rate Units of National Currency per U.S avg over period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.63046.56946.72148.43948.33548.47847.77148.53450.06251.22949.26148.83448.63549.00348.65645.56442.93742.83842.82042.12540.02240.35639.73339.37439.44039.43639.51140.34040.82140.41440.77440.78142.14844.02644.15844.33344.63544.85145.46846.11846.53746.45646.05645.40744.94944.48144.32944.39745.64145.72744.81843.91543.62543.53643.58443.48943.74143.69143.68043.75543.98045.12545.78346.09546.34146.04245.50745.25143.93145.01845.27045.45645.58845.52245.38745.84745.93346.23046.71847.08347.37847.64947.73647.93048.13848.37548.36948.44448.58748.76448.96149.00048.92048.73948.69248.33647.91747.99748.02147.64647.12647.14247.00546.91746.78646.62146.51946.54046.75146.78246.35445.88945.69244.77844.69143.97143.63943.58943.61343.55243.48543.39843.45443.53843.46143.28643.13742.77142.72642.43742.46442.50842.55442.37742.34542.52142.75642.51042.24840.37239.65439.50438.91339.35839.22337.15336.23036.41535.92635.73635.81135.81335.81935.87335.88935.87235.83835.73635.64335.73135.69235.51934.99034.98834.24034.44536.61135.76634.95334.74734.56133.26331.59031.37931.40231.41631.41431.65031.37831.37431.38831.39131.37131.37131.37131.37131.37131.37031.37131.37331.37031.37031.37031.37031.37031.37131.37331.37031.40331.32631.30731.26026.20026.20026.15625.89025.89025.89025.89025.89025.89025.89025.89025.89025.93425.91725.87525.88625.87225.88025.81425.57721.06420.57719.93719.24418.85418.32918.12418.08718.05117.86917.37717.41617.45317.32017.28017.12017.00216.96516.94216.93516.85616.76416.60916.44216.45916.12315.73215.47915.25215.11315.04514.98114.73514.49114.24714.09113.76913.31413.20313.00013.07313.05612.95412.98813.05913.02113.10013.02712.84012.69312.81112.93713.06813.04013.17113.09212.85412.68712.57712.51312.61212.48412.40312.28812.37412.27512.16012.08612.02812.17611.93512.03412.46212.54612.48512.95912.93812.61612.31212.08312.08011.82411.57411.34011.05411.02910.83310.74910.75610.71710.48210.35010.22410.18910.17010.08510.0529.9949.9789.9699.9049.7909.6849.7559.6669.6199.5549.5379.4289.2769.3589.2769.1869.1249.1179.1119.1579.0918.9928.8708.5878.3918.2518.2118.1837.9427.8957.7697.7107.7267.7677.7487.8327.8798.0518.1147.9307.9368.0708.1348.2098.1018.0227.8728.0808.2418.2088.1748.2128.1888.1948.2477.9128.0148.0498.0898.3388.5838.4748.2188.0858.1128.4888.6308.5778.6928.7088.7998.8138.8168.8128.8218.8558.8518.8118.9058.9279.0298.9418.9309.0479.0809.0648.9598.9218.9138.9538.9058.8818.8658.7958.4898.1908.0717.8997.7467.8317.8868.0788.0788.1338.1908.0857.9437.9377.8577.9438.1108.3388.5298.1797.9377.8127.8357.6587.4627.3637.4947.6397.6587.8198.0518.0898.0657.9167.7717.7427.7647.3637.2627.2677.2377.2847.3757.4037.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5004.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
22. Bolivia Market Rate Units of National Currency per U.S end of period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1983Nov-2009Dec 1983q4-2009q4 1983-2009 na na na na 7.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0227.0407.0647.1297.2187.2967.4027.5027.5457.6037.6457.7037.7487.7607.8387.8607.9107.9277.9507.9537.9557.9667.9888.0008.0008.0008.0068.0108.0108.0108.0198.0238.0348.0408.0408.0408.0488.0548.0608.0798.0908.0908.0908.0828.0648.0568.0408.0278.0077.9827.9557.9327.9187.9067.8927.8857.8517.8417.8037.7657.7507.7327.7027.6697.6367.6077.5997.5777.5507.5217.4627.4137.3717.3157.2587.1917.1297.0607.0456.9966.9386.8616.8166.8006.7556.7126.6756.6236.5716.5286.5006.4666.4316.4076.3696.3266.2926.2616.2286.1976.1676.1386.1066.0746.0396.0075.9665.9575.9305.8965.8615.8285.7895.7645.7335.7035.6735.6495.6315.6085.5895.5635.5425.5275.5045.4865.4685.4335.3995.3725.3505.3225.3015.2815.2615.2375.2225.2215.2305.2235.2085.1945.1725.1725.1705.1385.1155.0565.0625.0565.0264.9994.9764.9544.9144.8764.8584.8474.8234.8004.7734.7624.7664.7444.7264.7154.7004.6814.6664.6754.6644.6504.6504.6154.5874.5594.5164.4844.4484.4064.3674.3324.3054.2784.2484.2184.1884.1604.1304.1024.0804.0474.0193.9883.9443.8993.8643.8373.8113.7923.7733.7533.7213.6963.6683.6383.6133.5943.5693.5433.5213.4973.4683.4413.3733.3283.2843.2413.2003.1713.1473.1283.1003.0713.0332.9972.9502.9162.8822.8372.7672.6602.6272.5912.5612.5302.5042.4762.4482.4212.4002.3982.4022.4042.3672.3392.3012.2692.2392.2162.1802.1502.1202.1002.0802.0702.0632.0352.0061.9871.9421.9261.9241.9251.9211.9151.9091.9041.9051.9041.9051.9481.8362.0691.5271.1971.1021.0450.0710.0710.0710.0590.0470.0470.0360.0090.0090.0060.0050.0050.0040.0020.0020.0020.0010.0010.0010.0010.0010.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
22. Bolivia Market Rate Units of National Currency per U.S avg over period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1983Dec-2009Dec 1984q1-2009q4 1984-2009 na na na na 7.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0207.0227.0407.0647.1297.2187.2967.4027.5027.5457.6037.6457.7037.7487.7607.8387.8607.9107.9277.9507.9537.9557.9667.9888.0008.0008.0008.0068.0108.0108.0108.0198.0238.0348.0408.0408.0408.0488.0548.0608.0798.0908.0908.0908.0828.0648.0568.0408.0278.0077.9827.9557.9327.9187.9067.8927.8857.8517.8417.8037.7657.7507.7327.7027.6697.6367.6077.5997.5777.5507.5217.4627.4137.3717.3157.2587.1917.1297.0607.0456.9966.9386.8616.8166.8006.7556.7126.6756.6236.5716.5286.5006.4666.4316.4076.3696.3266.2926.2616.2286.1976.1676.1386.1066.0746.0396.0075.9665.9575.9305.8965.8615.8285.7895.7645.7335.7035.6735.6495.6315.6085.5895.5635.5425.5275.5045.4865.4685.4335.3995.3725.3505.3225.3015.2815.2615.2375.2225.2215.2305.2235.2085.1945.1725.1725.1705.1385.1155.0565.0625.0565.0264.9994.9764.9544.9144.8764.8584.8474.8234.8004.7734.7624.7664.7444.7264.7154.7004.6814.6664.6754.6644.6504.6504.6154.5874.5594.5164.4844.4484.4064.3674.3324.3054.2784.2484.2184.1884.1604.1304.1024.0804.0474.0193.9883.9443.8993.8643.8373.8113.7923.7733.7533.7213.6963.6683.6383.6133.5943.5693.5433.5213.4973.4683.4413.3733.3283.2843.2413.2003.1713.1473.1283.1003.0713.0332.9972.9502.9162.8822.8372.7672.6602.6272.5912.5612.5302.5042.4762.4482.4212.4002.3982.4022.4042.3672.3392.3012.2692.2392.2162.1802.1502.1202.1002.0802.0702.0632.0352.0061.9871.9421.9261.9241.9251.9211.9151.9091.9041.9051.9041.9051.9481.8362.0691.5271.1971.1021.0450.0710.0710.0710.0590.0470.0470.0360.0090.0090.0060.0050.0050.0040.0020.0020.0020.0010.0010.0010.0010.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S end of period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na na na na 1.33971.31141.32021.34331.37081.38841.39551.43521.48301.50011.52991.47721.43571.53631.47001.36141.30661.24031.25761.25731.24181.25991.32641.32901.34161.33211.37481.40771.43581.42601.45761.44761.44711.47711.49601.50471.48031.51861.55091.53671.52671.54211.54621.53171.59401.62721.63831.61611.64971.65961.62791.59611.59121.62491.60791.54101.51181.48301.50301.47661.46221.50571.56631.60091.60651.59471.61141.63031.63131.59521.54671.55081.59161.67181.67291.74371.75641.72001.67721.69081.80331.81031.81551.84171.92121.97191.99411.99412.00021.97152.04782.13302.20812.23332.24812.21472.19192.20202.15932.14712.17262.27302.29262.23792.19322.15132.12232.08482.18062.28412.28802.24322.16362.08172.06082.15922.06612.02821.98901.92991.93461.89091.82681.86281.84471.88991.88471.84051.82731.79731.74531.68491.66861.68161.63781.70301.78861.79791.79171.77461.81471.82671.81421.81671.77671.73311.75671.79061.84241.79191.72731.70331.71101.69691.67471.6043 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S avg over period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na na na na 1.33971.31141.32021.34331.37081.38841.39551.43521.48301.50011.52991.47721.43571.53631.47001.36141.30661.24031.25761.25731.24181.25991.32641.32901.34161.33211.37481.40771.43581.42601.45761.44761.44711.47711.49601.50471.48031.51861.55091.53671.52671.54211.54621.53171.59401.62721.63831.61611.64971.65961.62791.59611.59121.62491.60791.54101.51181.48301.50301.47661.46221.50571.56631.60091.60651.59471.61141.63031.63131.59521.54671.55081.59161.67181.67291.74371.75641.72001.67721.69081.80331.81031.81551.84171.92121.97191.99411.99412.00021.97152.04782.13302.20812.23332.24812.21472.19192.20202.15932.14712.17262.27302.29262.23792.19322.15132.12232.08482.18062.28412.28802.24322.16362.08172.06082.15922.06612.02821.98901.92991.93461.89091.82681.86281.84471.88991.88471.84051.82731.79731.74531.68491.66861.68161.63781.70301.78861.79791.79171.77461.81471.82671.81421.81671.77671.73311.75671.79061.84241.79191.72731.70331.71101.69691.67471.6043 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S end of period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1996Jan-2009Dec 1996q1-2009q4 1996-2009 na na na na 1.74681.72421.73731.82141.84371.93621.95782.07272.20512.32952.31192.30662.39362.26552.17211.79881.61151.59061.61811.65971.68811.70681.72691.77351.78521.76911.80021.89881.96521.88201.93111.98082.03122.08792.09552.13772.14912.15712.14752.16792.15512.18852.24752.17732.12852.15122.16112.27312.28472.21002.25572.29362.35982.37272.41272.45202.57842.70392.59702.69222.71742.78522.85212.89043.00213.03603.12843.09962.90522.90472.92952.85102.92452.91302.86072.92203.00172.87902.88242.95493.11793.44613.59003.43763.62513.57563.80513.34123.10932.93382.71322.47962.31962.34592.41882.37712.36192.54232.73942.67092.50982.46522.37502.29642.19172.08832.00111.95371.96251.94721.87881.83841.80841.79701.80751.82711.76741.74121.77451.80291.84201.92911.96871.89731.88001.79951.76461.68271.69331.89601.91291.50111.20541.19371.18841.18091.17171.16151.15461.14811.14121.13371.12711.11991.11361.10731.10011.09361.08791.08071.07461.06831.06091.05671.04931.04291.03731.03041.02501.01931.01341.00691.00130.99530.99020.98610.98100.9750 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S avg over period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1958May-2009Dec 1958q3-2009q4 1959-2009 na na na na 1.74681.72421.73731.82141.84371.93621.95782.07272.20512.32952.31192.30662.39362.26552.17211.79881.61151.59061.61811.65971.68811.70681.72691.77351.78521.76911.80021.89881.96521.88201.93111.98082.03122.08792.09552.13772.14912.15712.14752.16792.15512.18852.24752.17732.12852.15122.16112.27312.28472.21002.25572.29362.35982.37272.41272.45202.57842.70392.59702.69222.71742.78522.85212.89043.00213.03603.12843.09962.90522.90472.92952.85102.92452.91302.86072.92203.00172.87902.88242.95493.11793.44613.59003.43763.62513.57563.80513.34123.10932.93382.71322.47962.31962.34592.41882.37712.36192.54232.73942.67092.50982.46522.37502.29642.19172.08832.00111.95371.96251.94721.87881.83841.80841.79701.80751.82711.76741.74121.77451.80291.84201.92911.96871.89731.88001.79951.76461.68271.69331.89601.91291.50111.20541.19371.18841.18091.17171.16151.15461.14811.14121.13371.12711.11991.11361.10731.10011.09361.08791.08071.07461.06831.06091.05671.04931.04291.03731.03041.02501.01931.01341.00691.00130.99530.99020.98610.98100.97500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.16091.05520.94680.85040.76950.70070.63470.58290.53550.49010.43630.39400.36510.33610.30300.27060.24820.22010.19980.18310.16800.15460.12180.10160.09470.08870.08320.07800.07300.06860.06500.06170.05870.05590.05300.05060.04820.04550.04300.04060.03860.03630.03420.03240.03050.02870.02720.02610.02460.02370.02270.02180.02110.02040.01980.01920.01860.01790.01730.01680.01550.01220.01160.01110.01040.01010.00990.00950.00900.00870.00850.00820.00790.00760.00750.00740.00720.00700.00690.00670.00660.00640.00630.00620.00610.00590.00580.00580.00570.00560.00540.00530.00520.00500.00490.00480.00470.00460.00450.00440.00430.00420.00410.00400.00390.00370.00360.00350.00350.00340.00330.00320.00320.00310.00310.00310.00300.00300.00290.00290.00280.00280.00280.00270.00270.00260.00260.00250.00250.00250.00250.00240.00240.00240.00240.00240.00240.00240.00240.00240.00230.00230.00240.00240.00240.00240.00230.00230.00230.00230.00230.00230.00230.00220.00220.00220.00220.00220.00210.00210.00210.00200.00200.00200.00200.00200.00190.00190.00190.00190.00180.00180.00180.00180.00180.00170.00170.00170.00170.00170.00170.00160.00160.00160.00160.00160.00160.00160.00150.00150.00150.00150.00150.00140.00140.00140.00130.00120.00120.00120.00120.00120.00120.00120.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00090.00090.00090.00090.00090.00090.00090.00090.00090.00090.00090.00090.00090.00090.00080.00070.00070.00070.00070.00070.00070.00070.00070.00070.00070.00060.00060.00060.00060.00050.00050.00050.00050.00050.00050.00030.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.0001 na na na na na na na na na na na na na na na na
25. BruneiDarussalam Official Rate Units of National Currency per U.S end of period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39611.38911.39821.42471.44211.45011.45231.46161.50451.53031.51781.48801.47781.50671.47631.42871.43141.35881.36761.36651.36441.38551.41081.43151.44891.44711.46661.51261.52361.51611.53651.52221.51491.52491.53401.53791.54051.55671.57881.57891.57571.58331.59051.57731.60141.62171.62941.63301.67431.69941.69081.68081.66251.68211.67161.65121.65321.63081.63801.63811.64151.65101.67781.69601.71441.71201.71141.71011.68401.69971.68611.69871.71071.72891.73321.74621.75351.75531.73421.73411.77651.75271.74551.73551.75281.76501.78581.76551.75481.75231.78321.79971.82901.82871.83141.83881.83741.82941.80891.74841.76181.82371.81571.81351.81151.77081.74311.73651.73641.74681.75131.73801.72011.74041.72781.72811.70971.71521.70051.67331.67461.67041.67651.69591.67971.69651.71211.71231.71341.72941.70051.67811.65301.63891.64051.72631.75381.70771.69531.63821.60111.61711.65791.75331.64801.58221.55771.51771.49651.44971.42711.43611.44131.43591.41931.40611.40051.40281.41221.40821.41261.41551.40911.40781.40841.40921.41281.42131.41451.41301.42381.43411.41091.39841.39491.39371.39851.42031.45381.45241.46511.46811.47631.48911.50431.51441.53041.54631.56221.58191.58791.60321.59771.59511.57161.59731.60981.62111.61641.61311.62291.64461.64681.65311.63941.63231.60641.59831.60761.61401.62391.63991.65641.65961.63661.63321.64611.67161.69281.70191.72691.75661.77801.76791.76931.75651.71761.74541.72651.70841.72671.76541.79101.82001.84631.85701.87851.87741.86371.88951.91781.95851.96221.97531.95881.95901.95751.95691.94911.94061.92731.94011.94371.96062.02142.03982.04112.04622.02692.00982.00372.01332.01732.02532.01232.04392.08962.09272.10742.11912.11782.11912.13392.14192.14242.15172.18952.19232.17662.16782.16072.18542.22302.21572.18822.16422.14012.12552.11982.10832.13712.22702.21432.21262.22712.22292.21622.26042.25552.20062.17252.15372.16602.16282.14742.14732.11112.10152.08602.08982.12842.13052.13172.13312.13432.14212.14042.12892.12002.09162.10042.08622.07072.07722.15252.21172.19802.16552.15942.14742.13702.08842.13232.11982.10862.05972.05162.06232.09732.14612.16912.15762.14482.14772.10972.09572.08982.08062.10492.09352.08952.11402.13252.11432.12302.15942.24012.21292.15652.15392.17062.18602.16092.15102.15522.15442.19252.20642.20202.17622.17172.16782.17732.19042.17402.24482.25032.29842.32582.33692.32192.30942.32332.33582.35222.38332.41922.44552.44702.45572.46432.46362.46372.46142.45852.45842.45842.45532.45562.46062.46242.47332.47342.47532.48202.48712.48172.48502.49452.47672.47842.49432.47602.40392.27682.25642.28402.24352.26342.30772.36282.33152.41662.46982.47942.46122.44062.40632.42222.46062.47652.51492.44582.43822.32872.33962.31162.30032.35922.49002.49002.51502.66502.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.95373.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
25. BruneiDarussalam Official Rate Units of National Currency per U.S avg over period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39611.38911.39821.42471.44211.45011.45231.46161.50451.53031.51781.48801.47781.50671.47631.42871.43141.35881.36761.36651.36441.38551.41081.43151.44891.44711.46661.51261.52361.51611.53651.52221.51491.52491.53401.53791.54051.55671.57881.57891.57571.58331.59051.57731.60141.62171.62941.63301.67431.69941.69081.68081.66251.68211.67161.65121.65321.63081.63801.63811.64151.65101.67781.69601.71441.71201.71141.71011.68401.69971.68611.69871.71071.72891.73321.74621.75351.75531.73421.73411.77651.75271.74551.73551.75281.76501.78581.76551.75481.75231.78321.79971.82901.82871.83141.83881.83741.82941.80891.74841.76181.82371.81571.81351.81151.77081.74311.73651.73641.74681.75131.73801.72011.74041.72781.72811.70971.71521.70051.67331.67461.67041.67651.69591.67971.69651.71211.71231.71341.72941.70051.67811.65301.63891.64051.72631.75381.70771.69531.63821.60111.61711.65791.75331.64801.58221.55771.51771.49651.44971.42711.43611.44131.43591.41931.40611.40051.40281.41221.40821.41261.41551.40911.40781.40841.40921.41281.42131.41451.41301.42381.43411.41091.39841.39491.39371.39851.42031.45381.45241.46511.46811.47631.48911.50431.51441.53041.54631.56221.58191.58791.60321.59771.59511.57161.59731.60981.62111.61641.61311.62291.64461.64681.65311.63941.63231.60641.59831.60761.61401.62391.63991.65641.65961.63661.63321.64611.67161.69281.70191.72691.75661.77801.76791.76931.75651.71761.74541.72651.70841.72671.76541.79101.82001.84631.85701.87851.87741.86371.88951.91781.95851.96221.97531.95881.95901.95751.95691.94911.94061.92731.94011.94371.96062.02142.03982.04112.04622.02692.00982.00372.01332.01732.02532.01232.04392.08962.09272.10742.11912.11782.11912.13392.14192.14242.15172.18952.19232.17662.16782.16072.18542.22302.21572.18822.16422.14012.12552.11982.10832.13712.22702.21432.21262.22712.22292.21622.26042.25552.20062.17252.15372.16602.16282.14742.14732.11112.10152.08602.08982.12842.13052.13172.13312.13432.14212.14042.12892.12002.09162.10042.08622.07072.07722.15252.21172.19802.16552.15942.14742.13702.08842.13232.11982.10862.05972.05162.06232.09732.14612.16912.15762.14482.14772.10972.09572.08982.08062.10492.09352.08952.11402.13252.11432.12302.15942.24012.21292.15652.15392.17062.18602.16092.15102.15522.15442.19252.20642.20202.17622.17172.16782.17732.19042.17402.24482.25032.29842.32582.33692.32192.30942.32332.33582.35222.38332.41922.44552.44702.45572.46432.46362.46372.46142.45852.45842.45842.45532.45562.46062.46242.47332.47342.47532.48202.48712.48172.48502.49452.47672.47842.49432.47602.40392.27682.25642.28402.24352.26342.30772.36282.33152.41662.46982.47942.46122.44062.40632.42222.46062.47652.51492.44582.43822.32872.33962.31162.30032.35922.49002.49002.51502.66502.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.95373.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
26. Bulgaria Official Rate Units of National Currency per U.S end of period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 1.33781.31141.32021.34421.37081.38841.39551.42591.48091.49591.52991.47901.45961.53631.46971.36231.30661.24031.25761.25701.24141.25941.32631.32891.34271.33211.37481.40561.43581.42601.45751.44691.44791.47711.49601.50621.48031.51851.55091.53771.52671.54211.54621.53221.59711.62721.63831.61401.64971.65961.62791.59731.59111.62491.60781.54321.51181.48231.50301.49101.46051.50571.56631.60011.60651.59471.61141.63151.63351.59451.54671.54991.59311.67181.67291.74551.75641.72001.67721.68361.80441.81031.81551.84171.92451.95331.99361.99542.00041.97152.04782.13122.20962.23372.24802.21472.19162.20202.15932.14132.17262.27302.29252.23392.19192.15132.12232.08482.18062.28412.28712.24682.16362.08172.06082.15972.06802.02841.98901.92951.93491.89221.82661.86371.84471.88991.88471.84351.82861.79741.74531.68511.67011.67921.63891.70731.78901.79921.79061.77451.81821.82671.81491.81571.77481.73111.75921.79191.84421.78811.66851.53261.54621.66012.38720.69870.46120.28340.22430.22460.19180.18010.14310.11950.08150.07790.07460.07250.07030.06910.06820.06800.06770.06610.06610.06560.06560.06600.06640.06680.06550.06510.06410.06130.05510.05370.05440.05560.05520.04720.03690.03570.03200.03090.02850.02760.02730.02710.02660.02650.02640.02660.02630.02530.02480.02440.02310.02230.02240.02290.02310.02310.02300.02360.02370.02360.02170.02080.01950.01830.01870.01690.01810.01850.01690.01700.02430.00280.00220.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00090.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00090.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00100.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.0012
26. Bulgaria Official Rate Units of National Currency per U.S avg over period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 1.33781.31141.32021.34421.37081.38841.39551.42591.48091.49591.52991.47901.45961.53631.46971.36231.30661.24031.25761.25701.24141.25941.32631.32891.34271.33211.37481.40561.43581.42601.45751.44691.44791.47711.49601.50621.48031.51851.55091.53771.52671.54211.54621.53221.59711.62721.63831.61401.64971.65961.62791.59731.59111.62491.60781.54321.51181.48231.50301.49101.46051.50571.56631.60011.60651.59471.61141.63151.63351.59451.54671.54991.59311.67181.67291.74551.75641.72001.67721.68361.80441.81031.81551.84171.92451.95331.99361.99542.00041.97152.04782.13122.20962.23372.24802.21472.19162.20202.15932.14132.17262.27302.29252.23392.19192.15132.12232.08482.18062.28412.28712.24682.16362.08172.06082.15972.06802.02841.98901.92951.93491.89221.82661.86371.84471.88991.88471.84351.82861.79741.74531.68511.67011.67921.63891.70731.78901.79921.79061.77451.81821.82671.81491.81571.77481.73111.75921.79191.84421.78811.66851.53261.54621.66012.38720.69870.46120.28340.22430.22460.19180.18010.14310.11950.08150.07790.07460.07250.07030.06910.06820.06800.06770.06610.06610.06560.06560.06600.06640.06680.06550.06510.06410.06130.05510.05370.05440.05560.05520.04720.03690.03570.03200.03090.02850.02760.02730.02710.02660.02650.02640.02660.02630.02530.02480.02440.02310.02230.02240.02290.02310.02310.02300.02360.02370.02360.02170.02080.01950.01830.01870.01690.01810.01850.01690.01700.02430.00280.00220.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00090.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00090.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00100.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00110.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.00120.0012
27. BurkinaFaso Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
27. BurkinaFaso Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
28. Cambodia Official Rate Units of National Currency per U.S end of period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na na na na 4,1654,1674,1564,1494,1814,1464,1264,0984,1084,1184,0984,0534,0914,1144,1144,1044,1234,0784,0033,9963,9913,9903,9933,9994,0174,0624,0784,0794,0774,0784,0664,0534,0524,0574,0564,0524,1224,1604,1454,1204,1104,1064,1004,0804,0854,0754,0844,1234,1624,1784,1514,1194,1334,0854,0534,0254,0224,0294,0304,0264,0284,0504,0434,0404,0214,0184,0103,9883,9913,9983,9823,9803,9903,9914,0084,0033,9844,0103,9753,9433,9383,9273,9313,9283,9273,9393,9313,9143,9113,9093,9003,8933,9023,8963,8953,9053,8993,9403,9283,9253,9193,9163,9233,9113,9103,9113,9093,8993,8783,8783,8733,8743,8583,8003,8273,8073,8063,8033,7863,7893,7983,8593,8943,8333,8063,8003,7943,7873,7833,7793,7723,7703,8443,8343,7763,6693,9433,9703,7983,5933,5713,6283,5373,4363,3543,3493,1152,9212,8502,7462,6552,7332,7382,7352,7232,6812,6992,6862,6812,7082,6492,6072,5732,5642,5542,5492,5382,5232,5202,5112,4852,4402,3832,3102,2962,2432,5092,5962,5942,5852,6442,6482,5902,5522,5112,5262,5482,4942,4792,4882,4782,3052,3442,6172,5802,5902,7003,1533,8973,3972,4212,2462,0182,0002,0002,0001,7151,4091,2001,000946.00829.00760.00720.00620.00520.00750.00750.001,0001,000800.00800.00600.00600.00600.00600.00600.00600.00600.00600.00510.00460.00380.00380.00360.00360.00345.00260.00260.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00418.00418.00418.00375.00375.00375.00375.00375.00275.00275.00275.00250.00250.00230.00230.00230.00231.00231.00231.00231.00187.00187.00186.00186.00166.00158.00187.00150.00150.00150.00120.00120.00130.00140.00140.0055.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5435.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.00
28. Cambodia Official Rate Units of National Currency per U.S avg over period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na na na na 4,1654,1674,1564,1494,1814,1464,1264,0984,1084,1184,0984,0534,0914,1144,1144,1044,1234,0784,0033,9963,9913,9903,9933,9994,0174,0624,0784,0794,0774,0784,0664,0534,0524,0574,0564,0524,1224,1604,1454,1204,1104,1064,1004,0804,0854,0754,0844,1234,1624,1784,1514,1194,1334,0854,0534,0254,0224,0294,0304,0264,0284,0504,0434,0404,0214,0184,0103,9883,9913,9983,9823,9803,9903,9914,0084,0033,9844,0103,9753,9433,9383,9273,9313,9283,9273,9393,9313,9143,9113,9093,9003,8933,9023,8963,8953,9053,8993,9403,9283,9253,9193,9163,9233,9113,9103,9113,9093,8993,8783,8783,8733,8743,8583,8003,8273,8073,8063,8033,7863,7893,7983,8593,8943,8333,8063,8003,7943,7873,7833,7793,7723,7703,8443,8343,7763,6693,9433,9703,7983,5933,5713,6283,5373,4363,3543,3493,1152,9212,8502,7462,6552,7332,7382,7352,7232,6812,6992,6862,6812,7082,6492,6072,5732,5642,5542,5492,5382,5232,5202,5112,4852,4402,3832,3102,2962,2432,5092,5962,5942,5852,6442,6482,5902,5522,5112,5262,5482,4942,4792,4882,4782,3052,3442,6172,5802,5902,7003,1533,8973,3972,4212,2462,0182,0002,0002,0001,7151,4091,2001,000946.00829.00760.00720.00620.00520.00750.00750.001,0001,000800.00800.00600.00600.00600.00600.00600.00600.00600.00600.00510.00460.00380.00380.00360.00360.00345.00260.00260.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00418.00418.00418.00375.00375.00375.00375.00375.00275.00275.00275.00250.00250.00230.00230.00230.00231.00231.00231.00231.00187.00187.00186.00186.00166.00158.00187.00150.00150.00150.00120.00120.00130.00140.00140.0055.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5455.5435.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.0035.00
29. Cameroon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
29. Cameroon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
30. Canada Market Rate Units of National Currency per U.S end of period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.05441.05961.05491.08221.08821.12071.12521.15091.22311.28671.24511.22631.23451.21801.18481.05831.05441.01271.01670.99841.01321.00200.99911.01241.00400.96870.97521.02371.05881.05031.06541.09471.13491.16691.17071.17591.15251.13541.12861.11621.11831.12921.11341.11001.14221.16051.14871.15751.16091.18111.17711.17791.20361.22421.23881.25601.23721.21931.23901.22621.21691.19541.24221.28781.31281.32281.35771.37911.34421.32841.32901.29601.31281.31261.32191.36321.39611.38151.35231.38451.45851.47591.51241.54101.55961.55901.57781.57581.56791.54591.53171.54971.58141.58701.59591.60031.57751.59241.57121.56781.54021.53041.52441.54151.55751.55801.52131.50321.52241.54221.51231.48621.47901.47791.47681.49551.46841.46061.45111.44891.47331.46761.47701.47681.49241.48881.46911.46211.48741.51751.49771.51921.54201.53941.54501.52141.53501.48761.46531.44501.42981.41631.43401.44081.42691.41331.38671.38691.39051.37711.38401.38051.39401.37181.35521.34861.36181.33841.35061.36931.37181.36891.36551.36881.35911.36531.37551.36661.36951.35321.34551.35071.35491.36091.37721.36081.37591.40731.40051.41291.38841.36491.35001.35371.37761.38231.38381.38071.38251.36431.34211.31741.33071.31771.32611.32121.30881.28171.27881.26971.26201.24691.25971.27761.27271.26801.24511.22231.19091.19171.19591.19901.18751.19261.18251.15651.14571.13031.12791.13681.14471.14911.14371.14971.15331.15691.15461.15591.16001.16311.15981.15821.14441.15681.17281.17461.16391.17981.19651.17141.16121.16961.17481.18271.17541.18881.19841.19271.18861.19531.18901.19141.19601.21741.20531.22651.22431.20731.21741.23691.23511.24911.26791.28531.30741.31611.30951.31531.32571.32581.33861.34121.31891.31921.33391.36031.37981.38611.38831.38711.38861.38061.38971.37531.38751.40091.40351.40661.39491.37651.36651.37021.35731.35241.36731.37571.36491.38341.35291.32381.32021.31631.31881.31431.30341.32401.30381.29431.27941.27001.24801.24831.24691.23671.23191.23241.23361.23241.23221.22881.23221.22621.22731.22841.23821.22621.22991.23471.24511.26991.27531.23391.22481.22041.21401.19241.18511.18741.20281.20071.22301.21151.20401.20091.19081.19121.19881.19071.19681.18601.16901.16461.15911.15191.15151.17311.18561.17311.15601.16391.16961.17961.17531.16521.17061.16341.17231.15561.14631.17391.19551.18981.17951.17281.18271.16631.14031.12451.12161.11891.14161.12561.11321.10111.09721.10921.09881.07331.07491.06101.05751.04851.05111.05111.02791.01091.01870.98570.97260.97500.98530.97220.97360.98000.98330.98580.99371.00641.01381.01371.02501.02621.03531.03071.02641.02811.01111.00031.00050.99480.98810.98720.98300.98630.97980.97610.96640.96210.96730.97200.97670.99140.99940.99881.00091.00811.00380.99940.99831.00051.00060.99660.99550.99910.99670.97820.98260.98290.98220.98390.97940.98870.99560.99841.00471.00590.99921.00371.00441.01291.01331.02111.02121.00871.00761.00631.00751.01161.01741.02001.02141.01591.02141.03201.03841.08111.07281.07271.07311.07281.07421.07581.07791.07821.07811.08061.07951.07701.07621.07671.07441.07271.07311.07301.07271.07301.07261.07361.07681.07791.08011.08491.08731.08471.08021.07511.07331.07531.07581.07781.08041.08211.08241.08201.08061.07951.08311.08201.07931.07621.07511.07481.07651.07671.07701.07621.07631.07461.07581.07491.07511.07641.07841.08351.08231.07951.07921.08111.07581.07381.07461.07391.07531.07611.07871.08131.08091.08091.08091.08051.08001.08021.07931.07761.07791.07981.08291.07971.07821.07721.07681.07801.07761.07711.07601.07681.07601.07681.07761.07891.08791.08221.04981.04941.04881.04501.04271.03571.03031.03081.03151.03411.00550.98750.98890.98730.98960.99290.98240.97670.97850.97250.96980.97840.98240.97810.96290.95090.95170.95310.95120.95030.94770.95160.95440.95740.95880.96290.96350.96980.97490.96690.96460.96830.97070.97680.96460.96000.96180.96690.97060.97730.98100.98470.97740.96240.96470.95920.94800.95090.95320.95560.95970.95610.95830.9607
30. Canada Market Rate Units of National Currency per U.S avg over period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.05441.05961.05491.08221.08821.12071.12521.15091.22311.28671.24511.22631.23451.21801.18481.05831.05441.01271.01670.99841.01321.00200.99911.01241.00400.96870.97521.02371.05881.05031.06541.09471.13491.16691.17071.17591.15251.13541.12861.11621.11831.12921.11341.11001.14221.16051.14871.15751.16091.18111.17711.17791.20361.22421.23881.25601.23721.21931.23901.22621.21691.19541.24221.28781.31281.32281.35771.37911.34421.32841.32901.29601.31281.31261.32191.36321.39611.38151.35231.38451.45851.47591.51241.54101.55961.55901.57781.57581.56791.54591.53171.54971.58141.58701.59591.60031.57751.59241.57121.56781.54021.53041.52441.54151.55751.55801.52131.50321.52241.54221.51231.48621.47901.47791.47681.49551.46841.46061.45111.44891.47331.46761.47701.47681.49241.48881.46911.46211.48741.51751.49771.51921.54201.53941.54501.52141.53501.48761.46531.44501.42981.41631.43401.44081.42691.41331.38671.38691.39051.37711.38401.38051.39401.37181.35521.34861.36181.33841.35061.36931.37181.36891.36551.36881.35911.36531.37551.36661.36951.35321.34551.35071.35491.36091.37721.36081.37591.40731.40051.41291.38841.36491.35001.35371.37761.38231.38381.38071.38251.36431.34211.31741.33071.31771.32611.32121.30881.28171.27881.26971.26201.24691.25971.27761.27271.26801.24511.22231.19091.19171.19591.19901.18751.19261.18251.15651.14571.13031.12791.13681.14471.14911.14371.14971.15331.15691.15461.15591.16001.16311.15981.15821.14441.15681.17281.17461.16391.17981.19651.17141.16121.16961.17481.18271.17541.18881.19841.19271.18861.19531.18901.19141.19601.21741.20531.22651.22431.20731.21741.23691.23511.24911.26791.28531.30741.31611.30951.31531.32571.32581.33861.34121.31891.31921.33391.36031.37981.38611.38831.38711.38861.38061.38971.37531.38751.40091.40351.40661.39491.37651.36651.37021.35731.35241.36731.37571.36491.38341.35291.32381.32021.31631.31881.31431.30341.32401.30381.29431.27941.27001.24801.24831.24691.23671.23191.23241.23361.23241.23221.22881.23221.22621.22731.22841.23821.22621.22991.23471.24511.26991.27531.23391.22481.22041.21401.19241.18511.18741.20281.20071.22301.21151.20401.20091.19081.19121.19881.19071.19681.18601.16901.16461.15911.15191.15151.17311.18561.17311.15601.16391.16961.17961.17531.16521.17061.16341.17231.15561.14631.17391.19551.18981.17951.17281.18271.16631.14031.12451.12161.11891.14161.12561.11321.10111.09721.10921.09881.07331.07491.06101.05751.04851.05111.05111.02791.01091.01870.98570.97260.97500.98530.97220.97360.98000.98330.98580.99371.00641.01381.01371.02501.02621.03531.03071.02641.02811.01111.00031.00050.99480.98810.98720.98300.98630.97980.97610.96640.96210.96730.97200.97670.99140.99940.99881.00091.00811.00380.99940.99831.00051.00060.99660.99550.99910.99670.97820.98260.98290.98220.98390.97940.98870.99560.99841.00471.00590.99921.00371.00441.01291.01331.02111.02121.00871.00761.00631.00751.01161.01741.02001.02141.01591.02141.03201.03841.08111.07281.07271.07311.07281.07421.07581.07791.07821.07811.08061.07951.07701.07621.07671.07441.07271.07311.07301.07271.07301.07261.07361.07681.07791.08011.08491.08731.08471.08021.07511.07331.07531.07581.07781.08041.08211.08241.08201.08061.07951.08311.08201.07931.07621.07511.07481.07651.07671.07701.07621.07631.07461.07581.07491.07511.07641.07841.08351.08231.07951.07921.08111.07581.07381.07461.07391.07531.07611.07871.08131.08091.08091.08091.08051.08001.08021.07931.07761.07791.07981.08291.07971.07821.07721.07681.07801.07761.07711.07601.07681.07601.07681.07761.07891.08791.08221.04981.04941.04881.04501.04271.03571.03031.03081.03151.03411.00550.98750.98890.98730.98960.99290.98240.97670.97850.97250.96980.97840.98240.97810.96290.95090.95170.95310.95120.95030.94770.95160.95440.95740.95880.96290.96350.96980.97490.96690.96460.96830.97070.97680.96460.96000.96180.96690.97060.97730.98100.98470.97740.96240.96470.95920.94800.95090.95320.95560.95970.95610.95830.9607
31. CapeVerde Official Rate Units of National Currency per U.S end of period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 75.53273.93974.43175.73777.28878.27978.67880.91483.61184.57386.25883.28780.94786.61682.88176.75873.66769.92870.90570.88670.01571.03474.78074.92675.63875.10377.50979.36680.95380.40082.18081.61481.58983.27784.34684.83683.45985.61687.44286.64186.07486.94287.17786.35789.87291.74492.36991.11693.01293.57091.78389.98689.70991.61390.65186.88485.23383.60984.74183.25382.43784.89388.30890.25890.57389.90990.84991.91991.97589.93687.20487.43289.73294.25694.31698.30999.02796.97694.56095.330101.670102.065102.360103.836108.319111.174112.428112.430112.773111.154115.456120.260124.490125.912126.745124.868123.577124.147121.744121.054122.490128.151129.254126.174123.655121.289119.656117.541122.943128.777128.997126.473121.983117.366116.186121.738116.485114.351112.140108.807109.072106.609102.992105.022104.004106.552106.261103.767103.020101.32998.40294.99794.26096.40092.56096.300100.780101.410100.77099.970102.34098.39097.39097.32095.40093.16094.48095.83098.10095.20092.82091.80092.19091.61090.48087.05084.77082.92083.59082.91882.09083.17084.26084.41082.29081.42080.21079.05077.86076.79077.06078.24076.43074.79075.32075.68074.75075.71079.25080.36081.75080.07079.15078.48078.35078.63082.15083.15084.35084.60085.79086.22085.51085.27082.64081.78085.17082.81578.86476.00576.00678.27377.31975.46775.33572.92565.18963.28762.42563.38366.47768.41570.38971.27869.41567.69368.39369.99572.28572.64874.31776.45077.32173.41972.98768.77564.29366.01765.14664.38266.10968.04967.88570.75072.55372.01773.47374.00572.59273.41574.77577.71578.54480.88579.38378.67581.83579.94576.83576.25575.72575.16572.24572.39575.22576.87576.97575.34571.41569.05568.51568.94569.80568.01567.48569.30573.06572.91574.73574.08572.94571.67572.42573.26573.39574.29577.84577.63478.16577.68577.65579.48581.56580.91581.81081.19083.01584.77585.74586.84587.69590.83589.22590.74593.09593.85593.04597.82596.89593.77591.74589.62090.45588.71586.26585.63582.80582.47580.89578.25580.31581.35579.34577.55575.79576.17575.56573.58570.97568.11567.56565.87565.08564.59564.15064.57063.15062.22561.25560.51057.23553.60554.87553.74552.86551.33550.46550.11550.50551.08552.09550.88549.79448.31246.61445.73145.57643.15942.84241.80040.54239.99039.97339.33239.50439.86140.99140.31338.60238.34938.22238.40237.69637.39037.29937.07237.85937.76437.33536.99136.78036.38636.47436.31335.55035.95335.83636.12936.31635.88234.80034.26434.43734.05534.15934.36234.34234.58334.38634.27734.47034.45034.48334.47332.57931.99431.57031.46731.31631.19531.24031.38731.11430.19829.65828.70427.51927.38127.21426.79926.81627.01426.58725.50024.37124.45724.68124.20524.34524.53024.86625.07725.55525.96325.52125.09024.96924.45725.04925.29026.13626.92525.40224.35823.25823.41923.24022.31723.53725.05225.40825.19126.11726.88326.90826.98327.03226.91926.91826.95827.07927.07227.09127.06727.23427.38028.01827.43627.46627.79728.35528.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.750
31. CapeVerde Official Rate Units of National Currency per U.S avg over period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 75.53273.93974.43175.73777.28878.27978.67880.91483.61184.57386.25883.28780.94786.61682.88176.75873.66769.92870.90570.88670.01571.03474.78074.92675.63875.10377.50979.36680.95380.40082.18081.61481.58983.27784.34684.83683.45985.61687.44286.64186.07486.94287.17786.35789.87291.74492.36991.11693.01293.57091.78389.98689.70991.61390.65186.88485.23383.60984.74183.25382.43784.89388.30890.25890.57389.90990.84991.91991.97589.93687.20487.43289.73294.25694.31698.30999.02796.97694.56095.330101.670102.065102.360103.836108.319111.174112.428112.430112.773111.154115.456120.260124.490125.912126.745124.868123.577124.147121.744121.054122.490128.151129.254126.174123.655121.289119.656117.541122.943128.777128.997126.473121.983117.366116.186121.738116.485114.351112.140108.807109.072106.609102.992105.022104.004106.552106.261103.767103.020101.32998.40294.99794.26096.40092.56096.300100.780101.410100.77099.970102.34098.39097.39097.32095.40093.16094.48095.83098.10095.20092.82091.80092.19091.61090.48087.05084.77082.92083.59082.91882.09083.17084.26084.41082.29081.42080.21079.05077.86076.79077.06078.24076.43074.79075.32075.68074.75075.71079.25080.36081.75080.07079.15078.48078.35078.63082.15083.15084.35084.60085.79086.22085.51085.27082.64081.78085.17082.81578.86476.00576.00678.27377.31975.46775.33572.92565.18963.28762.42563.38366.47768.41570.38971.27869.41567.69368.39369.99572.28572.64874.31776.45077.32173.41972.98768.77564.29366.01765.14664.38266.10968.04967.88570.75072.55372.01773.47374.00572.59273.41574.77577.71578.54480.88579.38378.67581.83579.94576.83576.25575.72575.16572.24572.39575.22576.87576.97575.34571.41569.05568.51568.94569.80568.01567.48569.30573.06572.91574.73574.08572.94571.67572.42573.26573.39574.29577.84577.63478.16577.68577.65579.48581.56580.91581.81081.19083.01584.77585.74586.84587.69590.83589.22590.74593.09593.85593.04597.82596.89593.77591.74589.62090.45588.71586.26585.63582.80582.47580.89578.25580.31581.35579.34577.55575.79576.17575.56573.58570.97568.11567.56565.87565.08564.59564.15064.57063.15062.22561.25560.51057.23553.60554.87553.74552.86551.33550.46550.11550.50551.08552.09550.88549.79448.31246.61445.73145.57643.15942.84241.80040.54239.99039.97339.33239.50439.86140.99140.31338.60238.34938.22238.40237.69637.39037.29937.07237.85937.76437.33536.99136.78036.38636.47436.31335.55035.95335.83636.12936.31635.88234.80034.26434.43734.05534.15934.36234.34234.58334.38634.27734.47034.45034.48334.47332.57931.99431.57031.46731.31631.19531.24031.38731.11430.19829.65828.70427.51927.38127.21426.79926.81627.01426.58725.50024.37124.45724.68124.20524.34524.53024.86625.07725.55525.96325.52125.09024.96924.45725.04925.29026.13626.92525.40224.35823.25823.41923.24022.31723.53725.05225.40825.19126.11726.88326.90826.98327.03226.91926.91826.95827.07927.07227.09127.06727.23427.38028.01827.43627.46627.79728.35528.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.75028.750
32. CEMAC Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69270.78276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
32. CEMAC Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69270.78276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
34. Chad Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
34. Chad Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
35. Chile Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 501.45507.78545.83549.07546.88540.42553.08565.72583.18607.54606.00623.37649.32651.51618.40530.17516.70502.24493.61470.10446.43442.94467.22480.90499.28506.95501.40516.91522.92519.80526.72522.02532.30538.49542.27540.51527.58527.44530.95538.65538.53540.62542.46520.79517.33528.77525.70524.48514.33529.88535.50536.70546.61575.77585.47578.31580.46586.48573.58574.12576.17596.72607.28616.55635.93632.39643.50635.76608.19603.91584.31573.64602.90625.47646.07675.44703.77701.14709.18703.58718.25743.28745.21722.48701.95709.48742.32726.98702.30696.33673.77653.91650.82663.26678.84667.28669.14689.40708.10681.24673.70656.46616.07604.48598.63587.79563.13571.12574.63574.60567.84565.90550.99542.75529.74521.66508.10505.54512.85520.45537.42543.63538.80524.55513.03516.74502.17485.04482.33492.48493.45475.68472.39463.26463.60470.50471.26464.64456.19453.42453.74452.53448.53453.39438.29424.96414.41414.90414.85416.61417.30418.61417.58414.05416.19423.79422.41420.03415.55411.84411.10410.72409.85406.23408.42411.55410.97408.53408.98412.31406.62394.56387.27378.07373.59377.17394.33410.46412.14405.78402.23413.45412.21414.87419.43420.49420.68424.70424.47430.45428.69430.45425.73412.50412.59408.19407.66404.79403.30404.98401.19397.22387.91383.93380.22377.63373.10376.04368.86361.25355.00346.56346.30348.34347.86369.75371.93364.26359.06355.61350.89348.72344.89339.95340.28340.24337.53337.23334.98326.86312.49308.35303.44296.67296.79296.97296.41296.66292.46296.76294.59288.42282.78280.15276.65272.81261.66252.44251.36249.64245.84247.11244.63246.44247.09245.67245.59248.32248.31245.15241.88243.33240.00243.73235.34233.83229.27225.15224.58224.13218.18212.54211.49207.82206.01204.54203.67201.95199.73198.32194.46190.36188.79187.93189.19189.22186.74184.80182.48180.68179.19178.19176.49170.81155.06152.15148.76145.69131.84128.98126.23119.58116.39100.9492.6991.8991.1390.1988.5588.2088.1287.8287.0785.2983.3481.2479.5578.2577.0375.1073.6974.4876.3874.0472.3969.1966.2763.0455.3446.6543.0239.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0036.7636.2535.7735.2434.7234.2133.8433.5733.3233.0532.7332.2931.8331.3030.6129.8629.1228.3527.5925.6624.7123.8621.9620.9620.2319.3918.6918.3819.0417.9617.0316.1315.1714.3313.5112.8213.5412.5611.5110.7610.109.198.257.446.806.195.815.344.584.053.542.792.231.911.120.800.860.650.630.630.510.490.420.370.330.300.230.260.050.050.040.040.030.030.030.030.030.030.030.030.030.030.020.020.020.020.020.020.020.020.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.000.000.000.000.000.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
35. Chile Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jul-2009Dec 1967q3-2009q4 1967-2009 na na na na 501.45507.78545.83549.07546.88540.42553.08565.72583.18607.54606.00623.37649.32651.51618.40530.17516.70502.24493.61470.10446.43442.94467.22480.90499.28506.95501.40516.91522.92519.80526.72522.02532.30538.49542.27540.51527.58527.44530.95538.65538.53540.62542.46520.79517.33528.77525.70524.48514.33529.88535.50536.70546.61575.77585.47578.31580.46586.48573.58574.12576.17596.72607.28616.55635.93632.39643.50635.76608.19603.91584.31573.64602.90625.47646.07675.44703.77701.14709.18703.58718.25743.28745.21722.48701.95709.48742.32726.98702.30696.33673.77653.91650.82663.26678.84667.28669.14689.40708.10681.24673.70656.46616.07604.48598.63587.79563.13571.12574.63574.60567.84565.90550.99542.75529.74521.66508.10505.54512.85520.45537.42543.63538.80524.55513.03516.74502.17485.04482.33492.48493.45475.68472.39463.26463.60470.50471.26464.64456.19453.42453.74452.53448.53453.39438.29424.96414.41414.90414.85416.61417.30418.61417.58414.05416.19423.79422.41420.03415.55411.84411.10410.72409.85406.23408.42411.55410.97408.53408.98412.31406.62394.56387.27378.07373.59377.17394.33410.46412.14405.78402.23413.45412.21414.87419.43420.49420.68424.70424.47430.45428.69430.45425.73412.50412.59408.19407.66404.79403.30404.98401.19397.22387.91383.93380.22377.63373.10376.04368.86361.25355.00346.56346.30348.34347.86369.75371.93364.26359.06355.61350.89348.72344.89339.95340.28340.24337.53337.23334.98326.86312.49308.35303.44296.67296.79296.97296.41296.66292.46296.76294.59288.42282.78280.15276.65272.81261.66252.44251.36249.64245.84247.11244.63246.44247.09245.67245.59248.32248.31245.15241.88243.33240.00243.73235.34233.83229.27225.15224.58224.13218.18212.54211.49207.82206.01204.54203.67201.95199.73198.32194.46190.36188.79187.93189.19189.22186.74184.80182.48180.68179.19178.19176.49170.81155.06152.15148.76145.69131.84128.98126.23119.58116.39100.9492.6991.8991.1390.1988.5588.2088.1287.8287.0785.2983.3481.2479.5578.2577.0375.1073.6974.4876.3874.0472.3969.1966.2763.0455.3446.6543.0239.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0039.0036.7636.2535.7735.2434.7234.2133.8433.5733.3233.0532.7332.2931.8331.3030.6129.8629.1228.3527.5925.6624.7123.8621.9620.9620.2319.3918.6918.3819.0417.9617.0316.1315.1714.3313.5112.8213.5412.5611.5110.7610.109.198.257.446.806.195.815.344.584.053.542.792.231.911.120.800.860.650.630.630.510.490.420.370.330.300.230.260.050.050.040.040.030.030.030.030.030.030.030.030.030.030.020.020.020.020.020.020.020.020.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
37. Colombia Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,0171,9751,8981,9812,0192,0502,0842,2352,3782,5802,5142,2722,2732,3282,2902,0681,8461,7831,7141,7801,7971,8461,9071,9802,0172,0482,0002,1122,0921,9461,9211,9932,1492,2012,2262,2352,2632,2912,3662,3992,3952,5252,5522,3982,3552,2622,2562,2742,2792,2802,2932,2952,3062,3242,3282,3392,3502,3542,3412,3632,4172,5302,5812,5522,5992,6542,7172,7192,6362,6712,7182,7492,8092,8452,8762,8402,8672,8592,8272,8592,9262,9592,9522,9132,8132,7332,8292,7492,6492,5022,3612,3082,2632,2812,2882,2762,3082,3102,3212,3292,2892,3042,3052,3452,3232,2782,2432,2412,1842,1362,1772,2142,1872,1612,1212,0551,9881,9561,9511,9261,8881,9471,9791,9781,8741,8161,6931,6371,5751,5501,5701,5701,5211,5631,5881,5201,3901,3721,3861,3871,3611,3571,3461,3231,2971,2941,2631,2221,1321,1021,0821,0751,0611,0621,0741,0281,001998.41,0161,0411,0451,0641,0721,0661,0511,0451,0301,011987.41,001985.9964.2934.9893.2874.8876.9872.7866.1850.6846.7829.3830.0839.5830.1814.8819.1830.9841.4832.2819.8929.7921.2912.9899.4894.5885.4876.5867.7858.7846.5841.6832.9824.6816.2807.6798.2789.5780.5771.7763.1754.5746.0737.6729.4721.2711.9701.1687.6673.8660.5645.6634.4624.2613.8603.7593.8584.1574.1563.4551.3540.5530.5519.9508.4497.3486.0474.6463.4451.7440.1429.3419.8410.6401.8393.4385.7377.9369.9361.8354.1346.8339.6333.0327.0321.1314.8308.4302.4296.4290.0283.4276.9270.9265.8262.1258.7255.9252.8249.4245.6241.4237.4233.2229.0224.8221.0217.0212.6208.1203.2199.2195.8192.4188.5184.4179.7176.6173.7169.2164.6160.3155.3150.0145.5140.7135.9129.6123.2118.3115.2112.8110.4108.1105.9103.7101.799.497.595.493.591.689.887.886.184.382.580.979.277.876.474.973.572.170.969.668.367.066.065.264.363.562.661.861.060.259.558.657.756.856.055.354.653.953.252.752.251.751.150.649.949.248.648.047.547.146.445.845.344.744.243.843.443.142.942.842.742.742.642.241.841.441.140.840.440.039.439.139.038.838.738.538.338.138.037.737.537.237.036.736.536.536.536.536.536.436.436.235.835.435.235.234.934.734.534.133.833.533.132.832.532.231.931.531.230.830.430.129.729.228.928.327.627.026.325.825.625.625.525.525.425.224.924.724.424.224.023.823.623.523.423.223.123.022.922.722.522.422.222.122.021.821.721.521.321.221.020.820.620.520.320.120.019.819.719.619.419.319.119.018.918.818.718.518.518.418.318.218.118.017.917.817.717.617.517.417.317.317.217.117.016.916.916.916.816.616.516.416.316.316.216.115.915.815.815.715.615.415.114.814.614.414.013.813.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.29.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.06.86.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.56.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.56.76.86.86.66.16.05.65.45.25.15.14.94.82.52.52.52.52.52.5
37. Colombia Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,0171,9751,8981,9812,0192,0502,0842,2352,3782,5802,5142,2722,2732,3282,2902,0681,8461,7831,7141,7801,7971,8461,9071,9802,0172,0482,0002,1122,0921,9461,9211,9932,1492,2012,2262,2352,2632,2912,3662,3992,3952,5252,5522,3982,3552,2622,2562,2742,2792,2802,2932,2952,3062,3242,3282,3392,3502,3542,3412,3632,4172,5302,5812,5522,5992,6542,7172,7192,6362,6712,7182,7492,8092,8452,8762,8402,8672,8592,8272,8592,9262,9592,9522,9132,8132,7332,8292,7492,6492,5022,3612,3082,2632,2812,2882,2762,3082,3102,3212,3292,2892,3042,3052,3452,3232,2782,2432,2412,1842,1362,1772,2142,1872,1612,1212,0551,9881,9561,9511,9261,8881,9471,9791,9781,8741,8161,6931,6371,5751,5501,5701,5701,5211,5631,5881,5201,3901,3721,3861,3871,3611,3571,3461,3231,2971,2941,2631,2221,1321,1021,0821,0751,0611,0621,0741,0281,001998.41,0161,0411,0451,0641,0721,0661,0511,0451,0301,011987.41,001985.9964.2934.9893.2874.8876.9872.7866.1850.6846.7829.3830.0839.5830.1814.8819.1830.9841.4832.2819.8929.7921.2912.9899.4894.5885.4876.5867.7858.7846.5841.6832.9824.6816.2807.6798.2789.5780.5771.7763.1754.5746.0737.6729.4721.2711.9701.1687.6673.8660.5645.6634.4624.2613.8603.7593.8584.1574.1563.4551.3540.5530.5519.9508.4497.3486.0474.6463.4451.7440.1429.3419.8410.6401.8393.4385.7377.9369.9361.8354.1346.8339.6333.0327.0321.1314.8308.4302.4296.4290.0283.4276.9270.9265.8262.1258.7255.9252.8249.4245.6241.4237.4233.2229.0224.8221.0217.0212.6208.1203.2199.2195.8192.4188.5184.4179.7176.6173.7169.2164.6160.3155.3150.0145.5140.7135.9129.6123.2118.3115.2112.8110.4108.1105.9103.7101.799.497.595.493.591.689.887.886.184.382.580.979.277.876.474.973.572.170.969.668.367.066.065.264.363.562.661.861.060.259.558.657.756.856.055.354.653.953.252.752.251.751.150.649.949.248.648.047.547.146.445.845.344.744.243.843.443.142.942.842.742.742.642.241.841.441.140.840.440.039.439.139.038.838.738.538.338.138.037.737.537.237.036.736.536.536.536.536.536.436.436.235.835.435.235.234.934.734.534.133.833.533.132.832.532.231.931.531.230.830.430.129.729.228.928.327.627.026.325.825.625.625.525.525.425.224.924.724.424.224.023.823.623.523.423.223.123.022.922.722.522.422.222.122.021.821.721.521.321.221.020.820.620.520.320.120.019.819.719.619.419.319.119.018.918.818.718.518.518.418.318.218.118.017.917.817.717.617.517.417.317.317.217.117.016.916.916.916.816.616.516.416.316.316.216.115.915.815.815.715.615.415.114.814.614.414.013.813.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.29.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.06.86.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.56.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.56.76.86.86.66.16.05.65.45.25.15.14.94.82.52.52.52.52.52.5
38. Colombia2 Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,0171,9751,8981,9812,0192,0502,0842,2352,3782,5802,5142,2722,2732,3282,2902,0681,8461,7831,7141,7801,7971,8461,9071,9802,0172,0482,0002,1122,0921,9461,9211,9932,1492,2012,2262,2352,2632,2912,3662,3992,3952,5252,5522,3982,3552,2622,2562,2742,2792,2802,2932,2952,3062,3242,3282,3392,3502,3542,3412,3632,4172,5302,5812,5522,5992,6542,7172,7192,6362,6712,7182,7492,8092,8452,8762,8402,8672,8592,8272,8592,9262,9592,9522,9132,8132,7332,8292,7492,6492,5022,3612,3082,2632,2812,2882,2762,3082,3102,3212,3292,2892,3042,3052,3452,3232,2782,2432,2412,1842,1362,1772,2142,1872,1612,1212,0551,9881,9561,9511,9261,8881,9471,9791,9781,8741,8161,6931,6371,5751,5501,5701,5701,5211,5631,5881,5201,3901,3721,3861,3871,3611,3571,3461,3231,2971,2941,2631,2221,1321,1021,0821,0751,0611,0621,0741,0281,001998.41,0161,0411,0451,0641,0721,0661,0511,0451,0301,011987.41,001985.9964.2934.9893.2874.8876.9872.7866.1850.6846.7829.3830.0839.5830.1814.8819.1830.9841.4832.2819.8929.7921.2912.9899.4894.5885.4876.5867.7858.7846.5841.6832.9824.6816.2807.6798.2789.5780.5771.7763.1754.5746.0737.6729.4721.2711.9701.1687.6673.8660.5645.6634.4624.2613.8603.7593.8584.1574.1563.4551.3540.5530.5519.9508.4497.3486.0474.6463.4451.7440.1429.3419.8410.6401.8393.4385.7377.9369.9361.8354.1346.8339.6333.0327.0321.1314.8308.4302.4296.4290.0283.4276.9270.9265.8262.1258.7255.9252.8249.4245.6241.4237.4233.2229.0224.8221.0217.0212.6208.1203.2199.2195.8192.4188.5184.4179.7176.6173.7169.2164.6160.3155.3150.0145.5140.7135.9129.6123.2118.3115.2112.8110.4108.1105.9103.7101.799.497.595.493.591.689.887.886.184.382.580.979.277.876.474.973.572.170.969.668.367.066.065.264.363.562.661.861.060.259.558.657.756.856.055.354.653.953.252.752.251.751.150.649.949.248.648.047.547.146.445.845.344.744.243.843.443.142.942.842.742.742.642.241.841.441.140.840.440.039.439.139.038.838.738.538.338.138.037.737.537.237.036.736.536.536.536.536.536.436.436.235.835.435.235.234.934.734.534.133.833.533.132.832.532.231.931.531.230.830.430.129.729.228.928.327.627.026.325.825.625.625.525.525.425.224.924.724.424.224.023.823.623.523.423.223.123.022.922.722.522.422.222.122.021.821.721.521.321.221.020.820.620.520.320.120.019.819.719.619.419.319.119.018.918.818.718.518.518.418.318.218.118.017.917.817.717.617.517.417.317.317.217.117.016.916.916.916.816.616.516.416.316.316.216.115.915.815.815.715.615.415.114.814.614.414.013.813.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.29.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.06.86.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.56.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.56.76.86.86.66.16.05.65.45.25.15.14.94.82.52.52.52.52.52.5
38. Colombia2 Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,0171,9751,8981,9812,0192,0502,0842,2352,3782,5802,5142,2722,2732,3282,2902,0681,8461,7831,7141,7801,7971,8461,9071,9802,0172,0482,0002,1122,0921,9461,9211,9932,1492,2012,2262,2352,2632,2912,3662,3992,3952,5252,5522,3982,3552,2622,2562,2742,2792,2802,2932,2952,3062,3242,3282,3392,3502,3542,3412,3632,4172,5302,5812,5522,5992,6542,7172,7192,6362,6712,7182,7492,8092,8452,8762,8402,8672,8592,8272,8592,9262,9592,9522,9132,8132,7332,8292,7492,6492,5022,3612,3082,2632,2812,2882,2762,3082,3102,3212,3292,2892,3042,3052,3452,3232,2782,2432,2412,1842,1362,1772,2142,1872,1612,1212,0551,9881,9561,9511,9261,8881,9471,9791,9781,8741,8161,6931,6371,5751,5501,5701,5701,5211,5631,5881,5201,3901,3721,3861,3871,3611,3571,3461,3231,2971,2941,2631,2221,1321,1021,0821,0751,0611,0621,0741,0281,001998.41,0161,0411,0451,0641,0721,0661,0511,0451,0301,011987.41,001985.9964.2934.9893.2874.8876.9872.7866.1850.6846.7829.3830.0839.5830.1814.8819.1830.9841.4832.2819.8929.7921.2912.9899.4894.5885.4876.5867.7858.7846.5841.6832.9824.6816.2807.6798.2789.5780.5771.7763.1754.5746.0737.6729.4721.2711.9701.1687.6673.8660.5645.6634.4624.2613.8603.7593.8584.1574.1563.4551.3540.5530.5519.9508.4497.3486.0474.6463.4451.7440.1429.3419.8410.6401.8393.4385.7377.9369.9361.8354.1346.8339.6333.0327.0321.1314.8308.4302.4296.4290.0283.4276.9270.9265.8262.1258.7255.9252.8249.4245.6241.4237.4233.2229.0224.8221.0217.0212.6208.1203.2199.2195.8192.4188.5184.4179.7176.6173.7169.2164.6160.3155.3150.0145.5140.7135.9129.6123.2118.3115.2112.8110.4108.1105.9103.7101.799.497.595.493.591.689.887.886.184.382.580.979.277.876.474.973.572.170.969.668.367.066.065.264.363.562.661.861.060.259.558.657.756.856.055.354.653.953.252.752.251.751.150.649.949.248.648.047.547.146.445.845.344.744.243.843.443.142.942.842.742.742.642.241.841.441.140.840.440.039.439.139.038.838.738.538.338.138.037.737.537.237.036.736.536.536.536.536.536.436.436.235.835.435.235.234.934.734.534.133.833.533.132.832.532.231.931.531.230.830.430.129.729.228.928.327.627.026.325.825.625.625.525.525.425.224.924.724.424.224.023.823.623.523.423.223.123.022.922.722.522.422.222.122.021.821.721.521.321.221.020.820.620.520.320.120.019.819.719.619.419.319.119.018.918.818.718.518.518.418.318.218.118.017.917.817.717.617.517.417.317.317.217.117.016.916.916.916.816.616.516.416.316.316.216.115.915.815.815.715.615.415.114.814.614.414.013.813.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.513.29.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.09.06.86.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.76.56.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.46.56.76.86.86.66.16.05.65.45.25.15.14.94.82.52.52.52.52.52.5
39. Comoros Official Rate Units of National Currency per U.S end of period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 336.99329.88332.07337.90344.82349.24351.02361.00373.03377.32384.84371.58361.14386.44369.77342.45328.66311.98316.34316.26312.37316.92333.63334.28337.46335.07345.80354.09361.17358.70366.64364.12364.01371.54376.31378.50372.35381.97390.12386.55384.02387.89388.94385.28400.96409.31412.10406.51414.97417.46409.49401.47400.24408.73404.44387.63380.27373.02378.07371.43367.79378.75393.98402.69404.09401.13405.32410.10410.35401.25389.06390.08400.34420.52420.79438.60441.81432.66421.88425.31453.60455.36456.68463.26483.27496.00501.60501.61503.14495.91515.11536.54555.41561.75565.47557.10551.34553.88543.16540.08546.49571.75576.67562.93551.68541.13533.84524.41548.51574.54575.52564.26544.23523.63518.36543.13519.70510.18500.31485.44486.63475.64459.50468.56464.01475.38474.08462.96459.62452.08439.02423.83420.00422.86412.12428.00449.62451.70450.83446.39456.25459.16456.32456.27446.26435.61441.95451.11465.37453.27437.17430.72432.18428.96424.10406.26393.17383.69387.50384.62379.50382.00388.25389.35382.95379.43378.04375.42372.27366.48370.58378.23372.85362.43368.72374.30363.44373.75392.16397.07406.08397.11390.44397.97402.55404.02417.59426.07436.01432.34442.57444.03292.43295.46287.47283.76296.38291.70278.26270.62269.86279.74278.19274.06269.65268.47251.53246.19246.24251.56264.92272.46278.70281.98275.55269.00267.80276.84288.15289.00296.52303.59302.90290.98287.97272.99251.97256.53253.32250.02255.25262.87263.65275.02283.24279.93283.47287.74284.64287.99297.28311.00316.65329.64325.09321.18336.04330.83316.24316.24315.36312.51299.82298.51310.87317.51319.56310.76296.09286.69284.01284.71286.84278.76276.84285.33300.99302.61310.10307.57303.75298.48301.57305.23304.22309.71327.14331.24327.45334.00336.31346.34356.46355.73359.82348.14358.10374.90384.92394.73403.37432.93426.20443.88466.97473.53470.56505.57503.53484.91474.84458.70470.86463.95443.10436.98420.99422.49405.68400.09416.15429.60419.09408.62397.45403.02402.02388.98383.16371.50365.82350.54344.09338.47342.86360.73357.36353.21345.79342.26328.95300.67312.17307.10300.87291.25285.78280.73281.24282.21299.07289.97283.06274.45255.28248.50248.40232.05228.37222.45212.13207.94207.51202.76205.64209.05217.12215.68204.78201.91203.30208.03209.83210.00212.86212.23218.24220.36217.53214.37213.81212.06216.01218.24211.19218.09218.02221.95229.10232.55229.23235.67241.94235.84239.67242.69242.96246.10244.86242.53246.99247.63248.22249.07248.94248.47249.37249.50249.00245.37248.11242.24236.87235.00233.50231.18223.48223.76222.92220.26220.47223.55218.79211.24200.21202.10209.86210.01214.05218.26226.86233.68236.74240.08238.82238.44245.13243.81243.21241.17247.77252.70229.47220.87210.70213.01212.24202.73212.54224.14227.63226.50240.65254.15252.23252.09251.15250.25250.17250.11250.67250.68251.83252.02254.41258.69267.96276.22276.65276.02275.73275.66276.35276.30275.78275.76275.89275.93276.12275.92276.15276.01276.05275.88276.02276.06276.58277.15277.20277.65278.51278.85279.22277.65268.18248.60248.60248.57248.19247.94247.65247.51247.51248.41248.67248.67248.68248.67248.69246.76246.37246.03246.08246.19245.28245.10245.16245.29245.24245.12245.38245.94247.17247.47247.30247.53247.51247.15246.92246.06245.13245.04245.01245.05245.03245.04245.07245.09245.06245.04245.15245.07245.03245.01245.02245.12245.08245.07245.03245.02245.01245.02245.04245.05245.02245.02245.00245.00245.01245.03245.04245.05245.02245.01245.08245.01245.01245.01245.00245.00245.00245.00245.00245.01245.02245.00245.01245.00245.00245.01245.01245.00245.00245.01245.04245.02245.07245.49245.82245.89245.66245.00245.00245.01245.05245.03245.02245.03245.20245.06245.39245.01245.00245.01245.05245.10245.24245.35245.42245.46245.34245.28245.40245.23245.15245.26245.11245.12245.14245.15245.15245.20214.52209.76209.68209.63209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99174.99174.99174.99175.00175.00175.00
39. Comoros Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 336.99329.88332.07337.90344.82349.24351.02361.00373.03377.32384.84371.58361.14386.44369.77342.45328.66311.98316.34316.26312.37316.92333.63334.28337.46335.07345.80354.09361.17358.70366.64364.12364.01371.54376.31378.50372.35381.97390.12386.55384.02387.89388.94385.28400.96409.31412.10406.51414.97417.46409.49401.47400.24408.73404.44387.63380.27373.02378.07371.43367.79378.75393.98402.69404.09401.13405.32410.10410.35401.25389.06390.08400.34420.52420.79438.60441.81432.66421.88425.31453.60455.36456.68463.26483.27496.00501.60501.61503.14495.91515.11536.54555.41561.75565.47557.10551.34553.88543.16540.08546.49571.75576.67562.93551.68541.13533.84524.41548.51574.54575.52564.26544.23523.63518.36543.13519.70510.18500.31485.44486.63475.64459.50468.56464.01475.38474.08462.96459.62452.08439.02423.83420.00422.86412.12428.00449.62451.70450.83446.39456.25459.16456.32456.27446.26435.61441.95451.11465.37453.27437.17430.72432.18428.96424.10406.26393.17383.69387.50384.62379.50382.00388.25389.35382.95379.43378.04375.42372.27366.48370.58378.23372.85362.43368.72374.30363.44373.75392.16397.07406.08397.11390.44397.97402.55404.02417.59426.07436.01432.34442.57444.03292.43295.46287.47283.76296.38291.70278.26270.62269.86279.74278.19274.06269.65268.47251.53246.19246.24251.56264.92272.46278.70281.98275.55269.00267.80276.84288.15289.00296.52303.59302.90290.98287.97272.99251.97256.53253.32250.02255.25262.87263.65275.02283.24279.93283.47287.74284.64287.99297.28311.00316.65329.64325.09321.18336.04330.83316.24316.24315.36312.51299.82298.51310.87317.51319.56310.76296.09286.69284.01284.71286.84278.76276.84285.33300.99302.61310.10307.57303.75298.48301.57305.23304.22309.71327.14331.24327.45334.00336.31346.34356.46355.73359.82348.14358.10374.90384.92394.73403.37432.93426.20443.88466.97473.53470.56505.57503.53484.91474.84458.70470.86463.95443.10436.98420.99422.49405.68400.09416.15429.60419.09408.62397.45403.02402.02388.98383.16371.50365.82350.54344.09338.47342.86360.73357.36353.21345.79342.26328.95300.67312.17307.10300.87291.25285.78280.73281.24282.21299.07289.97283.06274.45255.28248.50248.40232.05228.37222.45212.13207.94207.51202.76205.64209.05217.12215.68204.78201.91203.30208.03209.83210.00212.86212.23218.24220.36217.53214.37213.81212.06216.01218.24211.19218.09218.02221.95229.10232.55229.23235.67241.94235.84239.67242.69242.96246.10244.86242.53246.99247.63248.22249.07248.94248.47249.37249.50249.00245.37248.11242.24236.87235.00233.50231.18223.48223.76222.92220.26220.47223.55218.79211.24200.21202.10209.86210.01214.05218.26226.86233.68236.74240.08238.82238.44245.13243.81243.21241.17247.77252.70229.47220.87210.70213.01212.24202.73212.54224.14227.63226.50240.65254.15252.23252.09251.15250.25250.17250.11250.67250.68251.83252.02254.41258.69267.96276.22276.65276.02275.73275.66276.35276.30275.78275.76275.89275.93276.12275.92276.15276.01276.05275.88276.02276.06276.58277.15277.20277.65278.51278.85279.22277.65268.18248.60248.60248.57248.19247.94247.65247.51247.51248.41248.67248.67248.68248.67248.69246.76246.37246.03246.08246.19245.28245.10245.16245.29245.24245.12245.38245.94247.17247.47247.30247.53247.51247.15246.92246.06245.13245.04245.01245.05245.03245.04245.07245.09245.06245.04245.15245.07245.03245.01245.02245.12245.08245.07245.03245.02245.01245.02245.04245.05245.02245.02245.00245.00245.01245.03245.04245.05245.02245.01245.08245.01245.01245.01245.00245.00245.00245.00245.00245.01245.02245.00245.01245.00245.00245.01245.01245.00245.00245.01245.04245.02245.07245.49245.82245.89245.66245.00245.00245.01245.05245.03245.02245.03245.20245.06245.39245.01245.00245.01245.05245.10245.24245.35245.42245.46245.34245.28245.40245.23245.15245.26245.11245.12245.14245.15245.15245.20214.52209.76209.68209.63209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99174.99174.99174.99175.00175.00175.00
40. CongDemRep Market Rate Units of National Currency per U.S end of period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1994Jun-2009May 1994q2-2009q1 1994-2008 na na na na na na na na na na na 785.68835.07821.85730.81684.51606.89581.42567.83560.84559.10558.65559.11532.83558.45554.49546.93524.97500.67497.71496.90495.84494.88495.64497.38531.10551.82558.92550.23529.92519.81531.62519.55487.79464.27455.31448.30446.33440.15437.62433.55435.04436.37453.26457.85464.30484.55487.55450.26511.81510.89494.79473.14462.14440.78432.73425.70407.06393.35390.18388.49386.94385.56383.91380.81378.22369.65373.82375.55383.19423.90432.16422.94418.08416.22417.37417.35414.53377.62399.41373.20356.71344.82338.42333.67318.23320.07334.81335.77327.54320.27321.74318.84311.69296.09262.90344.73104.4850.0350.0350.0350.0350.0350.0330.7523.5123.5123.5118.689.019.019.019.015.924.504.504.504.504.504.504.504.504.292.952.532.452.452.432.251.691.491.421.341.321.261.251.241.151.091.151.151.151.131.101.251.561.691.571.451.481.110.870.780.610.520.420.380.330.310.270.230.190.150.140.110.080.060.060.050.050.040.040.040.030.030.030.020.020.010.010.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
40. CongDemRep Market Rate Units of National Currency per U.S avg over period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1994Jul-2009May 1994q3-2009q1 1994-2008 na na na na na na na na na na na 785.68835.07821.85730.81684.51606.89581.42567.83560.84559.10558.65559.11532.83558.45554.49546.93524.97500.67497.71496.90495.84494.88495.64497.38531.10551.82558.92550.23529.92519.81531.62519.55487.79464.27455.31448.30446.33440.15437.62433.55435.04436.37453.26457.85464.30484.55487.55450.26511.81510.89494.79473.14462.14440.78432.73425.70407.06393.35390.18388.49386.94385.56383.91380.81378.22369.65373.82375.55383.19423.90432.16422.94418.08416.22417.37417.35414.53377.62399.41373.20356.71344.82338.42333.67318.23320.07334.81335.77327.54320.27321.74318.84311.69296.09262.90344.73104.4850.0350.0350.0350.0350.0350.0330.7523.5123.5123.5118.689.019.019.019.015.924.504.504.504.504.504.504.504.504.292.952.532.452.452.432.251.691.491.421.341.321.261.251.241.151.091.151.151.151.131.101.251.561.691.571.451.481.110.870.780.610.520.420.380.330.310.270.230.190.150.140.110.080.060.060.050.050.040.040.040.030.030.030.020.020.010.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
41. CongoRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
41. CongoRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
42. CostaRica Market Rate Units of National Currency per U.S end of period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 567.99567.34582.35586.91586.94581.95576.67574.55570.17565.57562.65556.37549.80553.60555.07553.77551.97536.59519.67510.98494.22495.33496.37497.47498.69513.87518.81518.55518.63518.66518.69518.74518.74518.84519.12518.08517.12516.96519.89519.67517.05514.43511.63508.78506.56503.98501.24498.32495.22491.93488.64485.59482.48479.49476.28472.98469.77466.86463.74460.47456.96453.29449.67446.09442.51439.14435.88432.62429.44426.41423.19420.02417.31413.88410.35406.92403.62400.33396.84393.39390.29387.05383.67380.32377.36374.01370.72367.49364.31361.31358.07354.82351.76348.93345.95343.08340.67338.11335.55333.29331.16329.16327.23325.49323.90322.32320.62318.95317.40315.68313.98312.32310.67309.05307.33305.57304.05302.45300.71299.03297.33295.35293.42291.55289.64287.65285.25282.63280.06277.64275.12272.58270.38267.84265.23262.81260.92258.00255.59253.23251.22249.19247.14245.20243.55241.62239.67237.75235.86233.98231.82229.57227.47225.43223.31221.14219.29217.15214.96212.79210.64208.66206.52204.48202.46200.60198.49196.23193.93191.24188.48185.86183.24180.85178.43175.82173.40170.93168.37166.20164.39162.74160.92159.34157.98156.78155.59154.76154.17153.48152.77151.88150.67148.79146.79144.95143.02141.40139.76138.20138.20138.21138.35137.72137.11136.69136.23135.59134.62134.35127.83130.26132.75135.01137.28136.35134.69132.95131.23129.41127.40124.82122.64119.85117.15113.69109.54105.83102.3499.6397.2495.2692.9591.4389.6688.0286.6585.9185.1884.6984.0383.4682.9882.3581.9281.4781.0480.7580.4480.1779.8679.6079.3478.8078.1477.4676.7676.1875.5974.8474.1873.7273.4971.1668.4666.8865.5664.3163.2862.6162.0361.2860.7159.8959.3358.9758.6058.0057.5057.1056.5556.2255.7555.2654.8554.4253.8953.7053.1252.8152.3351.8451.2950.6850.0549.3549.0848.7148.4247.7647.7547.7545.4044.7044.0044.0043.7743.4243.4043.4043.4043.4043.4042.7741.5041.3241.2541.2540.3940.2540.2540.2540.2540.2540.2040.1540.0840.0038.1036.2036.2036.2035.9735.5534.9435.3135.9636.5130.4418.8718.8718.8918.4318.9218.8118.1514.0413.278.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.576.656.656.656.656.656.656.656.656.656.656.656.656.656.646.646.646.646.646.646.646.646.646.646.646.646.646.646.646.646.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.635.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.62
42. CostaRica Market Rate Units of National Currency per U.S avg over period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 567.99567.34582.35586.91586.94581.95576.67574.55570.17565.57562.65556.37549.80553.60555.07553.77551.97536.59519.67510.98494.22495.33496.37497.47498.69513.87518.81518.55518.63518.66518.69518.74518.74518.84519.12518.08517.12516.96519.89519.67517.05514.43511.63508.78506.56503.98501.24498.32495.22491.93488.64485.59482.48479.49476.28472.98469.77466.86463.74460.47456.96453.29449.67446.09442.51439.14435.88432.62429.44426.41423.19420.02417.31413.88410.35406.92403.62400.33396.84393.39390.29387.05383.67380.32377.36374.01370.72367.49364.31361.31358.07354.82351.76348.93345.95343.08340.67338.11335.55333.29331.16329.16327.23325.49323.90322.32320.62318.95317.40315.68313.98312.32310.67309.05307.33305.57304.05302.45300.71299.03297.33295.35293.42291.55289.64287.65285.25282.63280.06277.64275.12272.58270.38267.84265.23262.81260.92258.00255.59253.23251.22249.19247.14245.20243.55241.62239.67237.75235.86233.98231.82229.57227.47225.43223.31221.14219.29217.15214.96212.79210.64208.66206.52204.48202.46200.60198.49196.23193.93191.24188.48185.86183.24180.85178.43175.82173.40170.93168.37166.20164.39162.74160.92159.34157.98156.78155.59154.76154.17153.48152.77151.88150.67148.79146.79144.95143.02141.40139.76138.20138.20138.21138.35137.72137.11136.69136.23135.59134.62134.35127.83130.26132.75135.01137.28136.35134.69132.95131.23129.41127.40124.82122.64119.85117.15113.69109.54105.83102.3499.6397.2495.2692.9591.4389.6688.0286.6585.9185.1884.6984.0383.4682.9882.3581.9281.4781.0480.7580.4480.1779.8679.6079.3478.8078.1477.4676.7676.1875.5974.8474.1873.7273.4971.1668.4666.8865.5664.3163.2862.6162.0361.2860.7159.8959.3358.9758.6058.0057.5057.1056.5556.2255.7555.2654.8554.4253.8953.7053.1252.8152.3351.8451.2950.6850.0549.3549.0848.7148.4247.7647.7547.7545.4044.7044.0044.0043.7743.4243.4043.4043.4043.4043.4042.7741.5041.3241.2541.2540.3940.2540.2540.2540.2540.2540.2040.1540.0840.0038.1036.2036.2036.2035.9735.5534.9435.3135.9636.5130.4418.8718.8718.8918.4318.9218.8118.1514.0413.278.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.578.576.656.656.656.656.656.656.656.656.656.656.656.656.656.646.646.646.646.646.646.646.646.646.646.646.646.646.646.646.646.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.636.635.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.625.62
43. CoteDIvoire Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
43. CoteDIvoire Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
44. Croatia Official Rate Units of National Currency per U.S end of period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.9804.8854.8915.0315.1415.1975.2085.4085.6255.7105.8035.5295.3775.6095.3554.9554.7974.5804.6654.6644.6064.6894.9334.9875.0235.0055.1495.2755.3675.3225.4685.4235.4825.5595.6405.6635.5665.7105.8625.7965.6805.7145.7235.7005.9766.1006.1286.0996.2326.2526.1446.0615.9836.0666.0045.7555.7155.6505.7815.7485.6375.8256.0476.0736.0496.0086.0726.1876.2516.1146.0526.0976.2676.5136.4896.7036.7376.5916.4446.5386.9727.0947.0407.0727.3077.4567.5697.4897.5497.4067.7228.0708.3608.4578.6208.4558.2818.3408.2508.2488.2158.3888.5468.4028.5448.4408.3458.0998.4908.8358.7758.6398.3608.0798.0718.5098.1368.0087.8457.5857.5787.3867.1237.2597.1547.3517.3117.1387.0926.9726.6606.3186.2466.2656.0896.2226.4436.5386.5036.3916.4646.4356.3876.3756.2546.0976.2166.3526.5576.3766.1546.0906.1066.0615.9605.7045.5215.3835.4465.3465.2545.3685.4875.5715.5415.4585.4305.4045.3475.2655.2625.4055.2235.0115.0485.0675.0065.1115.4605.5655.7255.6145.6045.7335.7835.8146.0716.1626.2356.1726.4626.6016.4356.4847.0545.2874.2923.5222.7562.1401.6761.3671.0650.8700.6820.5290.3830.3040.2580.2260.2010.1660.1270.1080.0890.086 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
44. Croatia Official Rate Units of National Currency per U.S avg over period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.9804.8854.8915.0315.1415.1975.2085.4085.6255.7105.8035.5295.3775.6095.3554.9554.7974.5804.6654.6644.6064.6894.9334.9875.0235.0055.1495.2755.3675.3225.4685.4235.4825.5595.6405.6635.5665.7105.8625.7965.6805.7145.7235.7005.9766.1006.1286.0996.2326.2526.1446.0615.9836.0666.0045.7555.7155.6505.7815.7485.6375.8256.0476.0736.0496.0086.0726.1876.2516.1146.0526.0976.2676.5136.4896.7036.7376.5916.4446.5386.9727.0947.0407.0727.3077.4567.5697.4897.5497.4067.7228.0708.3608.4578.6208.4558.2818.3408.2508.2488.2158.3888.5468.4028.5448.4408.3458.0998.4908.8358.7758.6398.3608.0798.0718.5098.1368.0087.8457.5857.5787.3867.1237.2597.1547.3517.3117.1387.0926.9726.6606.3186.2466.2656.0896.2226.4436.5386.5036.3916.4646.4356.3876.3756.2546.0976.2166.3526.5576.3766.1546.0906.1066.0615.9605.7045.5215.3835.4465.3465.2545.3685.4875.5715.5415.4585.4305.4045.3475.2655.2625.4055.2235.0115.0485.0675.0065.1115.4605.5655.7255.6145.6045.7335.7835.8146.0716.1626.2356.1726.4626.6016.4356.4847.0545.2874.2923.5222.7562.1401.6761.3671.0650.8700.6820.5290.3830.3040.2580.2260.2010.1660.1270.1080.0890.086 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.40210.39810.41070.42060.42880.42600.43510.43150.43000.43800.44770.44490.43750.44850.45720.45270.44930.45340.45410.45020.47070.47860.48090.47390.48330.48650.47710.46750.46630.47640.47200.45550.45040.44250.44800.44330.43190.44500.46140.47230.47480.47420.47990.48830.48990.47720.46310.46520.47610.49850.49910.52010.52620.51640.50280.50690.54180.54010.53860.54290.56240.57100.58330.58460.58650.58160.60780.62960.65030.65690.66210.65180.64360.64600.63400.62940.63710.66690.67340.66140.64790.63470.62830.61460.63890.66880.66890.65680.63260.61050.60570.63180.60530.59590.58500.56880.57020.55820.54010.55070.54540.55810.55670.54380.54140.53220.51730.5013 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.40210.39810.41070.42060.42880.42600.43510.43150.43000.43800.44770.44490.43750.44850.45720.45270.44930.45340.45410.45020.47070.47860.48090.47390.48330.48650.47710.46750.46630.47640.47200.45550.45040.44250.44800.44330.43190.44500.46140.47230.47480.47420.47990.48830.48990.47720.46310.46520.47610.49850.49910.52010.52620.51640.50280.50690.54180.54010.53860.54290.56240.57100.58330.58460.58650.58160.60780.62960.65030.65690.66210.65180.64360.64600.63400.62940.63710.66690.67340.66140.64790.63470.62830.61460.63890.66880.66890.65680.63260.61050.60570.63180.60530.59590.58500.56880.57020.55820.54010.55070.54540.55810.55670.54380.54140.53220.51730.50130.49500.49750.48420.50340.52570.52740.52600.52550.53070.53360.53230.53260.52140.50880.51920.52880.54180.52630.51320.50760.50920.50740.50140.48160.46960.46000.46610.46400.46050.46520.47120.47510.46930.46570.46630.46280.45810.45120.45050.45780.45160.43970.44410.44730.44110.44950.46660.47160.48100.47150.46590.47440.47880.47920.49340.50070.51090.50990.51960.52110.51480.51460.50100.49700.51620.51060.49160.47890.47740.49460.49170.48050.47130.47160.44350.42760.41930.42540.43550.45820.46590.46830.45740.45070.44870.45840.46910.47140.48020.48720.49130.47380.47690.45340.42800.43460.43250.42680.43180.44390.44510.45980.47350.47260.48070.48270.47130.47620.48540.49690.49890.50930.50260.49840.51350.50290.48740.48450.47980.47590.46310.46400.47800.48750.48780.48230.46550.45350.45040.45460.46100.45180.44940.45950.48040.48210.49070.49040.48430.47630.48110.48890.49260.49750.51890.52300.51620.51060.49720.51140.51120.52380.51660.51740.52860.54270.54850.55770.56620.59380.58570.59900.62610.63600.63450.67380.67530.65410.63770.61770.62980.61740.59630.59140.57090.57010.55410.54590.55880.57050.55980.54890.53780.54520.54240.52940.52330.51310.51390.51230.49960.49390.49260.49710.49840.49320.48870.48560.47570.45580.46660.45900.45160.44030.43260.43040.43610.44530.45990.44850.43570.41980.40070.39170.38810.36840.36840.36000.35000.34750.34970.34500.34810.35290.36450.36020.34620.34410.34750.35400.35120.34820.34890.34770.35980.36350.36060.35790.35800.35610.36090.36150.35370.36470.36670.37540.38390.38940.38100.37990.38170.38340.39050.39820.40450.40960.40820.40720.41180.41210.41280.41410.41440.41380.41470.41830.41740.41380.41330.41420.41680.41510.41050.40370.39520.39300.39340.38850.38810.38670.38110.36960.35590.35450.35360.34850.35170.35540.36170.36490.36730.37100.36670.36060.36050.35620.35900.36420.36970.37440.35870.35130.34470.34500.33960.33420.34100.34450.34610.34600.36500.38340.38340.38340.38270.38220.38220.38220.38630.38280.38310.38150.38410.38900.39490.40090.40290.40490.40850.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.40210.39810.41070.42060.42880.42600.43510.43150.43000.43800.44770.44490.43750.44850.45720.45270.44930.45340.45410.45020.47070.47860.48090.47390.48330.48650.47710.46750.46630.47640.47200.45550.45040.44250.44800.44330.43190.44500.46140.47230.47480.47420.47990.48830.48990.47720.46310.46520.47610.49850.49910.52010.52620.51640.50280.50690.54180.54010.53860.54290.56240.57100.58330.58460.58650.58160.60780.62960.65030.65690.66210.65180.64360.64600.63400.62940.63710.66690.67340.66140.64790.63470.62830.61460.63890.66880.66890.65680.63260.61050.60570.63180.60530.59590.58500.56880.57020.55820.54010.55070.54540.55810.55670.54380.54140.53220.51730.5013 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.40210.39810.41070.42060.42880.42600.43510.43150.43000.43800.44770.44490.43750.44850.45720.45270.44930.45340.45410.45020.47070.47860.48090.47390.48330.48650.47710.46750.46630.47640.47200.45550.45040.44250.44800.44330.43190.44500.46140.47230.47480.47420.47990.48830.48990.47720.46310.46520.47610.49850.49910.52010.52620.51640.50280.50690.54180.54010.53860.54290.56240.57100.58330.58460.58650.58160.60780.62960.65030.65690.66210.65180.64360.64600.63400.62940.63710.66690.67340.66140.64790.63470.62830.61460.63890.66880.66890.65680.63260.61050.60570.63180.60530.59590.58500.56880.57020.55820.54010.55070.54540.55810.55670.54380.54140.53220.51730.50130.49500.49750.48420.50340.52570.52740.52600.52550.53070.53360.53230.53260.52140.50880.51920.52880.54180.52630.51320.50760.50920.50740.50140.48160.46960.46000.46610.46400.46050.46520.47120.47510.46930.46570.46630.46280.45810.45120.45050.45780.45160.43970.44410.44730.44110.44950.46660.47160.48100.47150.46590.47440.47880.47920.49340.50070.51090.50990.51960.52110.51480.51460.50100.49700.51620.51060.49160.47890.47740.49460.49170.48050.47130.47160.44350.42760.41930.42540.43550.45820.46590.46830.45740.45070.44870.45840.46910.47140.48020.48720.49130.47380.47690.45340.42800.43460.43250.42680.43180.44390.44510.45980.47350.47260.48070.48270.47130.47620.48540.49690.49890.50930.50260.49840.51350.50290.48740.48450.47980.47590.46310.46400.47800.48750.48780.48230.46550.45350.45040.45460.46100.45180.44940.45950.48040.48210.49070.49040.48430.47630.48110.48890.49260.49750.51890.52300.51620.51060.49720.51140.51120.52380.51660.51740.52860.54270.54850.55770.56620.59380.58570.59900.62610.63600.63450.67380.67530.65410.63770.61770.62980.61740.59630.59140.57090.57010.55410.54590.55880.57050.55980.54890.53780.54520.54240.52940.52330.51310.51390.51230.49960.49390.49260.49710.49840.49320.48870.48560.47570.45580.46660.45900.45160.44030.43260.43040.43610.44530.45990.44850.43570.41980.40070.39170.38810.36840.36840.36000.35000.34750.34970.34500.34810.35290.36450.36020.34620.34410.34750.35400.35120.34820.34890.34770.35980.36350.36060.35790.35800.35610.36090.36150.35370.36470.36670.37540.38390.38940.38100.37990.38170.38340.39050.39820.40450.40960.40820.40720.41180.41210.41280.41410.41440.41380.41470.41830.41740.41380.41330.41420.41680.41510.41050.40370.39520.39300.39340.38850.38810.38670.38110.36960.35590.35450.35360.34850.35170.35540.36170.36490.36730.37100.36670.36060.36050.35620.35900.36420.36970.37440.35870.35130.34470.34500.33960.33420.34100.34450.34610.34600.36500.38340.38340.38340.38270.38220.38220.38220.38630.38280.38310.38150.38410.38900.39490.40090.40290.40490.40850.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
46. CzechRep Official Rate Units of National Currency per U.S end of period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 17.83917.31517.43517.41517.97518.29318.93819.57120.29320.88622.26120.53519.47819.77318.57817.05216.22614.92015.63416.12215.91616.24917.21017.70218.04018.20619.21819.86620.45020.64121.27220.89920.73121.18921.59321.41921.02221.75422.43322.29722.00722.44122.44122.13823.25123.83423.79623.73324.43924.82024.71523.89624.07325.05024.68823.80923.28822.58523.02423.10222.87024.09125.23325.87625.98425.70926.04826.63327.11726.90225.98525.94926.32027.34327.35428.84928.99928.03526.93627.09529.15729.39329.37429.65330.65430.71631.23630.78731.49529.95931.72633.31334.26935.84436.53936.32536.47537.47537.00937.55937.87039.33539.77739.27038.72337.95537.55137.42538.94240.47541.12540.65839.03937.87137.97940.31938.22636.84436.25335.45035.63035.12034.07734.63534.30535.30535.76235.43435.46534.84533.59730.65630.06429.76229.24430.72532.16331.94433.27332.51933.78433.99834.54135.35734.72933.14032.91733.63434.24433.57632.37531.02229.86029.20228.16627.51627.34026.83627.10126.53526.51927.10327.80427.70627.49627.26327.06926.96726.65826.32326.31026.92526.63826.01026.13926.23725.86726.22327.39627.76228.21927.77827.63627.98028.12328.17328.89429.20329.63029.58930.07430.12229.76429.64328.91328.84329.66729.82729.07228.61028.50129.04129.02628.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
46. CzechRep Official Rate Units of National Currency per U.S avg over period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 17.83917.31517.43517.41517.97518.29318.93819.57120.29320.88622.26120.53519.47819.77318.57817.05216.22614.92015.63416.12215.91616.24917.21017.70218.04018.20619.21819.86620.45020.64121.27220.89920.73121.18921.59321.41921.02221.75422.43322.29722.00722.44122.44122.13823.25123.83423.79623.73324.43924.82024.71523.89624.07325.05024.68823.80923.28822.58523.02423.10222.87024.09125.23325.87625.98425.70926.04826.63327.11726.90225.98525.94926.32027.34327.35428.84928.99928.03526.93627.09529.15729.39329.37429.65330.65430.71631.23630.78731.49529.95931.72633.31334.26935.84436.53936.32536.47537.47537.00937.55937.87039.33539.77739.27038.72337.95537.55137.42538.94240.47541.12540.65839.03937.87137.97940.31938.22636.84436.25335.45035.63035.12034.07734.63534.30535.30535.76235.43435.46534.84533.59730.65630.06429.76229.24430.72532.16331.94433.27332.51933.78433.99834.54135.35734.72933.14032.91733.63434.24433.57632.37531.02229.86029.20228.16627.51627.34026.83627.10126.53526.51927.10327.80427.70627.49627.26327.06926.96726.65826.32326.31026.92526.63826.01026.13926.23725.86726.22327.39627.76228.21927.77827.63627.98028.12328.17328.89429.20329.63029.58930.07430.12229.76429.64328.91328.84329.66729.82729.07228.61028.50129.04129.02628.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
47. Denmark Market Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.0874.9905.0255.1125.2185.2865.3195.4705.6505.7155.8295.6325.5755.8515.6035.1924.9834.7314.7944.7944.7374.8015.0555.0625.1205.0775.2395.3635.4645.4255.5515.5125.5115.6265.7025.7355.6425.7895.9125.8625.8245.8825.9025.8456.0766.2086.2546.1656.2846.3356.2146.0866.0736.1966.1185.8665.7615.6375.7205.6725.5515.7175.9546.0886.1066.0636.1256.2026.2136.0765.8925.9066.0706.3716.3556.6226.6746.5396.3726.4276.8496.8756.8996.9997.2857.4937.5767.5737.5967.4857.7758.1138.3988.4858.5408.4188.3318.3818.2088.1718.2688.6578.7228.5258.3598.2078.0957.9518.3118.7078.7078.5658.2407.9327.8518.2137.8567.7167.5627.3367.3557.1876.9377.0787.0137.1877.1586.9916.9416.8256.6356.4086.3486.3906.2286.4876.8086.8506.8296.7656.9176.9606.9136.9166.7726.5906.6906.8147.0186.8206.5746.4866.5146.4766.3826.1175.9395.8045.8595.7995.7305.8025.8885.9165.8145.7085.6725.6525.5805.4895.4925.6675.5995.4115.4695.5005.4275.6305.9286.0346.1616.0235.9526.1136.1866.1706.3906.4906.6666.6326.7736.7716.7076.7686.6276.6456.9186.6436.3226.1846.1266.3266.3056.2366.1226.1085.7115.6105.5985.7376.0606.2656.3826.4476.2786.1166.1056.3066.5306.5596.7526.9176.8826.5636.5126.1225.6935.8175.7525.6985.8205.9966.0066.2446.4116.3386.4416.5296.4686.5606.7677.1057.2757.5907.4867.3607.7167.5877.2787.2707.2047.0856.7786.7517.0207.1697.2197.0096.6686.4866.4226.4276.4896.3416.2996.4906.9276.9847.1237.0066.8556.7216.8296.9046.8967.0507.5297.6437.5557.7207.7648.0548.2838.2478.3868.3518.6088.9539.1279.3859.59110.30210.09910.48310.99611.18411.06011.82911.78111.32111.11910.80111.09510.95710.52810.40910.06410.0649.7049.5119.86710.1609.9509.6749.4139.5929.6329.2969.1208.8078.6578.6178.5748.4098.5238.9618.9118.7908.6328.5328.3467.8358.1488.0327.7927.4887.3227.1677.2227.3977.8617.6487.4577.1976.7966.6266.6176.1726.0515.9055.6655.5365.5365.4115.4905.6045.8265.7735.4535.3835.3725.2625.2315.1935.2725.2435.4285.3895.2735.1925.1485.1285.2515.2665.1255.4345.4995.6045.6445.7005.6085.5975.6745.7745.9466.1196.1136.1776.0255.9626.0436.0065.9785.8675.9175.8865.8365.9035.8975.9946.0776.1626.1266.0616.0426.1456.1386.1586.1506.0316.0236.0705.9605.7115.4375.4625.5195.4375.5385.6165.7875.8886.0286.2036.0395.9345.9745.8806.0696.2456.4326.6606.2085.9615.6475.7215.7085.5365.8486.1696.2196.1806.5156.8826.8546.8976.9166.9066.9306.9646.9546.9786.9986.9646.9947.0377.2667.2627.2677.3217.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5006.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.907
47. Denmark Market Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.0874.9905.0255.1125.2185.2865.3195.4705.6505.7155.8295.6325.5755.8515.6035.1924.9834.7314.7944.7944.7374.8015.0555.0625.1205.0775.2395.3635.4645.4255.5515.5125.5115.6265.7025.7355.6425.7895.9125.8625.8245.8825.9025.8456.0766.2086.2546.1656.2846.3356.2146.0866.0736.1966.1185.8665.7615.6375.7205.6725.5515.7175.9546.0886.1066.0636.1256.2026.2136.0765.8925.9066.0706.3716.3556.6226.6746.5396.3726.4276.8496.8756.8996.9997.2857.4937.5767.5737.5967.4857.7758.1138.3988.4858.5408.4188.3318.3818.2088.1718.2688.6578.7228.5258.3598.2078.0957.9518.3118.7078.7078.5658.2407.9327.8518.2137.8567.7167.5627.3367.3557.1876.9377.0787.0137.1877.1586.9916.9416.8256.6356.4086.3486.3906.2286.4876.8086.8506.8296.7656.9176.9606.9136.9166.7726.5906.6906.8147.0186.8206.5746.4866.5146.4766.3826.1175.9395.8045.8595.7995.7305.8025.8885.9165.8145.7085.6725.6525.5805.4895.4925.6675.5995.4115.4695.5005.4275.6305.9286.0346.1616.0235.9526.1136.1866.1706.3906.4906.6666.6326.7736.7716.7076.7686.6276.6456.9186.6436.3226.1846.1266.3266.3056.2366.1226.1085.7115.6105.5985.7376.0606.2656.3826.4476.2786.1166.1056.3066.5306.5596.7526.9176.8826.5636.5126.1225.6935.8175.7525.6985.8205.9966.0066.2446.4116.3386.4416.5296.4686.5606.7677.1057.2757.5907.4867.3607.7167.5877.2787.2707.2047.0856.7786.7517.0207.1697.2197.0096.6686.4866.4226.4276.4896.3416.2996.4906.9276.9847.1237.0066.8556.7216.8296.9046.8967.0507.5297.6437.5557.7207.7648.0548.2838.2478.3868.3518.6088.9539.1279.3859.59110.30210.09910.48310.99611.18411.06011.82911.78111.32111.11910.80111.09510.95710.52810.40910.06410.0649.7049.5119.86710.1609.9509.6749.4139.5929.6329.2969.1208.8078.6578.6178.5748.4098.5238.9618.9118.7908.6328.5328.3467.8358.1488.0327.7927.4887.3227.1677.2227.3977.8617.6487.4577.1976.7966.6266.6176.1726.0515.9055.6655.5365.5365.4115.4905.6045.8265.7735.4535.3835.3725.2625.2315.1935.2725.2435.4285.3895.2735.1925.1485.1285.2515.2665.1255.4345.4995.6045.6445.7005.6085.5975.6745.7745.9466.1196.1136.1776.0255.9626.0436.0065.9785.8675.9175.8865.8365.9035.8975.9946.0776.1626.1266.0616.0426.1456.1386.1586.1506.0316.0236.0705.9605.7115.4375.4625.5195.4375.5385.6165.7875.8886.0286.2036.0395.9345.9745.8806.0696.2456.4326.6606.2085.9615.6475.7215.7085.5365.8486.1696.2196.1806.5156.8826.8546.8976.9166.9066.9306.9646.9546.9786.9986.9646.9947.0377.2667.2627.2677.3217.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5006.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.9076.907
48. Djibouti Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72184.63197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47207.03214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39
48. Djibouti Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72177.72184.63197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47197.47207.03214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39214.39
49. Dominica Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
49. Dominica Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
51. ECCU Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
51. ECCU Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
54. ElSalvador Market Rate Units of National Currency per U.S end of period. Colones per SDR:Colones per SDR: End of Period (aa)Colones per US Dollar:Colones per US Dollar: End of Period (ae) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 8.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7508.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7558.7508.7508.7558.7608.7508.7658.7608.7558.7108.7108.7208.7208.7208.7208.7208.7208.6708.7008.6808.6708.6608.7008.7208.7108.7108.7308.7208.7609.1709.3008.6608.5308.4508.3808.2208.1608.1608.1708.1308.1008.0808.1108.1008.0207.9807.9807.9807.9707.9607.9708.0208.0408.0308.0908.0607.9507.8307.6607.6606.9005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.5002.500
55. EquitorialGuinea Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.6967.54276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
55. EquitorialGuinea Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.6967.54276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
56. Eritrea Official Rate Units of National Currency per U.S end of period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Feb-2009Dec 1957q1-2009q4 1957-2009 na na na na 15.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.29013.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.88714.31114.25014.12914.09913.96613.95214.12214.08613.96513.90513.82513.82613.81713.80713.79513.79213.78112.74510.20010.20010.20010.20010.20010.20010.20010.2009.9009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6008.9188.1008.1008.1008.1008.1008.1007.7697.6827.6407.6237.6077.5647.5297.5097.5027.4107.3807.3427.1257.1257.1257.1257.1257.0486.8186.8106.7746.7486.7796.6406.6096.6556.6336.4726.4056.3996.4096.3626.3456.3476.3426.3286.3266.3546.3506.3256.3166.3066.3066.2966.3066.2666.2566.1065.9465.9465.9465.9765.9565.9565.6055.5555.5755.5955.6655.5855.1355.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0052.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.1872.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.4242.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.487 na
56. Eritrea Official Rate Units of National Currency per U.S avg over period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q2-2009q4 1958-2009 na na na na 15.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.37515.29013.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.78813.88714.31114.25014.12914.09913.96613.95214.12214.08613.96513.90513.82513.82613.81713.80713.79513.79213.78112.74510.20010.20010.20010.20010.20010.20010.20010.2009.9009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6009.6008.9188.1008.1008.1008.1008.1008.1007.7697.6827.6407.6237.6077.5647.5297.5097.5027.4107.3807.3427.1257.1257.1257.1257.1257.0486.8186.8106.7746.7486.7796.6406.6096.6556.6336.4726.4056.3996.4096.3626.3456.3476.3426.3286.3266.3546.3506.3256.3166.3066.3066.2966.3066.2666.2566.1065.9465.9465.9465.9765.9565.9565.6055.5555.5755.5955.6655.5855.1355.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0055.0052.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.0722.1872.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.3022.4242.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.5022.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.4872.487 na
57. Estonia Official Rate Units of National Currency per U.S end of period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na na na na 10.699310.485510.558210.746110.968711.112211.159611.466711.857912.002912.230311.801611.660812.285311.765810.888510.44239.921010.056210.05429.926810.080010.610110.642310.740310.659110.997711.263311.484811.408411.665611.578611.584511.819611.971212.033311.839112.143712.403712.284612.209012.334112.345612.248712.751813.013413.093712.918313.189013.265213.010312.763512.726612.988112.848712.320412.086711.859512.028711.918711.665912.057112.525112.810012.855612.751012.890313.022513.042812.755512.368512.402612.742713.373213.369913.947714.032713.755213.387413.521914.414114.475014.524514.732615.357315.623215.942415.955916.012815.769216.406617.061017.672117.858017.987017.696017.518017.611017.270017.180017.386018.190518.319617.899517.533317.199016.967216.662817.444218.274218.288817.952317.284016.634016.469017.246016.513816.207315.893015.417015.467015.120014.606014.894014.758315.117515.059614.717014.610614.365713.942613.472713.347013.447013.103013.628014.301014.383014.325014.190014.517014.609014.519014.527014.219013.857014.062014.316014.737014.312013.813013.618013.678013.576013.389013.004012.410012.190012.171012.040011.860012.037012.213012.264012.029011.822011.730011.690011.523011.332011.315011.696011.557011.112011.211011.270011.030011.246012.030012.255012.573012.408012.165012.405012.511012.561013.062013.259013.581013.538013.893013.939013.681013.593013.083012.999013.592013.698013.154012.843012.782013.189013.123012.936012.647012.697011.827011.584011.632011.944012.4190 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
57. Estonia Official Rate Units of National Currency per U.S avg over period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na na na na 10.699310.485510.558210.746110.968711.112211.159611.466711.857912.002912.230311.801611.660812.285311.765810.888510.44239.921010.056210.05429.926810.080010.610110.642310.740310.659110.997711.263311.484811.408411.665611.578611.584511.819611.971212.033311.839112.143712.403712.284612.209012.334112.345612.248712.751813.013413.093712.918313.189013.265213.010312.763512.726612.988112.848712.320412.086711.859512.028711.918711.665912.057112.525112.810012.855612.751012.890313.022513.042812.755512.368512.402612.742713.373213.369913.947714.032713.755213.387413.521914.414114.475014.524514.732615.357315.623215.942415.955916.012815.769216.406617.061017.672117.858017.987017.696017.518017.611017.270017.180017.386018.190518.319617.899517.533317.199016.967216.662817.444218.274218.288817.952317.284016.634016.469017.246016.513816.207315.893015.417015.467015.120014.606014.894014.758315.117515.059614.717014.610614.365713.942613.472713.347013.447013.103013.628014.301014.383014.325014.190014.517014.609014.519014.527014.219013.857014.062014.316014.737014.312013.813013.618013.678013.576013.389013.004012.410012.190012.171012.040011.860012.037012.213012.264012.029011.822011.730011.690011.523011.332011.315011.696011.557011.112011.211011.270011.030011.246012.030012.255012.573012.408012.165012.405012.511012.561013.062013.259013.581013.538013.893013.939013.681013.593013.083012.999013.592013.698013.154012.843012.782013.189013.123012.936012.647012.697011.827011.584011.632011.944012.4190 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
58. Ethiopia Official Rate Units of National Currency per U.S end of period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 12.5812.5512.5212.4912.1111.2611.2011.1411.0811.0410.749.949.919.759.689.669.639.599.559.519.459.299.219.139.049.049.049.039.039.018.928.858.848.848.818.758.718.708.708.708.708.698.698.698.698.688.688.688.688.688.678.678.678.668.668.668.668.668.658.648.658.658.648.648.648.648.638.638.638.628.628.628.628.618.618.618.608.608.598.598.598.588.588.588.588.578.578.578.578.578.568.568.568.568.568.568.568.538.518.498.478.458.438.418.398.368.338.318.288.268.258.248.238.228.208.188.168.158.148.138.138.128.128.128.127.977.917.917.737.547.517.507.347.277.147.207.117.067.056.986.946.916.876.836.806.816.806.776.746.776.636.606.656.636.476.406.396.406.366.346.346.346.326.326.356.346.326.316.306.306.296.306.266.256.105.945.945.945.975.955.955.605.555.575.595.665.585.135.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.002.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.192.302.302.302.302.302.302.302.302.302.302.302.302.302.422.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.48
58. Ethiopia Official Rate Units of National Currency per U.S avg over period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 12.5812.5512.5212.4912.1111.2611.2011.1411.0811.0410.749.949.919.759.689.669.639.599.559.519.459.299.219.139.049.049.049.039.039.018.928.858.848.848.818.758.718.708.708.708.708.698.698.698.698.688.688.688.688.688.678.678.678.668.668.668.668.668.658.648.658.658.648.648.648.648.638.638.638.628.628.628.628.618.618.618.608.608.598.598.598.588.588.588.588.578.578.578.578.578.568.568.568.568.568.568.568.538.518.498.478.458.438.418.398.368.338.318.288.268.258.248.238.228.208.188.168.158.148.138.138.128.128.128.127.977.917.917.737.547.517.507.347.277.147.207.117.067.056.986.946.916.876.836.806.816.806.776.746.776.636.606.656.636.476.406.396.406.366.346.346.346.326.326.356.346.326.316.306.306.296.306.266.256.105.945.945.945.975.955.955.605.555.575.595.665.585.135.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.002.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.072.192.302.302.302.302.302.302.302.302.302.302.302.302.302.422.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.502.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.482.48
60. EuroArea Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
60. EuroArea Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
61. Fiji Official Rate Units of National Currency per U.S end of period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 2.05982.06912.14172.03761.83791.85631.79891.80511.82421.75871.62941.56981.49471.49971.49331.49471.49451.51791.54651.55871.54511.55461.61021.61771.57191.60561.62371.61911.66351.67801.67691.67181.70041.72541.72321.72771.74851.75621.72501.76701.77061.73931.72001.72851.73861.71141.69511.69901.72021.68971.67381.66541.64141.65741.67211.66091.67331.72601.77271.76711.76411.79511.80141.73921.72361.67901.69421.74181.78421.82021.87841.89401.87541.87051.89471.97901.98671.99812.02642.09352.10932.14742.15662.16932.12922.12132.18962.24372.27722.31232.29342.29442.28432.30052.28222.25452.31762.29682.27752.32092.28942.22022.18142.21452.27852.26352.20582.14112.10932.09132.12592.06632.05252.02941.96541.98601.98031.95681.96421.97291.97691.97611.95051.97411.98771.95441.95561.98461.96601.99152.05792.07952.02762.04711.99381.95391.92141.91211.90641.53511.49081.46931.47011.45141.43231.41761.41121.41641.40811.42181.40001.38331.38101.39551.39621.40281.40181.40631.39811.40681.41191.42121.43471.43141.42511.41231.41731.40921.38771.38691.38561.37641.40511.42501.41401.41401.42341.43651.44261.44891.44941.46551.47951.49291.49611.49681.52391.53791.54301.53941.53841.52241.53481.53571.52131.52001.54711.58041.58091.56451.56431.51551.48931.47821.47161.47881.49501.49831.50231.49261.48551.47161.46931.47481.49061.48741.49411.50901.48501.47781.46721.43231.44761.44981.43041.42161.43101.45031.48231.51181.52831.53481.53041.50521.49501.50291.50971.50871.51641.51081.51971.53121.48751.45361.44221.41471.40261.38911.39541.44141.46441.44151.43641.40051.40411.42671.44311.46321.45731.46281.50411.46291.27801.31411.31161.09331.06621.07471.10201.12351.13311.15741.16461.16321.17241.16581.14851.11741.10571.09621.09061.09851.11411.11431.10841.11091.14101.13281.14911.18051.18411.18711.19601.18501.15351.13421.12021.13161.12591.11391.10021.06021.05121.03801.02641.03901.05031.04571.03621.03291.04441.04611.03721.02841.01301.01180.99620.96150.95100.95560.96950.96390.95490.94720.93830.92940.91200.92100.91260.90070.88440.87270.87600.88900.88950.89380.88260.86450.84670.82870.81730.80620.78860.80290.79810.79230.79770.80900.80550.80920.82380.85300.85230.83670.83520.84580.85840.84300.82910.82130.81860.83800.84350.83860.83380.83190.82680.82970.82550.81270.82490.82520.84290.86290.87590.86540.86550.86700.86360.88110.88900.90530.91780.91770.91580.92420.92730.92580.93020.93560.93940.95680.92600.91700.89890.89350.89680.90380.89530.88860.87330.86050.86200.86370.85620.85630.84960.83970.81360.79770.79290.79290.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.82190.84530.81070.78660.77430.77650.79940.77890.76860.78230.79740.79940.81620.84040.84440.84180.82640.85620.85310.85550.81130.80020.80080.79740.80260.81260.82740.83830.83900.84630.85900.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.7929
61. Fiji Official Rate Units of National Currency per U.S avg over period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 2.05982.06912.14172.03761.83791.85631.79891.80511.82421.75871.62941.56981.49471.49971.49331.49471.49451.51791.54651.55871.54511.55461.61021.61771.57191.60561.62371.61911.66351.67801.67691.67181.70041.72541.72321.72771.74851.75621.72501.76701.77061.73931.72001.72851.73861.71141.69511.69901.72021.68971.67381.66541.64141.65741.67211.66091.67331.72601.77271.76711.76411.79511.80141.73921.72361.67901.69421.74181.78421.82021.87841.89401.87541.87051.89471.97901.98671.99812.02642.09352.10932.14742.15662.16932.12922.12132.18962.24372.27722.31232.29342.29442.28432.30052.28222.25452.31762.29682.27752.32092.28942.22022.18142.21452.27852.26352.20582.14112.10932.09132.12592.06632.05252.02941.96541.98601.98031.95681.96421.97291.97691.97611.95051.97411.98771.95441.95561.98461.96601.99152.05792.07952.02762.04711.99381.95391.92141.91211.90641.53511.49081.46931.47011.45141.43231.41761.41121.41641.40811.42181.40001.38331.38101.39551.39621.40281.40181.40631.39811.40681.41191.42121.43471.43141.42511.41231.41731.40921.38771.38691.38561.37641.40511.42501.41401.41401.42341.43651.44261.44891.44941.46551.47951.49291.49611.49681.52391.53791.54301.53941.53841.52241.53481.53571.52131.52001.54711.58041.58091.56451.56431.51551.48931.47821.47161.47881.49501.49831.50231.49261.48551.47161.46931.47481.49061.48741.49411.50901.48501.47781.46721.43231.44761.44981.43041.42161.43101.45031.48231.51181.52831.53481.53041.50521.49501.50291.50971.50871.51641.51081.51971.53121.48751.45361.44221.41471.40261.38911.39541.44141.46441.44151.43641.40051.40411.42671.44311.46321.45731.46281.50411.46291.27801.31411.31161.09331.06621.07471.10201.12351.13311.15741.16461.16321.17241.16581.14851.11741.10571.09621.09061.09851.11411.11431.10841.11091.14101.13281.14911.18051.18411.18711.19601.18501.15351.13421.12021.13161.12591.11391.10021.06021.05121.03801.02641.03901.05031.04571.03621.03291.04441.04611.03721.02841.01301.01180.99620.96150.95100.95560.96950.96390.95490.94720.93830.92940.91200.92100.91260.90070.88440.87270.87600.88900.88950.89380.88260.86450.84670.82870.81730.80620.78860.80290.79810.79230.79770.80900.80550.80920.82380.85300.85230.83670.83520.84580.85840.84300.82910.82130.81860.83800.84350.83860.83380.83190.82680.82970.82550.81270.82490.82520.84290.86290.87590.86540.86550.86700.86360.88110.88900.90530.91780.91770.91580.92420.92730.92580.93020.93560.93940.95680.92600.91700.89890.89350.89680.90380.89530.88860.87330.86050.86200.86370.85620.85630.84960.83970.81360.79770.79290.79290.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.80000.82190.84530.81070.78660.77430.77650.79940.77890.76860.78230.79740.79940.81620.84040.84440.84180.82640.85620.85310.85550.81130.80020.80080.79740.80260.81260.82740.83830.83900.84630.85900.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.87080.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.79290.7929
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
64. Gabon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
64. Gabon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
65. Gambia Market Rate Units of National Currency per U.S end of period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 26.90426.78226.81426.85526.66626.57726.17626.01426.21426.83025.29523.80622.57221.26520.84420.72920.48619.62520.20522.10122.55122.23820.94719.15320.81024.16325.90026.81227.33627.55027.70327.92227.96728.01528.04028.00428.04328.01328.01028.05428.06528.09628.16028.15028.14028.14728.16128.09428.13228.06628.09428.29428.55828.90729.27229.48629.69529.80630.00330.11130.09330.03030.00330.05729.95830.04829.94029.84230.46931.05631.11427.52727.52727.52727.52727.52727.19526.72025.13824.49224.32323.55623.11022.36121.53720.45819.21219.01718.65918.30017.87717.53917.39316.68516.75316.24816.20115.62215.71915.66615.26115.22615.05115.01414.80114.48814.25513.84713.18012.51412.49212.49112.44012.25711.99911.85011.63911.68611.62611.65711.78111.45611.41711.32811.37211.18611.08211.03411.11710.94710.79710.72910.68210.67710.59510.59310.54010.54110.52810.52510.56410.51310.39110.36210.36210.30610.30310.19010.0639.99610.0309.9539.9339.9369.9299.8609.7859.7869.7789.7739.8059.7689.7089.6909.6509.6309.6609.6309.6259.5559.5459.5409.4709.4089.4239.5059.5659.5459.4559.4789.5039.4559.4039.6109.6999.8299.7009.6629.5699.4469.4269.4409.3259.2628.9558.7648.6888.9509.1008.9789.2139.2109.1688.6738.3988.4888.5438.8859.0339.1759.2359.0058.8408.9609.2639.3209.2459.2189.4549.3308.8948.6048.1487.5887.6107.4217.3287.3507.5617.5287.9298.4368.3358.4368.2857.8828.1028.3238.2518.1818.2737.6597.4137.7547.3597.1267.0096.8526.8156.6146.6466.9127.1837.0757.0616.6976.3086.1616.3956.7346.7176.5126.7487.1677.1537.2657.1357.0566.9057.1567.0807.1957.5227.6677.6677.5227.2027.1787.5127.2997.0726.7456.6525.4075.3333.4553.4723.5143.6653.6093.6283.9044.0024.0244.4634.5624.4284.2124.0254.1013.9703.8073.7873.6293.5993.5132.7472.7802.8402.7882.7062.6712.6692.6632.6162.5802.5412.5942.6832.6112.5422.4702.4502.3572.3342.3162.3052.2772.2072.2592.2122.1662.1202.0992.1032.1712.2042.1992.1332.0241.9141.8361.7941.7421.6631.7081.6681.6561.6651.6881.6861.7121.7371.8061.8131.7461.7671.8191.8781.8631.8211.7871.7701.8961.9451.9291.9631.9961.9952.0172.0371.9932.0432.0602.1112.1792.2012.1612.0962.0622.0682.1582.1992.2592.2942.2992.3232.3272.3282.3272.3292.3392.3352.3852.4452.4392.3112.2442.2392.2682.2102.1642.0561.9741.9721.9791.9511.9461.9171.8921.8311.7521.7231.6881.6551.6711.6931.7181.7181.7151.7271.7051.6751.6741.6571.6751.7101.7581.7991.7251.6741.6471.6521.6151.5741.5531.5801.6111.6152.0612.1222.1322.1262.0872.0482.0412.0471.9411.9191.9191.9191.9191.9191.9792.0062.0072.0252.0552.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0831.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.786
65. Gambia Market Rate Units of National Currency per U.S avg over period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 26.90426.78226.81426.85526.66626.57726.17626.01426.21426.83025.29523.80622.57221.26520.84420.72920.48619.62520.20522.10122.55122.23820.94719.15320.81024.16325.90026.81227.33627.55027.70327.92227.96728.01528.04028.00428.04328.01328.01028.05428.06528.09628.16028.15028.14028.14728.16128.09428.13228.06628.09428.29428.55828.90729.27229.48629.69529.80630.00330.11130.09330.03030.00330.05729.95830.04829.94029.84230.46931.05631.11427.52727.52727.52727.52727.52727.19526.72025.13824.49224.32323.55623.11022.36121.53720.45819.21219.01718.65918.30017.87717.53917.39316.68516.75316.24816.20115.62215.71915.66615.26115.22615.05115.01414.80114.48814.25513.84713.18012.51412.49212.49112.44012.25711.99911.85011.63911.68611.62611.65711.78111.45611.41711.32811.37211.18611.08211.03411.11710.94710.79710.72910.68210.67710.59510.59310.54010.54110.52810.52510.56410.51310.39110.36210.36210.30610.30310.19010.0639.99610.0309.9539.9339.9369.9299.8609.7859.7869.7789.7739.8059.7689.7089.6909.6509.6309.6609.6309.6259.5559.5459.5409.4709.4089.4239.5059.5659.5459.4559.4789.5039.4559.4039.6109.6999.8299.7009.6629.5699.4469.4269.4409.3259.2628.9558.7648.6888.9509.1008.9789.2139.2109.1688.6738.3988.4888.5438.8859.0339.1759.2359.0058.8408.9609.2639.3209.2459.2189.4549.3308.8948.6048.1487.5887.6107.4217.3287.3507.5617.5287.9298.4368.3358.4368.2857.8828.1028.3238.2518.1818.2737.6597.4137.7547.3597.1267.0096.8526.8156.6146.6466.9127.1837.0757.0616.6976.3086.1616.3956.7346.7176.5126.7487.1677.1537.2657.1357.0566.9057.1567.0807.1957.5227.6677.6677.5227.2027.1787.5127.2997.0726.7456.6525.4075.3333.4553.4723.5143.6653.6093.6283.9044.0024.0244.4634.5624.4284.2124.0254.1013.9703.8073.7873.6293.5993.5132.7472.7802.8402.7882.7062.6712.6692.6632.6162.5802.5412.5942.6832.6112.5422.4702.4502.3572.3342.3162.3052.2772.2072.2592.2122.1662.1202.0992.1032.1712.2042.1992.1332.0241.9141.8361.7941.7421.6631.7081.6681.6561.6651.6881.6861.7121.7371.8061.8131.7461.7671.8191.8781.8631.8211.7871.7701.8961.9451.9291.9631.9961.9952.0172.0371.9932.0432.0602.1112.1792.2012.1612.0962.0622.0682.1582.1992.2592.2942.2992.3232.3272.3282.3272.3292.3392.3352.3852.4452.4392.3112.2442.2392.2682.2102.1642.0561.9741.9721.9791.9511.9461.9171.8921.8311.7521.7231.6881.6551.6711.6931.7181.7181.7151.7271.7051.6751.6741.6571.6751.7101.7581.7991.7251.6741.6471.6521.6151.5741.5531.5801.6111.6152.0612.1222.1322.1262.0872.0482.0412.0471.9411.9191.9191.9191.9191.9191.9792.0062.0072.0252.0552.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0832.0831.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.7861.786
66. Georgia Official Rate Units of National Currency per U.S end of period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1995Oct-2009Nov 1995q4-2009q3 1995-2008 na na na na na 1.68101.67661.68271.67731.66671.65401.64891.66501.67291.67391.66781.65551.59071.41281.40501.41251.40991.42731.45471.45491.50801.56581.59241.60081.62231.64311.66061.66461.66731.67451.68411.69421.70561.71411.71471.72391.73471.74081.78731.75451.76901.78301.80621.82081.82761.81451.80291.78731.79681.79731.79581.80261.81571.81851.82491.83021.83651.82861.81791.80031.79861.83081.80411.82951.90771.92001.94051.98891.99602.06172.12172.11762.16412.09932.12752.12212.13362.14802.15352.15992.14872.18472.18882.14402.18052.16472.18002.18152.20362.21662.21402.23122.22842.21482.18882.13902.12752.08082.07462.06452.06742.05982.06492.05292.06402.06262.01821.97981.97411.96861.96431.96571.96391.96361.97981.98431.96481.97792.02721.95032.02531.87331.86501.85161.90851.98542.02582.17872.26492.29932.06611.78821.45351.37901.35391.34931.34721.34791.34121.33501.33401.32881.31981.31641.30731.29961.29751.28961.29841.30001.29891.29661.29371.28801.28401.27971.27481.27001.26941.26671.25961.25941.25931.25741.26001.25421.24311.26001.25481.2719 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
66. Georgia Official Rate Units of National Currency per U.S avg over period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Oct-2009Nov 1995q4-2009q3 1996-2008 na na na na na 1.68101.67661.68271.67731.66671.65401.64891.66501.67291.67391.66781.65551.59071.41281.40501.41251.40991.42731.45471.45491.50801.56581.59241.60081.62231.64311.66061.66461.66731.67451.68411.69421.70561.71411.71471.72391.73471.74081.78731.75451.76901.78301.80621.82081.82761.81451.80291.78731.79681.79731.79581.80261.81571.81851.82491.83021.83651.82861.81791.80031.79861.83081.80411.82951.90771.92001.94051.98891.99602.06172.12172.11762.16412.09932.12752.12212.13362.14802.15352.15992.14872.18472.18882.14402.18052.16472.18002.18152.20362.21662.21402.23122.22842.21482.18882.13902.12752.08082.07462.06452.06742.05982.06492.05292.06402.06262.01821.97981.97411.96861.96431.96571.96391.96361.97981.98431.96481.97792.02721.95032.02531.87331.86501.85161.90851.98542.02582.17872.26492.29932.06611.78821.45351.37901.35391.34931.34721.34791.34121.33501.33401.32881.31981.31641.30731.29961.29751.28961.29841.30001.29891.29661.29371.28801.28401.27971.27481.27001.26941.26671.25961.25941.25931.25741.26001.25421.24311.26001.25481.2719 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
68. Ghana Market Rate Units of National Currency per U.S end of period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 1.47831.45391.42181.39271.36211.31161.24871.19931.16801.14421.12431.09561.04461.01660.99430.98310.97730.97500.97200.96800.95760.94560.93900.93300.92950.92670.92640.92570.92500.92370.92270.92140.92150.92090.91970.91860.91800.91660.91390.91280.91200.91090.91100.91000.90750.90680.90440.90630.90650.90660.90630.90630.90580.90460.90430.90350.90330.90320.90330.90320.90260.90240.90180.89960.89670.88900.88510.88220.87670.87270.87080.87080.86990.86820.86640.86390.85790.85320.84830.83840.82790.82140.81610.81490.80750.79680.78440.77290.75290.74440.73140.72790.72090.71680.71510.71470.71810.72240.72250.72100.71440.70340.69840.69660.68570.67160.65130.63440.59500.52720.48420.44850.40910.37540.36010.35260.33110.29110.26310.25840.25510.25040.24500.24260.23920.23610.23490.23400.23300.23220.23220.23230.23220.23120.23030.23050.23010.22890.22690.22410.22320.22260.21960.21790.21430.20690.19950.19180.18590.17720.17440.17340.17250.17160.16990.16870.16690.16410.16170.15930.15600.15170.14670.14280.13800.13300.12450.12010.11820.11590.11390.11210.10840.10640.10550.10460.10230.09930.09740.09670.09530.09340.09310.09320.09360.09330.08470.07990.07400.07130.06900.06760.06510.06010.06010.06010.06010.05750.05370.05190.04980.04830.04670.04440.04230.04120.04090.04070.03990.03910.03900.03880.03830.03770.03750.03710.03690.03670.03660.03620.03590.03500.03450.03450.03430.03400.03370.03340.03300.03280.03220.03140.03100.03070.03040.03020.02920.02840.02800.02750.02710.02680.02660.02640.02610.02440.02300.02310.02300.02280.02270.02190.01950.01870.01850.01850.01850.01790.01760.01750.01730.01740.01690.01630.01500.01500.01500.01500.01500.01500.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00800.00600.00600.00590.00570.00560.00530.00530.00530.00510.00500.00500.00500.00490.00380.00380.00380.00360.00350.00350.00350.00350.00310.00300.00300.00300.00300.00210.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.0001
68. Ghana Market Rate Units of National Currency per U.S avg over period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1948-2008 na na na na na na na na na 1.47831.45391.42181.39271.36211.31161.24871.19931.16801.14421.12431.09561.04461.01660.99430.98310.97730.97500.97200.96800.95760.94560.93900.93300.92950.92670.92640.92570.92500.92370.92270.92140.92150.92090.91970.91860.91800.91660.91390.91280.91200.91090.91100.91000.90750.90680.90440.90630.90650.90660.90630.90630.90580.90460.90430.90350.90330.90320.90330.90320.90260.90240.90180.89960.89670.88900.88510.88220.87670.87270.87080.87080.86990.86820.86640.86390.85790.85320.84830.83840.82790.82140.81610.81490.80750.79680.78440.77290.75290.74440.73140.72790.72090.71680.71510.71470.71810.72240.72250.72100.71440.70340.69840.69660.68570.67160.65130.63440.59500.52720.48420.44850.40910.37540.36010.35260.33110.29110.26310.25840.25510.25040.24500.24260.23920.23610.23490.23400.23300.23220.23220.23230.23220.23120.23030.23050.23010.22890.22690.22410.22320.22260.21960.21790.21430.20690.19950.19180.18590.17720.17440.17340.17250.17160.16990.16870.16690.16410.16170.15930.15600.15170.14670.14280.13800.13300.12450.12010.11820.11590.11390.11210.10840.10640.10550.10460.10230.09930.09740.09670.09530.09340.09310.09320.09360.09330.08470.07990.07400.07130.06900.06760.06510.06010.06010.06010.06010.05750.05370.05190.04980.04830.04670.04440.04230.04120.04090.04070.03990.03910.03900.03880.03830.03770.03750.03710.03690.03670.03660.03620.03590.03500.03450.03450.03430.03400.03370.03340.03300.03280.03220.03140.03100.03070.03040.03020.02920.02840.02800.02750.02710.02680.02660.02640.02610.02440.02300.02310.02300.02280.02270.02190.01950.01870.01850.01850.01850.01790.01760.01750.01730.01740.01690.01630.01500.01500.01500.01500.01500.01500.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00900.00800.00600.00600.00590.00570.00560.00530.00530.00530.00510.00500.00500.00500.00490.00380.00380.00380.00360.00350.00350.00350.00350.00310.00300.00300.00300.00300.00210.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.0001
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.1151.1681.1701.1471.1061.0641.0541.1041.0561.0371.0170.9870.9890.9670.9340.9520.9430.9660.9640.9410.9340.9190.8920.8620.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.1151.1681.1701.1471.1061.0641.0541.1041.0561.0371.0170.9870.9890.9670.9340.9520.9430.9660.9640.9410.9340.9190.8920.8620.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
70. Grenada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
70. Grenada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
72. Guinea Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na na na na na na na na 0.00.00.00.00.00.00.00.00.00.00.00.04,4784,4924,4704,4184,3754,2514,1784,1614,0803,8505,4405,2010.00.00.00.00.00.00.00.00.05,5975,5545,3005,0424,9104,7714,6354,5514,5254,4184,3034,2014,0623,9073,8253,7383,5503,3403,0392,7502,6002,5502,5502,5502,4922,3942,1882,0002,0002,0001,9981,9951,9852,0002,0001,9981,9901,9851,9831,9801,9801,9791,9761,9751,9751,9761,9761,9761,9761,9761,9761,9761,9741,9741,9751,9781,9781,9741,9741,9681,9681,9721,9451,9451,9451,9451,9301,9301,9101,9201,9001,8551,8121,7541,6491,6281,6251,5781,6801,7671,7951,6761,4861,4711,4131,3611,3461,3341,3221,3131,3121,3101,3051,2841,2771,2731,2601,2451,4651,1641,1381,1971,1971,1871,1541,1421,1271,1361,1341,1241,1001,0881,0841,0551,0551,0551,0431,0391,0071,0031,0031,0001,0001,0001,000999.8999.4999.0998.5998.0997.4997.3996.9995.3993.7991.9988.1988.6985.7982.7981.3980.9978.6975.7976.3975.9975.3976.7977.1976.4976.1975.5975.1972.2971.8962.3956.0957.5956.6953.0952.9952.3952.0948.3931.0922.7922.6922.8922.7922.6922.7922.5922.5908.0876.9842.2815.8804.1810.2807.3813.2807.1794.7736.4726.7690.7697.9678.1680.0677.0675.0675.0673.0669.0665.0665.0655.0650.0650.0639.0629.0620.0620.0615.0611.0600.0595.0590.0586.0576.3569.0560.0557.5530.0508.8505.0497.5489.0473.0458.0452.5449.0445.0445.0440.0440.0440.0440.0440.0440.0435.0435.0427.5418.3410.0408.8406.3238.9380.0381.3369.0365.0356.3360.0351.0300.0300.0300.0300.022.722.923.224.023.924.224.824.924.925.625.725.325.024.624.924.724.324.223.723.723.423.223.623.823.723.523.223.523.523.223.122.822.822.722.622.422.623.123.022.922.722.622.421.822.122.021.821.421.221.221.421.622.021.721.320.920.420.120.019.519.519.218.918.718.818.618.718.919.519.318.818.718.819.119.018.919.018.919.319.419.319.219.219.119.219.218.619.419.419.820.120.320.020.120.320.320.620.921.121.321.221.021.221.221.321.321.421.321.421.421.421.421.521.621.621.521.421.321.121.121.120.920.921.020.820.319.820.720.720.720.720.720.720.720.720.720.720.720.520.520.520.520.520.520.520.520.520.520.520.520.520.520.520.521.222.722.722.722.722.722.722.722.722.722.722.722.722.723.824.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.721.021.021.021.021.021.021.021.021.021.021.021.019.217.517.517.517.517.517.517.517.517.517.5
72. Guinea Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2008 na na na na na na na na na na na na na na na na na na na na na na 4,4784,4924,4704,4184,3754,2514,1784,1614,0803,8505,4405,2010.00.00.00.00.00.00.00.00.05,5975,5545,3005,0424,9104,7714,6354,5514,5254,4184,3034,2014,0623,9073,8253,7383,5503,3403,0392,7502,6002,5502,5502,5502,4922,3942,1882,0002,0002,0001,9981,9951,9852,0002,0001,9981,9901,9851,9831,9801,9801,9791,9761,9751,9751,9761,9761,9761,9761,9761,9761,9761,9741,9741,9751,9781,9781,9741,9741,9681,9681,9721,9451,9451,9451,9451,9301,9301,9101,9201,9001,8551,8121,7541,6491,6281,6251,5781,6801,7671,7951,6761,4861,4711,4131,3611,3461,3341,3221,3131,3121,3101,3051,2841,2771,2731,2601,2451,4651,1641,1381,1971,1971,1871,1541,1421,1271,1361,1341,1241,1001,0881,0841,0551,0551,0551,0431,0391,0071,0031,0031,0001,0001,0001,000999.8999.4999.0998.5998.0997.4997.3996.9995.3993.7991.9988.1988.6985.7982.7981.3980.9978.6975.7976.3975.9975.3976.7977.1976.4976.1975.5975.1972.2971.8962.3956.0957.5956.6953.0952.9952.3952.0948.3931.0922.7922.6922.8922.7922.6922.7922.5922.5908.0876.9842.2815.8804.1810.2807.3813.2807.1794.7736.4726.7690.7697.9678.1680.0677.0675.0675.0673.0669.0665.0665.0655.0650.0650.0639.0629.0620.0620.0615.0611.0600.0595.0590.0586.0576.3569.0560.0557.5530.0508.8505.0497.5489.0473.0458.0452.5449.0445.0445.0440.0440.0440.0440.0440.0440.0435.0435.0427.5418.3410.0408.8406.3238.9380.0381.3369.0365.0356.3360.0351.0300.0300.0300.0300.022.722.923.224.023.924.224.824.924.925.625.725.325.024.624.924.724.324.223.723.723.423.223.623.823.723.523.223.523.523.223.122.822.822.722.622.422.623.123.022.922.722.622.421.822.122.021.821.421.221.221.421.622.021.721.320.920.420.120.019.519.519.218.918.718.818.618.718.919.519.318.818.718.819.119.018.919.018.919.319.419.319.219.219.119.219.218.619.419.419.820.120.320.020.120.320.320.620.921.121.321.221.021.221.221.321.321.421.321.421.421.421.421.521.621.621.521.421.321.121.121.120.920.921.020.820.319.820.720.720.720.720.720.720.720.720.720.720.720.520.520.520.520.520.520.520.520.520.520.520.520.520.520.520.521.222.722.722.722.722.722.722.722.722.722.722.722.722.723.824.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.724.721.021.021.021.021.021.021.021.021.021.021.021.019.217.517.517.517.517.517.517.517.517.517.5
73. GuineaBissau Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31572.15571.99563.82536.79521.69499.47508.71459.01405.40363.73359.73358.15352.69350.20346.72343.45327.57305.31298.55297.54294.35281.71271.68264.11257.44255.14248.52234.56222.80220.92213.02204.76198.87193.19190.10189.17190.05190.00185.67181.54182.31186.14174.60166.02160.15150.00142.13141.37140.62138.43140.40139.11133.98130.50124.84120.80116.51119.8497.7894.7588.8987.0684.0081.1576.1973.6567.8063.8457.1053.4853.9450.7649.0745.2942.0642.2637.9136.8835.4034.8733.8932.0232.2932.3132.6032.5631.8830.8631.1030.9729.8030.3929.9629.8930.1026.7325.9525.5622.5221.2220.7720.7921.2819.6117.6815.7115.1614.8914.8414.9915.1114.0412.3311.5711.8911.4810.6610.2110.079.644.023.913.763.673.623.483.313.223.163.153.143.053.002.862.822.762.692.662.642.682.582.542.482.392.292.262.162.041.931.831.771.761.591.651.601.571.491.421.391.330.820.640.640.640.640.640.630.630.630.620.620.620.620.630.630.630.620.620.610.600.610.600.600.590.580.580.590.590.600.600.590.570.560.550.550.530.530.530.520.510.520.510.510.520.530.530.520.510.520.520.520.520.520.520.530.530.530.530.530.520.530.530.510.530.530.540.550.600.550.540.530.530.530.540.540.540.510.510.510.510.510.510.500.490.490.480.480.480.480.480.480.460.460.440.420.420.420.410.410.420.410.390.370.380.380.370.370.380.380.390.390.400.390.390.380.380.390.390.400.410.390.370.360.360.360.340.360.390.390.390.400.410.410.420.420.410.410.410.420.420.420.420.420.420.430.420.420.430.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.44
73. GuineaBissau Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31572.15571.99563.82536.79521.69499.47508.71459.01405.40363.73359.73358.15352.69350.20346.72343.45327.57305.31298.55297.54294.35281.71271.68264.11257.44255.14248.52234.56222.80220.92213.02204.76198.87193.19190.10189.17190.05190.00185.67181.54182.31186.14174.60166.02160.15150.00142.13141.37140.62138.43140.40139.11133.98130.50124.84120.80116.51119.8497.7894.7588.8987.0684.0081.1576.1973.6567.8063.8457.1053.4853.9450.7649.0745.2942.0642.2637.9136.8835.4034.8733.8932.0232.2932.3132.6032.5631.8830.8631.1030.9729.8030.3929.9629.8930.1026.7325.9525.5622.5221.2220.7720.7921.2819.6117.6815.7115.1614.8914.8414.9915.1114.0412.3311.5711.8911.4810.6610.2110.079.644.023.913.763.673.623.483.313.223.163.153.143.053.002.862.822.762.692.662.642.682.582.542.482.392.292.262.162.041.931.831.771.761.591.651.601.571.491.421.391.330.820.640.640.640.640.640.630.630.630.620.620.620.620.630.630.630.620.620.610.600.610.600.600.590.580.580.590.590.600.600.590.570.560.550.550.530.530.530.520.510.520.510.510.520.530.530.520.510.520.520.520.520.520.520.530.530.530.530.530.520.530.530.510.530.530.540.550.600.550.540.530.530.530.540.540.540.510.510.510.510.510.510.500.490.490.480.480.480.480.480.480.460.460.440.420.420.420.410.410.420.410.390.370.380.380.370.370.380.380.390.390.400.390.390.380.380.390.390.400.410.390.370.360.360.360.340.360.390.390.390.400.410.410.420.420.410.410.410.420.420.420.420.420.420.430.420.420.430.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.440.44
74. Guyana Market Rate Units of National Currency per U.S end of period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 204.0204.2204.3204.2204.0203.5203.6203.5204.6204.3203.8204.0204.1203.9203.7203.7203.8203.5203.6203.5203.0202.9203.5203.5203.5203.6203.2202.3201.8201.8201.8201.8200.7200.9200.9200.8200.4200.0200.0200.0200.0199.9199.9199.8200.3200.3200.1199.8199.8199.8199.7199.9200.2200.0199.9199.8199.8199.8199.8200.0200.0199.4199.3198.5198.4198.1197.3197.0196.0196.0195.5195.9195.3194.6194.9193.9193.5193.2193.8192.4191.9191.8191.8190.7190.6191.0191.2190.9190.5190.5190.5190.5190.3189.6189.5189.5189.5187.5186.8186.8186.8186.7186.7186.3186.3185.6184.8184.1183.3182.1182.5182.1182.1181.9182.0181.6181.6181.0180.4180.1180.2179.0178.9177.9176.9176.8177.4178.4176.2173.8163.7159.8154.0151.5149.8149.0147.0145.9148.8147.7144.7144.2143.7142.7142.5142.8142.8142.4142.3142.3142.3142.0142.0141.2141.1140.6140.6140.3140.3140.3140.3140.3140.3140.3140.3140.3140.2140.2140.0140.2140.9142.9143.8143.7143.3143.4142.4142.8142.5142.5142.5141.3141.3141.7141.4138.8134.2131.9131.0130.7130.2128.0127.5126.3126.4126.6126.2126.0125.9125.9126.0125.8126.0126.1126.0126.0125.3125.6125.5124.2124.0124.1124.1123.3121.7119.7119.1118.3122.3123.6123.4123.4127.0115.183.245.045.045.045.045.045.045.039.433.033.033.033.033.033.033.033.033.033.033.033.033.031.910.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.07.14.44.44.34.34.34.34.34.34.24.24.24.24.24.24.24.24.24.34.34.34.34.44.34.34.24.24.23.83.83.83.83.83.83.83.83.53.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.02.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.52.52.42.32.22.22.22.22.22.22.22.22.32.22.22.22.22.22.22.32.32.22.22.12.12.12.02.02.02.12.12.12.22.22.22.22.12.12.12.02.02.02.02.02.02.11.91.91.92.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.01.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.7
74. Guyana Market Rate Units of National Currency per U.S avg over period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 204.0204.2204.3204.2204.0203.5203.6203.5204.6204.3203.8204.0204.1203.9203.7203.7203.8203.5203.6203.5203.0202.9203.5203.5203.5203.6203.2202.3201.8201.8201.8201.8200.7200.9200.9200.8200.4200.0200.0200.0200.0199.9199.9199.8200.3200.3200.1199.8199.8199.8199.7199.9200.2200.0199.9199.8199.8199.8199.8200.0200.0199.4199.3198.5198.4198.1197.3197.0196.0196.0195.5195.9195.3194.6194.9193.9193.5193.2193.8192.4191.9191.8191.8190.7190.6191.0191.2190.9190.5190.5190.5190.5190.3189.6189.5189.5189.5187.5186.8186.8186.8186.7186.7186.3186.3185.6184.8184.1183.3182.1182.5182.1182.1181.9182.0181.6181.6181.0180.4180.1180.2179.0178.9177.9176.9176.8177.4178.4176.2173.8163.7159.8154.0151.5149.8149.0147.0145.9148.8147.7144.7144.2143.7142.7142.5142.8142.8142.4142.3142.3142.3142.0142.0141.2141.1140.6140.6140.3140.3140.3140.3140.3140.3140.3140.3140.3140.2140.2140.0140.2140.9142.9143.8143.7143.3143.4142.4142.8142.5142.5142.5141.3141.3141.7141.4138.8134.2131.9131.0130.7130.2128.0127.5126.3126.4126.6126.2126.0125.9125.9126.0125.8126.0126.1126.0126.0125.3125.6125.5124.2124.0124.1124.1123.3121.7119.7119.1118.3122.3123.6123.4123.4127.0115.183.245.045.045.045.045.045.045.039.433.033.033.033.033.033.033.033.033.033.033.033.033.031.910.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.07.14.44.44.34.34.34.34.34.34.24.24.24.24.24.24.24.24.24.34.34.34.34.44.34.34.24.24.23.83.83.83.83.83.83.83.83.53.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.02.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.62.52.52.42.32.22.22.22.22.22.22.22.22.32.22.22.22.22.22.22.32.32.22.22.12.12.12.02.02.02.12.12.12.22.22.22.22.12.12.12.02.02.02.02.02.02.11.91.91.92.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.02.01.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.71.7
75. Haiti Market Rate Units of National Currency per U.S end of period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 41.88241.56241.45441.28040.97040.81040.75140.58340.45640.19540.20640.10839.81740.01039.85639.67039.24038.68038.62638.28837.60037.19137.05936.76436.21636.08935.69035.61536.28136.85836.93137.99838.45938.37738.31439.08339.10239.07639.10339.90139.58139.48742.14642.68943.05343.36742.98443.00842.98942.38642.59641.54539.17738.65538.62138.07937.74237.60137.48437.17536.74836.60836.26236.04436.30237.39738.16240.67043.93043.44342.93542.58541.85741.59841.54043.19741.59041.69942.80743.91045.25339.43037.20536.14531.08129.06128.67027.96627.09826.80326.66526.92626.75226.63326.17126.52125.69724.99924.56224.09023.82023.36423.39623.66323.44623.42122.87923.87424.43524.25521.59820.26519.82419.94319.52219.92318.99418.53817.93817.54417.11616.90216.74716.78916.69416.68916.69816.78916.60816.74216.40116.40116.61416.78016.40716.04216.43816.78517.16717.42117.42417.30916.84417.18417.20216.69816.70916.61116.83116.77616.75016.51916.08915.64115.04315.27015.15815.05514.91415.16715.65015.96216.46716.73316.55316.44216.04717.72515.80915.43115.26414.94214.95014.41014.32014.29014.08014.05013.90014.15013.94017.80019.26015.60014.87014.96014.51014.07013.92013.50013.09012.88012.47012.43012.38012.87014.36013.83013.07012.91011.98011.60011.16011.00010.39010.3009.9009.88010.1509.5309.3108.8908.6708.4408.4208.5408.0007.4505.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.000
75. Haiti Market Rate Units of National Currency per U.S avg over period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 41.88241.56241.45441.28040.97040.81040.75140.58340.45640.19540.20640.10839.81740.01039.85639.67039.24038.68038.62638.28837.60037.19137.05936.76436.21636.08935.69035.61536.28136.85836.93137.99838.45938.37738.31439.08339.10239.07639.10339.90139.58139.48742.14642.68943.05343.36742.98443.00842.98942.38642.59641.54539.17738.65538.62138.07937.74237.60137.48437.17536.74836.60836.26236.04436.30237.39738.16240.67043.93043.44342.93542.58541.85741.59841.54043.19741.59041.69942.80743.91045.25339.43037.20536.14531.08129.06128.67027.96627.09826.80326.66526.92626.75226.63326.17126.52125.69724.99924.56224.09023.82023.36423.39623.66323.44623.42122.87923.87424.43524.25521.59820.26519.82419.94319.52219.92318.99418.53817.93817.54417.11616.90216.74716.78916.69416.68916.69816.78916.60816.74216.40116.40116.61416.78016.40716.04216.43816.78517.16717.42117.42417.30916.84417.18417.20216.69816.70916.61116.83116.77616.75016.51916.08915.64115.04315.27015.15815.05514.91415.16715.65015.96216.46716.73316.55316.44216.04717.72515.80915.43115.26414.94214.95014.41014.32014.29014.08014.05013.90014.15013.94017.80019.26015.60014.87014.96014.51014.07013.92013.50013.09012.88012.47012.43012.38012.87014.36013.83013.07012.91011.98011.60011.16011.00010.39010.3009.9009.88010.1509.5309.3108.8908.6708.4408.4208.5408.0007.4505.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.0005.000
76. Honduras Market Rate Units of National Currency per U.S end of period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 18.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895218.896818.917718.971418.898218.895218.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895218.895218.895218.895218.895218.895218.895218.895218.895318.895218.895318.895318.895318.894318.880318.870318.867418.861818.854618.814718.765518.727318.661318.593918.536518.486718.411018.328518.240818.170118.099318.022017.943617.858117.784117.727517.673617.597017.534317.455117.377817.295117.185917.185917.109217.038116.964016.882316.801116.726916.640616.548416.467016.395816.308816.229716.153516.073815.972715.881515.800815.689115.590415.525515.490515.431615.366215.310915.248215.201215.148115.131815.092815.035014.985714.912014.848914.797114.760514.695314.652914.611714.546714.491014.445714.394414.746114.272814.219114.160014.090514.026513.968113.903013.840813.760113.662713.573813.507013.431513.369913.325213.274113.209713.210613.177713.117913.097713.085513.085513.085113.082713.077613.070913.051212.908312.773912.794012.929312.774412.607812.559612.443412.284812.024711.537611.180911.046110.899510.657710.447210.263810.03879.83069.64659.54159.45659.28559.16929.09679.05809.07889.18619.35689.21989.11028.99158.86008.73778.46928.07007.82007.57007.43007.27007.29007.14006.93006.91006.90006.78006.24006.04005.90405.85505.84505.82505.84205.81505.71805.40005.40005.40005.40005.40005.40005.40005.40005.40005.40005.40005.30005.30005.30005.30005.30005.30005.30005.30005.30005.30005.37435.46005.50004.89964.33094.34034.19994.03884.00003.20002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.0000
76. Honduras Market Rate Units of National Currency per U.S avg over period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 18.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895218.896818.917718.971418.898218.895218.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895118.895218.895218.895218.895218.895218.895218.895218.895218.895318.895218.895318.895318.895318.894318.880318.870318.867418.861818.854618.814718.765518.727318.661318.593918.536518.486718.411018.328518.240818.170118.099318.022017.943617.858117.784117.727517.673617.597017.534317.455117.377817.295117.185917.185917.109217.038116.964016.882316.801116.726916.640616.548416.467016.395816.308816.229716.153516.073815.972715.881515.800815.689115.590415.525515.490515.431615.366215.310915.248215.201215.148115.131815.092815.035014.985714.912014.848914.797114.760514.695314.652914.611714.546714.491014.445714.394414.746114.272814.219114.160014.090514.026513.968113.903013.840813.760113.662713.573813.507013.431513.369913.325213.274113.209713.210613.177713.117913.097713.085513.085513.085113.082713.077613.070913.051212.908312.773912.794012.929312.774412.607812.559612.443412.284812.024711.537611.180911.046110.899510.657710.447210.263810.03879.83069.64659.54159.45659.28559.16929.09679.05809.07889.18619.35689.21989.11028.99158.86008.73778.46928.07007.82007.57007.43007.27007.29007.14006.93006.91006.90006.78006.24006.04005.90405.85505.84505.82505.84205.81505.71805.40005.40005.40005.40005.40005.40005.40005.40005.40005.40005.40005.30005.30005.30005.30005.30005.30005.30005.30005.30005.30005.37435.46005.50004.89964.33094.34034.19994.03884.00003.20002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.0000
77. HongKong Market Rate Units of National Currency per U.S end of period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.75307.75007.75007.75107.75107.75007.75107.75107.75107.75307.75407.75607.75107.75107.75907.78907.80907.80007.80707.80007.79207.78207.79707.80507.79807.77707.75407.78407.81507.81907.81307.81907.81507.81307.81007.80007.77307.78207.78607.78107.77507.77307.76307.75407.75607.75907.75907.75307.75307.75407.75607.76207.77107.77507.77607.79007.79807.79907.79907.79507.77607.77507.78807.79907.79907.80007.79607.79607.79607.79207.77407.76507.76307.76307.74307.78507.79807.79807.79807.79807.79907.79807.79907.79907.79807.79907.79907.79907.79907.79907.79907.79907.79907.79907.80007.79807.79807.80007.80007.80007.79807.79807.79807.79807.79807.79907.79907.79907.79807.79807.79607.79707.79807.79507.79207.79007.78707.78407.78107.77807.77207.77007.76707.76407.76207.75807.75507.75107.74807.74807.74807.74707.74507.74207.74507.74607.74707.74607.74707.74907.74907.74607.74007.74207.74407.73007.73507.74307.74307.74407.74307.74307.74807.74607.74707.73907.73607.73207.73217.73307.73407.73807.73907.73607.73407.73207.73207.73307.73507.73407.73207.73707.74207.73807.73507.73507.73407.73207.73107.74507.73807.73107.72707.72707.72707.72707.72907.72607.72707.72707.73107.72407.72407.72707.73007.74007.75207.75507.73507.72807.73007.73307.73407.73907.74307.73507.73007.73007.73207.73407.73507.74307.73907.74607.75807.76207.77307.76007.75307.75207.76407.76107.73507.78007.79307.79107.79507.79707.80307.79507.77007.76407.77207.77107.78507.78807.79607.81207.81007.81107.81007.81307.80807.80607.80607.80307.79107.77907.78207.79707.80007.80407.80607.80907.81207.80907.80407.81207.80607.81407.81207.80307.79807.78707.77107.79707.80807.80307.80907.80907.80807.80607.80207.80107.79407.77107.79307.79707.80007.80207.79907.81207.81007.80807.79607.81107.80407.80807.80607.80307.78907.80707.79007.75407.76807.77507.78907.80107.80407.80307.83007.82407.82507.84207.83907.83807.81407.81607.80807.79307.78807.79907.80607.81308.10308.01207.43707.18007.25306.98106.80006.65406.61006.53306.55206.66906.59306.11306.06605.90005.86305.75405.82805.82805.88705.78605.64005.67005.99606.02105.93905.69305.52105.44705.35505.29905.30705.18405.14405.10005.02804.95804.95104.92004.92204.91204.99305.02004.90004.86504.95005.01704.99605.05605.12905.15105.11605.06505.10604.88304.80204.76104.80204.79504.73404.74604.70704.65304.65404.65104.62404.61504.61204.61104.64004.68104.68504.66504.65104.65304.69004.68004.64304.63304.65104.67204.74304.78404.86104.89304.91004.93204.92804.89704.92904.97304.99505.01205.04705.03005.04405.06405.06205.00304.94704.90704.91804.77804.65704.76504.80504.93305.04305.06305.06505.06705.05005.05505.07105.06105.07005.09605.07805.07905.07605.11505.10805.03005.05405.13905.14905.12005.13505.67505.71105.65805.65105.65905.68305.70905.71905.56405.57305.55605.58105.63305.76635.84265.84735.89785.98676.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06065.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.7143
77. HongKong Market Rate Units of National Currency per U.S avg over period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.75307.75007.75007.75107.75107.75007.75107.75107.75107.75307.75407.75607.75107.75107.75907.78907.80907.80007.80707.80007.79207.78207.79707.80507.79807.77707.75407.78407.81507.81907.81307.81907.81507.81307.81007.80007.77307.78207.78607.78107.77507.77307.76307.75407.75607.75907.75907.75307.75307.75407.75607.76207.77107.77507.77607.79007.79807.79907.79907.79507.77607.77507.78807.79907.79907.80007.79607.79607.79607.79207.77407.76507.76307.76307.74307.78507.79807.79807.79807.79807.79907.79807.79907.79907.79807.79907.79907.79907.79907.79907.79907.79907.79907.79907.80007.79807.79807.80007.80007.80007.79807.79807.79807.79807.79807.79907.79907.79907.79807.79807.79607.79707.79807.79507.79207.79007.78707.78407.78107.77807.77207.77007.76707.76407.76207.75807.75507.75107.74807.74807.74807.74707.74507.74207.74507.74607.74707.74607.74707.74907.74907.74607.74007.74207.74407.73007.73507.74307.74307.74407.74307.74307.74807.74607.74707.73907.73607.73207.73217.73307.73407.73807.73907.73607.73407.73207.73207.73307.73507.73407.73207.73707.74207.73807.73507.73507.73407.73207.73107.74507.73807.73107.72707.72707.72707.72707.72907.72607.72707.72707.73107.72407.72407.72707.73007.74007.75207.75507.73507.72807.73007.73307.73407.73907.74307.73507.73007.73007.73207.73407.73507.74307.73907.74607.75807.76207.77307.76007.75307.75207.76407.76107.73507.78007.79307.79107.79507.79707.80307.79507.77007.76407.77207.77107.78507.78807.79607.81207.81007.81107.81007.81307.80807.80607.80607.80307.79107.77907.78207.79707.80007.80407.80607.80907.81207.80907.80407.81207.80607.81407.81207.80307.79807.78707.77107.79707.80807.80307.80907.80907.80807.80607.80207.80107.79407.77107.79307.79707.80007.80207.79907.81207.81007.80807.79607.81107.80407.80807.80607.80307.78907.80707.79007.75407.76807.77507.78907.80107.80407.80307.83007.82407.82507.84207.83907.83807.81407.81607.80807.79307.78807.79907.80607.81308.10308.01207.43707.18007.25306.98106.80006.65406.61006.53306.55206.66906.59306.11306.06605.90005.86305.75405.82805.82805.88705.78605.64005.67005.99606.02105.93905.69305.52105.44705.35505.29905.30705.18405.14405.10005.02804.95804.95104.92004.92204.91204.99305.02004.90004.86504.95005.01704.99605.05605.12905.15105.11605.06505.10604.88304.80204.76104.80204.79504.73404.74604.70704.65304.65404.65104.62404.61504.61204.61104.64004.68104.68504.66504.65104.65304.69004.68004.64304.63304.65104.67204.74304.78404.86104.89304.91004.93204.92804.89704.92904.97304.99505.01205.04705.03005.04405.06405.06205.00304.94704.90704.91804.77804.65704.76504.80504.93305.04305.06305.06505.06705.05005.05505.07105.06105.07005.09605.07805.07905.07605.11505.10805.03005.05405.13905.14905.12005.13505.67505.71105.65805.65105.65905.68305.70905.71905.56405.57305.55605.58105.63305.76635.84265.84735.89785.98676.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06066.06065.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.71435.7143
78. Hungary Official Rate Units of National Currency per U.S end of period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na na na na 186.760181.600181.410186.840189.100193.270200.270206.580223.700233.540233.340211.690196.780208.220193.230167.430157.450147.060155.920158.880161.030167.560177.690174.110173.860173.140176.290182.440187.330179.960186.690183.840182.130188.740193.870195.220192.260200.820211.830215.710213.990218.810214.890205.460216.320216.870210.600207.120212.970213.030209.370200.580198.830204.580204.650198.340191.690185.910187.230187.810183.420188.880197.560202.780204.510203.610208.600210.670208.640206.580207.940209.760215.820221.680218.460227.790232.840232.110223.700212.170226.260227.250227.530226.070231.870237.630248.180248.660250.900248.590254.090265.800273.610279.480279.910275.920277.010283.150281.520280.920279.070289.490289.330295.400298.990292.630288.130282.240295.410308.270307.100300.990288.180276.630273.660285.520272.870266.420259.950251.150251.290246.450240.530242.970239.090241.940240.160235.280235.680233.150223.250215.960217.130217.670215.700220.440221.430217.720215.890210.690211.560210.550207.780206.260201.470196.190195.570195.960197.910191.910185.040181.400179.770176.830173.320166.100163.740159.410159.030156.670153.930153.150152.790151.930148.750146.040144.400141.920139.066135.678133.839133.665130.635126.338125.468123.826120.278116.159111.773111.452111.600109.030107.510108.280107.807101.101102.850102.648103.203103.040102.995101.86299.96999.71597.85293.45695.28194.58790.26887.66687.64587.12585.80383.83082.92182.52978.79977.38976.64377.49078.46479.28179.97879.64077.81176.91776.77977.28475.21475.48876.26877.28876.97575.57475.18472.64669.53168.59460.94660.62161.37462.35462.37964.01365.02364.56865.21365.67863.94362.35862.63059.12159.63861.06060.58160.75862.42861.66558.90454.98753.73353.29152.01751.95953.37554.07354.30651.72748.94147.94347.58147.78648.06447.18647.02247.11747.48547.51748.28748.07547.62347.08047.49346.66844.36744.91346.52146.93746.50244.39043.74845.02346.13045.44146.24746.00345.89547.14847.70048.14948.44649.60549.27950.00350.82751.07850.88952.17551.96451.31850.84750.18450.68150.06749.57549.26046.70146.43345.70645.63246.12745.29345.05744.64444.37044.68144.58943.55142.49841.78441.34240.18039.88139.47739.87938.96338.59038.35538.22837.31635.05634.59934.93734.65034.56334.43034.43034.50034.75035.95435.60835.07434.72934.04933.56633.56632.99532.55332.21332.61332.23932.23931.78632.05032.24432.60232.96831.93533.50034.00035.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57836.14037.45037.45037.45037.83037.83037.83038.72739.05239.80039.80040.60040.60040.60040.60040.60041.06541.20041.20041.20041.26541.30041.30041.30041.70041.70041.70041.70041.70041.70041.70041.70041.40341.30041.30043.50943.50943.50943.50943.50943.50943.50943.50943.50943.50946.28646.28646.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75247.52349.73749.73749.73749.73752.10455.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26057.85960.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
78. Hungary Official Rate Units of National Currency per U.S avg over period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na na na na 186.760181.600181.410186.840189.100193.270200.270206.580223.700233.540233.340211.690196.780208.220193.230167.430157.450147.060155.920158.880161.030167.560177.690174.110173.860173.140176.290182.440187.330179.960186.690183.840182.130188.740193.870195.220192.260200.820211.830215.710213.990218.810214.890205.460216.320216.870210.600207.120212.970213.030209.370200.580198.830204.580204.650198.340191.690185.910187.230187.810183.420188.880197.560202.780204.510203.610208.600210.670208.640206.580207.940209.760215.820221.680218.460227.790232.840232.110223.700212.170226.260227.250227.530226.070231.870237.630248.180248.660250.900248.590254.090265.800273.610279.480279.910275.920277.010283.150281.520280.920279.070289.490289.330295.400298.990292.630288.130282.240295.410308.270307.100300.990288.180276.630273.660285.520272.870266.420259.950251.150251.290246.450240.530242.970239.090241.940240.160235.280235.680233.150223.250215.960217.130217.670215.700220.440221.430217.720215.890210.690211.560210.550207.780206.260201.470196.190195.570195.960197.910191.910185.040181.400179.770176.830173.320166.100163.740159.410159.030156.670153.930153.150152.790151.930148.750146.040144.400141.920139.066135.678133.839133.665130.635126.338125.468123.826120.278116.159111.773111.452111.600109.030107.510108.280107.807101.101102.850102.648103.203103.040102.995101.86299.96999.71597.85293.45695.28194.58790.26887.66687.64587.12585.80383.83082.92182.52978.79977.38976.64377.49078.46479.28179.97879.64077.81176.91776.77977.28475.21475.48876.26877.28876.97575.57475.18472.64669.53168.59460.94660.62161.37462.35462.37964.01365.02364.56865.21365.67863.94362.35862.63059.12159.63861.06060.58160.75862.42861.66558.90454.98753.73353.29152.01751.95953.37554.07354.30651.72748.94147.94347.58147.78648.06447.18647.02247.11747.48547.51748.28748.07547.62347.08047.49346.66844.36744.91346.52146.93746.50244.39043.74845.02346.13045.44146.24746.00345.89547.14847.70048.14948.44649.60549.27950.00350.82751.07850.88952.17551.96451.31850.84750.18450.68150.06749.57549.26046.70146.43345.70645.63246.12745.29345.05744.64444.37044.68144.58943.55142.49841.78441.34240.18039.88139.47739.87938.96338.59038.35538.22837.31635.05634.59934.93734.65034.56334.43034.43034.50034.75035.95435.60835.07434.72934.04933.56633.56632.99532.55332.21332.61332.23932.23931.78632.05032.24432.60232.96831.93533.50034.00035.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57835.57836.14037.45037.45037.45037.83037.83037.83038.72739.05239.80039.80040.60040.60040.60040.60040.60041.06541.20041.20041.20041.26541.30041.30041.30041.70041.70041.70041.70041.70041.70041.70041.70041.40341.30041.30043.50943.50943.50943.50943.50943.50943.50943.50943.50943.50946.28646.28646.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75246.75247.52349.73749.73749.73749.73752.10455.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26055.26057.85960.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.00060.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
79. Iceland Official Rate Units of National Currency per U.S end of period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 125.066123.744123.894124.606127.147127.356126.658126.350126.630114.675113.820123.715123.985135.315114.09091.21581.63578.42079.13075.16574.04571.60066.48064.29562.25060.77560.68063.73565.03560.61062.79063.11065.27566.97067.36070.07069.35569.18068.48070.14570.39074.37074.72071.72074.72070.87065.63062.58063.28063.50061.20062.12063.69065.11065.14064.83062.31059.94062.01062.65062.73067.10070.15071.73071.49071.51072.14073.38073.08071.05068.51069.43073.07075.80076.22079.18179.83077.14074.04072.94177.07078.04077.67579.50083.53086.06087.71087.51086.12085.56089.22091.89097.290101.310101.310102.430104.750107.300102.27099.80098.420100.290104.350100.48093.14087.74585.74084.81085.93087.13084.90082.86079.83077.95075.97076.50173.91073.42072.89072.10072.26071.78070.79072.59072.87074.49574.35973.74073.10971.98070.80169.25069.49069.83068.27069.84071.50071.35071.15071.14071.78072.34072.11072.70071.53071.89071.31071.51072.60771.09570.42070.20070.98070.94070.23068.14066.85066.06066.87066.61066.11066.56067.03067.16066.64066.07066.07065.97065.32064.57064.63065.61064.90062.91063.22063.76062.94064.11066.48067.85068.77067.56067.09567.90668.53168.43070.10070.86072.10072.05072.96072.97071.95071.63569.94069.35771.50771.70965.20363.22463.06864.98864.86863.78962.86460.04855.91954.24353.75054.68356.88658.15259.09359.56958.20957.13656.94158.26659.77760.04061.31062.38762.25360.26659.83157.39754.27355.21654.94654.36955.15756.61356.74358.58460.11959.92560.93961.19460.06760.75161.87162.54161.72661.73859.91057.94158.03255.27552.74852.57350.85449.29245.68745.75247.14846.76246.66146.04944.48741.56838.84739.15737.36736.68436.39637.11638.67538.86239.28139.17038.89938.55338.84639.17039.33939.82140.66440.72240.42540.53540.64441.12341.36240.92541.43641.27141.77542.37041.93641.63441.47241.81041.06141.13741.61941.75941.17641.83641.79140.86140.09236.25333.52832.97431.12530.36129.67029.64929.14328.88629.25529.38928.57228.11027.78827.98927.99927.68027.31923.02021.39320.62819.17918.43616.42016.07115.16314.44713.30411.79511.15510.54610.3039.9839.6049.4288.1908.0037.6897.7857.6277.4397.2856.8476.6256.5286.4346.2395.9425.6885.4075.1284.9594.8694.6224.4714.3874.0994.0223.9773.9223.9113.8493.7933.6883.5033.4123.3333.2263.2493.2283.1993.1773.1393.0753.0672.5982.5982.5962.5842.5472.5372.4702.1472.1212.1112.0952.0681.9881.9561.9341.9311.9231.9171.9151.9071.8991.8991.8861.8651.8531.8451.8411.8151.7891.7451.7131.7121.7001.6781.6551.6241.6021.5681.5331.5141.5071.4961.3791.1871.1801.1781.1831.1870.9770.9550.9440.9120.8820.8670.8620.8680.8400.8400.8400.8540.8700.8740.9010.9130.9650.9680.9730.9790.9110.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.5700.5700.5700.5700.5700.5700.5700.5700.5700.5700.5700.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.163
79. Iceland Official Rate Units of National Currency per U.S avg over period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 125.066123.744123.894124.606127.147127.356126.658126.350126.630114.675113.820123.715123.985135.315114.09091.21581.63578.42079.13075.16574.04571.60066.48064.29562.25060.77560.68063.73565.03560.61062.79063.11065.27566.97067.36070.07069.35569.18068.48070.14570.39074.37074.72071.72074.72070.87065.63062.58063.28063.50061.20062.12063.69065.11065.14064.83062.31059.94062.01062.65062.73067.10070.15071.73071.49071.51072.14073.38073.08071.05068.51069.43073.07075.80076.22079.18179.83077.14074.04072.94177.07078.04077.67579.50083.53086.06087.71087.51086.12085.56089.22091.89097.290101.310101.310102.430104.750107.300102.27099.80098.420100.290104.350100.48093.14087.74585.74084.81085.93087.13084.90082.86079.83077.95075.97076.50173.91073.42072.89072.10072.26071.78070.79072.59072.87074.49574.35973.74073.10971.98070.80169.25069.49069.83068.27069.84071.50071.35071.15071.14071.78072.34072.11072.70071.53071.89071.31071.51072.60771.09570.42070.20070.98070.94070.23068.14066.85066.06066.87066.61066.11066.56067.03067.16066.64066.07066.07065.97065.32064.57064.63065.61064.90062.91063.22063.76062.94064.11066.48067.85068.77067.56067.09567.90668.53168.43070.10070.86072.10072.05072.96072.97071.95071.63569.94069.35771.50771.70965.20363.22463.06864.98864.86863.78962.86460.04855.91954.24353.75054.68356.88658.15259.09359.56958.20957.13656.94158.26659.77760.04061.31062.38762.25360.26659.83157.39754.27355.21654.94654.36955.15756.61356.74358.58460.11959.92560.93961.19460.06760.75161.87162.54161.72661.73859.91057.94158.03255.27552.74852.57350.85449.29245.68745.75247.14846.76246.66146.04944.48741.56838.84739.15737.36736.68436.39637.11638.67538.86239.28139.17038.89938.55338.84639.17039.33939.82140.66440.72240.42540.53540.64441.12341.36240.92541.43641.27141.77542.37041.93641.63441.47241.81041.06141.13741.61941.75941.17641.83641.79140.86140.09236.25333.52832.97431.12530.36129.67029.64929.14328.88629.25529.38928.57228.11027.78827.98927.99927.68027.31923.02021.39320.62819.17918.43616.42016.07115.16314.44713.30411.79511.15510.54610.3039.9839.6049.4288.1908.0037.6897.7857.6277.4397.2856.8476.6256.5286.4346.2395.9425.6885.4075.1284.9594.8694.6224.4714.3874.0994.0223.9773.9223.9113.8493.7933.6883.5033.4123.3333.2263.2493.2283.1993.1773.1393.0753.0672.5982.5982.5962.5842.5472.5372.4702.1472.1212.1112.0952.0681.9881.9561.9341.9311.9231.9171.9151.9071.8991.8991.8861.8651.8531.8451.8411.8151.7891.7451.7131.7121.7001.6781.6551.6241.6021.5681.5331.5141.5071.4961.3791.1871.1801.1781.1831.1870.9770.9550.9440.9120.8820.8670.8620.8680.8400.8400.8400.8540.8700.8740.9010.9130.9650.9680.9730.9790.9110.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.8800.5700.5700.5700.5700.5700.5700.5700.5700.5700.5700.5700.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.4300.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.3800.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.1630.163
80. India Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.63046.56946.72148.43948.33548.47847.77148.53450.06251.22949.26148.83448.63549.00348.65645.56442.93742.83842.82042.12540.02240.35639.73339.37439.44039.43639.51140.34040.82140.41440.77440.78142.14844.02644.15844.33344.63544.85145.46846.11846.53746.45646.05645.40744.94944.48144.32944.39745.64145.72744.81843.91543.62543.53643.58443.48943.74143.69143.68043.75543.98045.12545.78346.09546.34146.04245.50745.25143.93145.01845.27045.45645.58845.52245.38745.84745.93346.23046.71847.08347.37847.64947.73647.93048.13848.37548.36948.44448.58748.76448.96149.00048.92048.73948.69248.33647.91747.99748.02147.64647.12647.14247.00546.91746.78646.62146.51946.54046.75146.78246.35445.88945.69244.77844.69143.97143.63943.58943.61343.55243.48543.39843.45443.53843.46143.28643.13742.77142.72642.43742.46442.50842.55442.37742.34542.52142.75642.51042.24840.37239.65439.50438.91339.35839.22337.15336.23036.41535.92635.73635.81135.81335.81935.87335.88935.87235.83835.73635.64335.73135.69235.51934.99034.98834.24034.44536.61135.76634.95334.74734.56133.26331.59031.37931.40231.41631.41431.65031.37831.37431.38831.39131.37131.37131.37131.37131.37131.37031.37131.37331.37031.37031.37031.37031.37031.37131.37331.37031.40331.32631.30731.26026.20026.20026.15625.89025.89025.89025.89025.89025.89025.89025.89025.89025.93425.91725.87525.88625.87225.88025.81425.57721.06420.57719.93719.24418.85418.32918.12418.08718.05117.86917.37717.41617.43117.32017.28017.12017.00216.96516.94216.93516.85616.76416.60916.44216.45916.12315.73215.47915.25215.11315.04514.98114.73514.49114.24714.09113.76913.31413.20313.00013.07313.05612.95412.98813.05913.02113.10013.02712.84012.69312.81112.93713.06813.04013.17113.09212.85412.68712.57712.51312.61212.48412.40312.28812.37412.27512.16012.08612.02812.17611.93512.03412.46212.54612.48512.95912.93812.61612.31212.08312.08011.82411.57411.34011.05411.02910.83310.74910.75610.71710.48210.35010.22410.18910.17010.08510.0529.9949.9789.9699.9049.7909.6849.7559.6669.6199.5549.5379.4289.2769.3589.2769.1869.1249.1179.1119.1579.0918.9928.8708.5878.3918.2518.2118.1837.9427.8957.7697.7107.7267.7677.7487.8327.8798.0518.1147.9307.9368.0708.1348.2098.1018.0227.8728.0808.2418.2088.1748.2128.1888.1948.2477.9128.0148.0498.0898.3388.5838.4748.2188.0858.1128.4888.6308.5778.6928.7088.7998.8138.8168.8128.8218.8558.8518.8118.9058.9279.0298.9418.9309.0479.0809.0648.9598.9218.9138.9538.9058.8818.8658.7958.4898.1908.0717.8997.7467.8317.8868.0788.0788.1338.1908.0857.9437.9377.8577.9438.1108.3388.5298.1797.9377.8127.8357.6587.4627.3637.4947.6397.6587.8198.0518.0898.0657.9167.7717.7427.7647.3637.2627.2677.2377.2847.3757.4037.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5004.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
80. India Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.63046.56946.72148.43948.33548.47847.77148.53450.06251.22949.26148.83448.63549.00348.65645.56442.93742.83842.82042.12540.02240.35639.73339.37439.44039.43639.51140.34040.82140.41440.77440.78142.14844.02644.15844.33344.63544.85145.46846.11846.53746.45646.05645.40744.94944.48144.32944.39745.64145.72744.81843.91543.62543.53643.58443.48943.74143.69143.68043.75543.98045.12545.78346.09546.34146.04245.50745.25143.93145.01845.27045.45645.58845.52245.38745.84745.93346.23046.71847.08347.37847.64947.73647.93048.13848.37548.36948.44448.58748.76448.96149.00048.92048.73948.69248.33647.91747.99748.02147.64647.12647.14247.00546.91746.78646.62146.51946.54046.75146.78246.35445.88945.69244.77844.69143.97143.63943.58943.61343.55243.48543.39843.45443.53843.46143.28643.13742.77142.72642.43742.46442.50842.55442.37742.34542.52142.75642.51042.24840.37239.65439.50438.91339.35839.22337.15336.23036.41535.92635.73635.81135.81335.81935.87335.88935.87235.83835.73635.64335.73135.69235.51934.99034.98834.24034.44536.61135.76634.95334.74734.56133.26331.59031.37931.40231.41631.41431.65031.37831.37431.38831.39131.37131.37131.37131.37131.37131.37031.37131.37331.37031.37031.37031.37031.37031.37131.37331.37031.40331.32631.30731.26026.20026.20026.15625.89025.89025.89025.89025.89025.89025.89025.89025.89025.93425.91725.87525.88625.87225.88025.81425.57721.06420.57719.93719.24418.85418.32918.12418.08718.05117.86917.37717.41617.43117.32017.28017.12017.00216.96516.94216.93516.85616.76416.60916.44216.45916.12315.73215.47915.25215.11315.04514.98114.73514.49114.24714.09113.76913.31413.20313.00013.07313.05612.95412.98813.05913.02113.10013.02712.84012.69312.81112.93713.06813.04013.17113.09212.85412.68712.57712.51312.61212.48412.40312.28812.37412.27512.16012.08612.02812.17611.93512.03412.46212.54612.48512.95912.93812.61612.31212.08312.08011.82411.57411.34011.05411.02910.83310.74910.75610.71710.48210.35010.22410.18910.17010.08510.0529.9949.9789.9699.9049.7909.6849.7559.6669.6199.5549.5379.4289.2769.3589.2769.1869.1249.1179.1119.1579.0918.9928.8708.5878.3918.2518.2118.1837.9427.8957.7697.7107.7267.7677.7487.8327.8798.0518.1147.9307.9368.0708.1348.2098.1018.0227.8728.0808.2418.2088.1748.2128.1888.1948.2477.9128.0148.0498.0898.3388.5838.4748.2188.0858.1128.4888.6308.5778.6928.7088.7998.8138.8168.8128.8218.8558.8518.8118.9058.9279.0298.9418.9309.0479.0809.0648.9598.9218.9138.9538.9058.8818.8658.7958.4898.1908.0717.8997.7467.8317.8868.0788.0788.1338.1908.0857.9437.9377.8577.9438.1108.3388.5298.1797.9377.8127.8357.6587.4627.3637.4947.6397.6587.8198.0518.0898.0657.9167.7717.7427.7647.3637.2627.2677.2377.2847.3757.4037.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5007.5004.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
81. Indonesia Market Rate Units of National Currency per U.S end of period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 9,4589,4609,4469,8179,98510,09610,20910,34010,97811,84811,86611,17911,24411,83610,1009,3739,1499,1459,2849,3009,2129,1869,1649,3959,3529,2829,1059,2779,3699,0829,0118,7959,1009,1599,0859,0789,0689,1369,1709,1599,0859,1249,3689,0558,9239,1269,2509,4499,84110,06810,09010,2199,9669,7999,6339,4769,5439,3919,2369,1959,2549,0389,0939,1669,2569,0479,4038,9788,6238,5948,4328,3838,4868,5168,4458,4398,5168,3698,2368,4068,7968,9308,8978,8908,9129,0599,1938,9648,9208,9838,7499,0789,4039,86710,22910,37710,53210,57610,1169,3078,82910,70711,31311,23011,18210,1799,6739,4879,4869,3789,0288,6108,3189,2088,6638,4087,7907,4797,4157,2797,1567,0737,3508,2757,5106,8097,2267,9908,5488,8878,7268,7147,7527,6858,28810,84411,95013,96313,5359,8977,9509,6888,9509,6634,9093,4923,6163,0552,8002,5182,4472,4382,4272,4142,4032,3932,3782,3482,3442,3442,3592,3492,3442,3492,3392,3312,3182,3062,3022,2912,2812,2722,2622,2522,2412,2322,2222,2152,2102,2042,1972,1892,1842,1792,1722,1642,1582,1522,1482,1402,1292,1172,1082,1022,1082,1052,0972,0932,0832,0772,0712,0692,0672,0652,0602,0552,0452,0382,0342,0332,0302,0252,0202,0152,0071,9981,9881,9811,9741,9661,9611,9571,9511,9431,9351,9271,9141,9081,8921,8611,8661,8601,8551,8471,8411,8311,8261,8201,8101,8051,7961,7941,7881,7871,7801,7741,7721,7651,7561,7511,7421,7361,7261,7101,7101,7021,6971,6901,6781,6711,6661,6601,6611,6581,6511,6481,6491,6461,6411,6451,6451,6421,6421,6471,6391,6311,6511,6481,6331,4361,1311,1301,1301,1261,1241,1271,1271,1271,1251,1221,1221,1221,1171,1171,1171,1141,1051,0991,0881,0801,0701,0631,0601,0571,0371,0211,0101,0071,002996.2993.2994.3993.3988.0982.3983.8982.5977.5973.0967.6968.6701.6699.1693.9686.6682.9676.1667.5662.4658.7655.6652.6652.6648.4648.2645.5638.9634.7634.1633.2633.6632.4630.7629.7628.9628.3629.3627.4627.3627.0625.7625.2626.5625.5625.5627.2628.9629.0629.3626.7627.0627.4626.4625.8625.6625.4626.1625.7624.4622.9595.1625.0625.0529.5415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0396.5378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0352.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0323.5315.5308.0304.0301.0293.0276.0266.0266.0250.5220.5179.0150.0146.0140.5137.0137.0137.0137.0137.0137.0137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
81. Indonesia Market Rate Units of National Currency per U.S avg over period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 9,4589,4609,4469,8179,98510,09610,20910,34010,97811,84811,86611,17911,24411,83610,1009,3739,1499,1459,2849,3009,2129,1869,1649,3959,3529,2829,1059,2779,3699,0829,0118,7959,1009,1599,0859,0789,0689,1369,1709,1599,0859,1249,3689,0558,9239,1269,2509,4499,84110,06810,09010,2199,9669,7999,6339,4769,5439,3919,2369,1959,2549,0389,0939,1669,2569,0479,4038,9788,6238,5948,4328,3838,4868,5168,4458,4398,5168,3698,2368,4068,7968,9308,8978,8908,9129,0599,1938,9648,9208,9838,7499,0789,4039,86710,22910,37710,53210,57610,1169,3078,82910,70711,31311,23011,18210,1799,6739,4879,4869,3789,0288,6108,3189,2088,6638,4087,7907,4797,4157,2797,1567,0737,3508,2757,5106,8097,2267,9908,5488,8878,7268,7147,7527,6858,28810,84411,95013,96313,5359,8977,9509,6888,9509,6634,9093,4923,6163,0552,8002,5182,4472,4382,4272,4142,4032,3932,3782,3482,3442,3442,3592,3492,3442,3492,3392,3312,3182,3062,3022,2912,2812,2722,2622,2522,2412,2322,2222,2152,2102,2042,1972,1892,1842,1792,1722,1642,1582,1522,1482,1402,1292,1172,1082,1022,1082,1052,0972,0932,0832,0772,0712,0692,0672,0652,0602,0552,0452,0382,0342,0332,0302,0252,0202,0152,0071,9981,9881,9811,9741,9661,9611,9571,9511,9431,9351,9271,9141,9081,8921,8611,8661,8601,8551,8471,8411,8311,8261,8201,8101,8051,7961,7941,7881,7871,7801,7741,7721,7651,7561,7511,7421,7361,7261,7101,7101,7021,6971,6901,6781,6711,6661,6601,6611,6581,6511,6481,6491,6461,6411,6451,6451,6421,6421,6471,6391,6311,6511,6481,6331,4361,1311,1301,1301,1261,1241,1271,1271,1271,1251,1221,1221,1221,1171,1171,1171,1141,1051,0991,0881,0801,0701,0631,0601,0571,0371,0211,0101,0071,002996.2993.2994.3993.3988.0982.3983.8982.5977.5973.0967.6968.6701.6699.1693.9686.6682.9676.1667.5662.4658.7655.6652.6652.6648.4648.2645.5638.9634.7634.1633.2633.6632.4630.7629.7628.9628.3629.3627.4627.3627.0625.7625.2626.5625.5625.5627.2628.9629.0629.3626.7627.0627.4626.4625.8625.6625.4626.1625.7624.4622.9595.1625.0625.0529.5415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0415.0396.5378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0378.0352.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0326.0323.5315.5308.0304.0301.0293.0276.0266.0266.0250.5220.5179.0150.0146.0140.5137.0137.0137.0137.0137.0137.0137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
82. Iran Official Rate Units of National Currency per U.S end of period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 9,9709,9119,9009,8859,9399,9359,7829,7729,9729,8949,5469,8659,8969,8559,8879,6809,4939,1939,2539,2029,0329,0499,3239,2819,3689,2999,3259,3189,3029,2859,2729,2579,2459,2429,2349,2269,2199,2189,2169,1989,1859,1839,1729,1559,1479,1379,1229,1019,0859,0719,0519,0229,0018,9948,9798,9318,8928,8638,8538,8248,7948,7888,7528,7428,7168,6958,6148,5658,5458,4388,3958,3258,3138,3558,3368,3208,3028,2218,1738,1388,1358,0777,9917,9677,9887,9537,9617,9437,9327,9337,9047,9277,9177,9201,7551,7551,7561,7551,7561,7551,7521,7541,7551,7561,7531,7581,7571,7561,8931,7551,7551,7541,7531,7551,7531,7551,7551,7521,7561,7571,7541,7561,7541,7531,7541,7531,7551,7561,7541,7561,7571,7561,7521,7571,7491,7491,7531,7541,7551,7551,7541,7561,7531,7541,7551,7561,7531,7551,7531,7561,7541,7521,7561,7541,7551,7571,7551,7541,7541,7551,7551,7531,7541,7511,7501,7501,7471,7521,7481,7511,7501,7461,7531,7501,7511,7491,7521,7461,7491,7511,7501,7531,7501,7501,7501,7511,7491,7511,7501,7501,7501,7511,7501,6921,5861,5861,5861,5961,6211,6371,604435.767.367.266.566.664.263.563.564.065.466.667.467.666.565.665.766.867.868.369.270.070.068.868.566.664.265.064.863.964.766.567.168.970.370.171.070.969.770.171.072.472.774.273.272.974.472.771.170.770.269.668.168.170.271.471.470.868.567.166.867.668.166.866.868.671.471.572.872.771.870.871.572.973.374.276.677.276.276.376.577.879.479.080.380.482.284.284.885.786.790.189.490.892.793.493.396.196.094.793.692.193.092.390.890.588.888.787.486.888.389.188.687.887.088.088.086.986.485.385.485.084.883.984.586.686.285.584.984.683.881.583.082.181.580.079.479.480.080.882.381.280.078.376.375.574.972.872.972.070.570.170.469.670.070.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.670.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.370.069.669.369.369.369.368.768.267.866.966.766.766.766.767.667.767.767.767.767.767.767.767.767.767.767.767.767.767.767.767.768.268.268.268.268.268.268.270.775.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.832.332.332.332.332.3
82. Iran Official Rate Units of National Currency per U.S avg over period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 9,9709,9119,9009,8859,9399,9359,7829,7729,9729,8949,5469,8659,8969,8559,8879,6809,4939,1939,2539,2029,0329,0499,3239,2819,3689,2999,3259,3189,3029,2859,2729,2579,2459,2429,2349,2269,2199,2189,2169,1989,1859,1839,1729,1559,1479,1379,1229,1019,0859,0719,0519,0229,0018,9948,9798,9318,8928,8638,8538,8248,7948,7888,7528,7428,7168,6958,6148,5658,5458,4388,3958,3258,3138,3558,3368,3208,3028,2218,1738,1388,1358,0777,9917,9677,9887,9537,9617,9437,9327,9337,9047,9277,9177,9201,7551,7551,7561,7551,7561,7551,7521,7541,7551,7561,7531,7581,7571,7561,8931,7551,7551,7541,7531,7551,7531,7551,7551,7521,7561,7571,7541,7561,7541,7531,7541,7531,7551,7561,7541,7561,7571,7561,7521,7571,7491,7491,7531,7541,7551,7551,7541,7561,7531,7541,7551,7561,7531,7551,7531,7561,7541,7521,7561,7541,7551,7571,7551,7541,7541,7551,7551,7531,7541,7511,7501,7501,7471,7521,7481,7511,7501,7461,7531,7501,7511,7491,7521,7461,7491,7511,7501,7531,7501,7501,7501,7511,7491,7511,7501,7501,7501,7511,7501,6921,5861,5861,5861,5961,6211,6371,604435.767.367.266.566.664.263.563.564.065.466.667.467.666.565.665.766.867.868.369.270.070.068.868.566.664.265.064.863.964.766.567.168.970.370.171.070.969.770.171.072.472.774.273.272.974.472.771.170.770.269.668.168.170.271.471.470.868.567.166.867.668.166.866.868.671.471.572.872.771.870.871.572.973.374.276.677.276.276.376.577.879.479.080.380.482.284.284.885.786.790.189.490.892.793.493.396.196.094.793.692.193.092.390.890.588.888.787.486.888.389.188.687.887.088.088.086.986.485.385.485.084.883.984.586.686.285.584.984.683.881.583.082.181.580.079.479.480.080.882.381.280.078.376.375.574.972.872.972.070.570.170.469.670.070.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.570.670.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.770.370.069.669.369.369.369.368.768.267.866.966.766.766.766.767.667.767.767.767.767.767.767.767.767.767.767.767.767.767.767.767.768.268.268.268.268.268.268.270.775.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.875.832.332.332.332.332.3
83. Iraq Market Rate Units of National Currency per U.S end of period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1,1701,1701,1701,1701,1701,1701,1701,1701,1701,1701,1721,1751,1781,1801,1871,1931,1971,2001,2031,2081,2101,2141,2171,2271,2321,2351,2401,2491,2561,2621,2711,2771,2861,3041,3911,4531,4711,4751,4771,4771,4771,4771,4781,4771,4771,4791,4791,4771,4751,4811,4801,4761,4681,4731,4741,4691,4591,4531,4621,4631,4631,4631,4631,4631,4601,4621,4431,4231,4091,4670.00.00.00.00.00.00.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.4
83. Iraq Market Rate Units of National Currency per U.S avg over period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1,1701,1701,1701,1701,1701,1701,1701,1701,1701,1701,1721,1751,1781,1801,1871,1931,1971,2001,2031,2081,2101,2141,2171,2271,2321,2351,2401,2491,2561,2621,2711,2771,2861,3041,3911,4531,4711,4751,4771,4771,4771,4771,4781,4771,4771,4791,4791,4771,4751,4811,4801,4761,4681,4731,4741,4691,4591,4531,4621,4631,4631,4631,4631,4631,4601,4621,4431,4231,4091,4670.00.00.00.00.00.00.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.30.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.40.4
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
85. Israel Market Rate Units of National Currency per U.S end of period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 3.78963.77903.72623.76593.83213.89243.94364.09164.19594.15004.10313.91863.87003.89043.68723.55873.55873.37003.36233.37883.51003.51093.60843.75093.90423.91344.01394.08724.22444.25434.18304.00104.06924.20014.21804.22834.20164.30094.27294.35274.37934.43284.47234.47404.57974.68154.70324.61884.61174.69984.62554.53804.50904.56054.48494.37364.37144.32904.37034.37874.34184.40524.45964.49744.53404.49124.51664.59554.55224.50314.46374.42354.39284.49364.44804.46484.52204.37104.37804.47794.61854.78094.86594.83624.69374.68664.79834.77504.67624.72104.93944.89404.80624.66444.66204.53714.27574.23894.31484.32254.23334.19804.16304.14004.17604.16464.12204.11904.08104.11004.10504.03904.04804.08904.10704.14604.04004.00404.05404.10504.19304.22604.26404.24704.20304.09664.08904.11804.06104.03104.06804.08004.17604.22604.19403.84503.70803.66003.66403.66553.70513.58633.59403.57703.53403.53303.52203.50803.53003.54403.45303.39903.38993.36663.33663.27613.27653.24443.22533.16693.14613.17953.25553.29903.16493.09913.11313.12953.11973.04203.01033.03563.03082.95532.98103.00422.95892.97613.00963.01203.02703.01503.01803.02313.03503.02703.04703.01502.99302.97202.97602.98462.97302.94652.88502.85702.85902.82152.76702.73482.74332.78932.80352.78112.69992.64792.50122.44852.44062.44632.45352.43602.40422.40192.33062.29842.30862.34902.41902.33092.33952.37952.39862.36272.26142.16382.00772.02862.03132.00842.02462.05052.03012.06272.06042.01812.00622.01271.94411.94501.95861.98841.99992.01411.99471.97541.95091.87331.81471.80861.80271.81571.60311.59141.62011.64101.64191.62961.59641.57151.56601.57221.58611.56791.55421.56831.59561.59771.61401.61191.60211.58771.60011.61681.61351.57381.48821.49411.48531.48731.48971.49461.49511.47871.48231.48701.48321.48861.48671.47801.47891.49021.48321.48641.13790.99410.91230.81500.71970.66390.60790.55030.45780.36930.30690.25750.21710.19210.16780.14610.12970.11620.10130.08940.07700.06120.05610.04930.04580.04330.04110.03850.03680.03470.03290.03120.02970.02880.02690.02520.02310.02110.01990.01870.01750.01620.01530.01450.01370.01310.01250.01210.01140.01020.00930.00880.00840.00800.00740.00670.00610.00570.00540.00510.00480.00450.00430.00400.00380.00360.00340.00320.00300.00280.00270.00260.00250.00240.00220.00200.00190.00190.00190.00190.00180.00180.00180.00180.00170.00170.00170.00160.00160.00160.00150.00150.00100.00100.00100.00100.00090.00090.00090.00090.00090.00090.00090.00090.00080.00080.00080.00080.00080.00080.00080.00070.00070.00070.00070.00070.00070.00070.00060.00060.00060.00060.00060.00060.00060.00060.00060.00050.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.0002
85. Israel Market Rate Units of National Currency per U.S avg over period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 3.78963.77903.72623.76593.83213.89243.94364.09164.19594.15004.10313.91863.87003.89043.68723.55873.55873.37003.36233.37883.51003.51093.60843.75093.90423.91344.01394.08724.22444.25434.18304.00104.06924.20014.21804.22834.20164.30094.27294.35274.37934.43284.47234.47404.57974.68154.70324.61884.61174.69984.62554.53804.50904.56054.48494.37364.37144.32904.37034.37874.34184.40524.45964.49744.53404.49124.51664.59554.55224.50314.46374.42354.39284.49364.44804.46484.52204.37104.37804.47794.61854.78094.86594.83624.69374.68664.79834.77504.67624.72104.93944.89404.80624.66444.66204.53714.27574.23894.31484.32254.23334.19804.16304.14004.17604.16464.12204.11904.08104.11004.10504.03904.04804.08904.10704.14604.04004.00404.05404.10504.19304.22604.26404.24704.20304.09664.08904.11804.06104.03104.06804.08004.17604.22604.19403.84503.70803.66003.66403.66553.70513.58633.59403.57703.53403.53303.52203.50803.53003.54403.45303.39903.38993.36663.33663.27613.27653.24443.22533.16693.14613.17953.25553.29903.16493.09913.11313.12953.11973.04203.01033.03563.03082.95532.98103.00422.95892.97613.00963.01203.02703.01503.01803.02313.03503.02703.04703.01502.99302.97202.97602.98462.97302.94652.88502.85702.85902.82152.76702.73482.74332.78932.80352.78112.69992.64792.50122.44852.44062.44632.45352.43602.40422.40192.33062.29842.30862.34902.41902.33092.33952.37952.39862.36272.26142.16382.00772.02862.03132.00842.02462.05052.03012.06272.06042.01812.00622.01271.94411.94501.95861.98841.99992.01411.99471.97541.95091.87331.81471.80861.80271.81571.60311.59141.62011.64101.64191.62961.59641.57151.56601.57221.58611.56791.55421.56831.59561.59771.61401.61191.60211.58771.60011.61681.61351.57381.48821.49411.48531.48731.48971.49461.49511.47871.48231.48701.48321.48861.48671.47801.47891.49021.48321.48641.13790.99410.91230.81500.71970.66390.60790.55030.45780.36930.30690.25750.21710.19210.16780.14610.12970.11620.10130.08940.07700.06120.05610.04930.04580.04330.04110.03850.03680.03470.03290.03120.02970.02880.02690.02520.02310.02110.01990.01870.01750.01620.01530.01450.01370.01310.01250.01210.01140.01020.00930.00880.00840.00800.00740.00670.00610.00570.00540.00510.00480.00450.00430.00400.00380.00360.00340.00320.00300.00280.00270.00260.00250.00240.00220.00200.00190.00190.00190.00190.00180.00180.00180.00180.00170.00170.00170.00160.00160.00160.00150.00150.00100.00100.00100.00100.00090.00090.00090.00090.00090.00090.00090.00090.00080.00080.00080.00080.00080.00080.00080.00070.00070.00070.00070.00070.00070.00070.00060.00060.00060.00060.00060.00060.00060.00060.00060.00050.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.0002
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
88. Japan Market Rate Units of National Currency per U.S end of period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1949-2009 na na na na 89.56189.19190.28991.49394.83894.49696.51796.30499.00398.16492.50290.48291.32296.676100.334106.748109.280106.812106.905104.139102.489100.790107.164107.657112.245111.210115.741115.015116.724121.589122.618120.730118.870117.276120.446120.578117.130117.347118.658117.009115.880115.672114.534111.608117.105117.312117.886115.452118.639118.407114.817111.058110.722111.935108.632106.913107.360105.313104.881103.944103.836104.897108.924110.008110.355109.364109.467112.522107.254108.623106.548106.512107.936109.196109.580115.190118.827118.692118.264117.265119.790118.537119.272118.655122.272122.550123.863120.367119.006118.066123.598126.484131.072131.196133.518132.665127.358122.308121.281118.975121.607124.649122.153121.930123.828121.124116.037117.095112.206108.892108.365106.752108.073107.897106.230108.108105.484106.707109.310105.163102.680104.956105.973107.571113.405119.856120.902122.114119.805119.777116.662113.181117.623120.582121.298134.594144.655140.734140.567134.997131.670128.691126.002129.453129.382125.274121.059120.745117.901115.158114.205118.991125.508122.641123.008118.018113.765112.257112.361109.745107.752109.323108.858106.446107.463105.817105.726105.836101.815101.918100.655100.48794.54887.22184.53085.09783.66890.78998.24399.745100.12497.95798.42298.80799.84898.498102.724103.730103.526105.139106.211111.510109.699107.803106.919105.285103.710107.730107.340110.403112.445117.070120.960125.010124.030123.866121.040122.720126.310125.650126.810130.570133.530132.700127.500125.090128.110129.680130.720134.580138.890138.010139.790138.040137.100137.200130.480133.880133.550129.080129.730138.990147.420149.280153.770153.520158.470153.080145.530145.090143.660143.520141.930145.053141.110140.720143.790138.350132.080130.360127.770127.230123.630123.190129.020134.440133.630133.070127.140124.770124.930127.280129.160127.560128.590135.250143.540143.000147.560150.210144.480140.540142.980151.540153.480154.480162.290162.640155.950154.718154.000158.600167.950166.830175.620178.930184.640200.070202.820203.720214.730236.950237.210241.750248.990251.540251.670258.630260.240254.180247.950243.320246.790245.230242.300242.840233.210230.660224.950225.400233.680233.940234.410235.310233.010242.770244.330240.500240.150234.740237.710238.030236.240232.940242.520265.130271.400262.650258.820255.120251.040236.900244.860240.720235.170224.590218.940223.740231.370230.020233.690231.960224.200220.660215.140208.820205.890202.000209.780213.040209.120214.850224.450220.950218.050228.350251.670248.620244.050237.960240.620244.880230.370222.260217.910216.410218.890218.150215.810206.100200.560197.720196.240191.260183.950190.160188.450199.900214.340226.400221.680231.510240.280241.130241.300244.810255.070267.040266.640264.820272.980277.620275.120280.570285.070291.080294.720295.050290.930287.660290.740294.780299.400299.060299.130300.600301.900304.660305.700302.530302.380299.680297.940296.220293.570291.470292.120288.030292.170299.640300.440300.100299.480299.620302.220290.910283.050278.930277.780282.580291.240298.640280.000277.810266.330265.490265.110264.410264.700264.730265.520265.260279.100301.960301.230301.100301.100301.100301.100301.110303.680304.440303.560302.440304.980312.230336.392328.400330.420337.400355.520360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000
88. Japan Market Rate Units of National Currency per U.S avg over period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 89.56189.19190.28991.49394.83894.49696.51796.30499.00398.16492.50290.48291.32296.676100.334106.748109.280106.812106.905104.139102.489100.790107.164107.657112.245111.210115.741115.015116.724121.589122.618120.730118.870117.276120.446120.578117.130117.347118.658117.009115.880115.672114.534111.608117.105117.312117.886115.452118.639118.407114.817111.058110.722111.935108.632106.913107.360105.313104.881103.944103.836104.897108.924110.008110.355109.364109.467112.522107.254108.623106.548106.512107.936109.196109.580115.190118.827118.692118.264117.265119.790118.537119.272118.655122.272122.550123.863120.367119.006118.066123.598126.484131.072131.196133.518132.665127.358122.308121.281118.975121.607124.649122.153121.930123.828121.124116.037117.095112.206108.892108.365106.752108.073107.897106.230108.108105.484106.707109.310105.163102.680104.956105.973107.571113.405119.856120.902122.114119.805119.777116.662113.181117.623120.582121.298134.594144.655140.734140.567134.997131.670128.691126.002129.453129.382125.274121.059120.745117.901115.158114.205118.991125.508122.641123.008118.018113.765112.257112.361109.745107.752109.323108.858106.446107.463105.817105.726105.836101.815101.918100.655100.48794.54887.22184.53085.09783.66890.78998.24399.745100.12497.95798.42298.80799.84898.498102.724103.730103.526105.139106.211111.510109.699107.803106.919105.285103.710107.730107.340110.403112.445117.070120.960125.010124.030123.866121.040122.720126.310125.650126.810130.570133.530132.700127.500125.090128.110129.680130.720134.580138.890138.010139.790138.040137.100137.200130.480133.880133.550129.080129.730138.990147.420149.280153.770153.520158.470153.080145.530145.090143.660143.520141.930145.053141.110140.720143.790138.350132.080130.360127.770127.230123.630123.190129.020134.440133.630133.070127.140124.770124.930127.280129.160127.560128.590135.250143.540143.000147.560150.210144.480140.540142.980151.540153.480154.480162.290162.640155.950154.718154.000158.600167.950166.830175.620178.930184.640200.070202.820203.720214.730236.950237.210241.750248.990251.540251.670258.630260.240254.180247.950243.320246.790245.230242.300242.840233.210230.660224.950225.400233.680233.940234.410235.310233.010242.770244.330240.500240.150234.740237.710238.030236.240232.940242.520265.130271.400262.650258.820255.120251.040236.900244.860240.720235.170224.590218.940223.740231.370230.020233.690231.960224.200220.660215.140208.820205.890202.000209.780213.040209.120214.850224.450220.950218.050228.350251.670248.620244.050237.960240.620244.880230.370222.260217.910216.410218.890218.150215.810206.100200.560197.720196.240191.260183.950190.160188.450199.900214.340226.400221.680231.510240.280241.130241.300244.810255.070267.040266.640264.820272.980277.620275.120280.570285.070291.080294.720295.050290.930287.660290.740294.780299.400299.060299.130300.600301.900304.660305.700302.530302.380299.680297.940296.220293.570291.470292.120288.030292.170299.640300.440300.100299.480299.620302.220290.910283.050278.930277.780282.580291.240298.640280.000277.810266.330265.490265.110264.410264.700264.730265.520265.260279.100301.960301.230301.100301.100301.100301.100301.110303.680304.440303.560302.440304.980312.230336.392328.400330.420337.400355.520360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000360.000
89. Jordan Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70890.70890.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.71140.71360.70880.69650.69390.69200.68600.68600.69880.69940.70320.69700.69490.69680.69590.69120.69480.69940.70390.70070.70190.70560.70220.70080.69430.69050.69440.69700.69210.68580.68570.69110.69140.68900.68870.68860.68030.67330.66800.66890.67590.68170.68960.68610.67940.67740.67860.68240.68700.68840.68980.68790.68580.68130.68110.67490.66630.66700.66350.65800.65400.65940.65890.66460.67030.66970.67160.67250.66650.65570.64630.64010.62780.61230.59460.56950.56930.54270.54000.54000.52660.48570.47210.45880.41070.37650.35960.36830.35780.34140.33550.33670.33910.33500.33170.33580.34310.34220.34410.34380.34000.33210.33320.33870.33940.33750.34640.34620.34210.34270.34250.34710.35100.34930.35290.35290.35900.36750.37000.37350.37870.38930.38710.39150.40060.40480.40430.41420.41400.40740.40360.39870.40020.39510.38610.38320.37830.37870.37140.36880.37400.37550.37290.37010.36550.36900.36920.36510.36290.35850.35830.35710.35580.35250.35510.36330.36160.35850.35660.35610.35260.34340.34940.34730.34500.34100.33780.33470.33480.33520.34030.33680.33630.33210.32590.32090.32060.30980.30870.30250.29470.29190.29380.29150.29410.29790.30580.30390.29570.29460.29680.30010.30080.29960.30040.30030.30560.30590.30270.29880.29810.29490.29710.29690.29530.29900.30140.30590.31060.31360.30960.31060.31300.31450.31990.32480.32760.33070.32920.32730.33100.33070.33140.33290.33330.33240.33250.33330.33240.33200.33190.33340.33410.33200.33100.33120.32980.33020.33000.32860.32740.32850.32600.31950.31200.31280.31400.31030.31340.31500.32030.32650.31730.32000.32100.31700.31800.31700.32000.32500.33000.33300.32830.32650.32310.32300.32120.31740.32350.32900.32830.32670.33780.35800.00000.00000.00000.00000.00000.00000.00000.00000.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
89. Jordan Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.71000.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70890.70890.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.70900.71140.71360.70880.69650.69390.69200.68600.68600.69880.69940.70320.69700.69490.69680.69590.69120.69480.69940.70390.70070.70190.70560.70220.70080.69430.69050.69440.69700.69210.68580.68570.69110.69140.68900.68870.68860.68030.67330.66800.66890.67590.68170.68960.68610.67940.67740.67860.68240.68700.68840.68980.68790.68580.68130.68110.67490.66630.66700.66350.65800.65400.65940.65890.66460.67030.66970.67160.67250.66650.65570.64630.64010.62780.61230.59460.56950.56930.54270.54000.54000.52660.48570.47210.45880.41070.37650.35960.36830.35780.34140.33550.33670.33910.33500.33170.33580.34310.34220.34410.34380.34000.33210.33320.33870.33940.33750.34640.34620.34210.34270.34250.34710.35100.34930.35290.35290.35900.36750.37000.37350.37870.38930.38710.39150.40060.40480.40430.41420.41400.40740.40360.39870.40020.39510.38610.38320.37830.37870.37140.36880.37400.37550.37290.37010.36550.36900.36920.36510.36290.35850.35830.35710.35580.35250.35510.36330.36160.35850.35660.35610.35260.34340.34940.34730.34500.34100.33780.33470.33480.33520.34030.33680.33630.33210.32590.32090.32060.30980.30870.30250.29470.29190.29380.29150.29410.29790.30580.30390.29570.29460.29680.30010.30080.29960.30040.30030.30560.30590.30270.29880.29810.29490.29710.29690.29530.29900.30140.30590.31060.31360.30960.31060.31300.31450.31990.32480.32760.33070.32920.32730.33100.33070.33140.33290.33330.33240.33250.33330.33240.33200.33190.33340.33410.33200.33100.33120.32980.33020.33000.32860.32740.32850.32600.31950.31200.31280.31400.31030.31340.31500.32030.32650.31730.32000.32100.31700.31800.31700.32000.32500.33000.33300.32830.32650.32310.32300.32120.31740.32350.32900.32830.32670.33780.35800.00000.00000.00000.00000.00000.00000.00000.00000.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
90. Kazakhstan Official Rate Units of National Currency per U.S end of period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Nov-2009Dec 1993q4-2009q4 1993-2009 na na na na 148.69149.92150.79150.87150.78150.62150.34150.34150.71150.73144.90121.27120.58120.06119.85119.67120.02120.29120.70120.56120.50120.67120.34120.35120.78120.69120.84122.46124.85122.09121.96120.23122.19124.03124.79125.74127.93127.92127.66126.20122.63118.13119.76122.62126.94128.76131.40133.13133.88134.10133.83134.31135.52135.66133.75131.37131.37130.53130.13130.11130.04130.81133.34135.45136.12135.57136.38137.12138.20139.01139.18141.20145.08147.07147.92147.90146.76146.94149.15151.21151.82151.55153.98155.53155.08154.30154.40154.42154.07153.52153.10152.90152.54152.12151.76151.14149.59148.43147.93147.52147.06146.69146.40145.95145.52145.42145.23145.09144.31143.56142.64142.72142.66142.70142.50142.30142.17141.25139.77139.02138.22139.63140.86135.21131.95132.20130.36118.47111.0586.7585.1884.4083.3182.2180.9679.3977.8377.1876.7576.5876.5076.4476.4076.0975.5575.5575.5575.5575.5575.5375.5075.4675.2475.4475.6374.7072.5469.9669.1868.1367.3467.0366.8066.4465.5065.2265.2064.3063.9763.3561.5159.9156.6962.6263.5463.1162.1160.4958.6755.4353.4750.9648.6247.0445.6944.6641.7335.6423.5915.6411.437.995.784.69 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
90. Kazakhstan Official Rate Units of National Currency per U.S avg over period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Nov-2009Dec 1994q1-2009q4 1994-2009 na na na na 148.69149.92150.79150.87150.78150.62150.34150.34150.71150.73144.90121.27120.58120.06119.85119.67120.02120.29120.70120.56120.50120.67120.34120.35120.78120.69120.84122.46124.85122.09121.96120.23122.19124.03124.79125.74127.93127.92127.66126.20122.63118.13119.76122.62126.94128.76131.40133.13133.88134.10133.83134.31135.52135.66133.75131.37131.37130.53130.13130.11130.04130.81133.34135.45136.12135.57136.38137.12138.20139.01139.18141.20145.08147.07147.92147.90146.76146.94149.15151.21151.82151.55153.98155.53155.08154.30154.40154.42154.07153.52153.10152.90152.54152.12151.76151.14149.59148.43147.93147.52147.06146.69146.40145.95145.52145.42145.23145.09144.31143.56142.64142.72142.66142.70142.50142.30142.17141.25139.77139.02138.22139.63140.86135.21131.95132.20130.36118.47111.0586.7585.1884.4083.3182.2180.9679.3977.8377.1876.7576.5876.5076.4476.4076.0975.5575.5575.5575.5575.5575.5375.5075.4675.2475.4475.6374.7072.5469.9669.1868.1367.3467.0366.8066.4465.5065.2265.2064.3063.9763.3561.5159.9156.6962.6263.5463.1162.1160.4958.6755.4353.4750.9648.6247.0445.6944.6641.7335.6423.5915.6411.437.995.784.69 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
91. Kenya Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 74.73975.24475.60576.37276.75177.85177.86179.62680.26279.53378.95078.04078.17676.65771.40967.67966.70463.78361.89962.25664.92470.49668.08163.30365.49066.84467.02466.94667.06866.57567.19168.57769.29369.61669.88569.62771.12972.28972.86672.87073.65773.40571.76471.30472.28271.80472.21473.10774.73873.70974.10375.80976.23476.68176.39776.14674.80376.93877.98679.77481.20481.20280.72180.82679.99179.27179.24377.91077.26276.39076.29576.01976.73877.73177.90475.96074.74773.72271.60775.65676.58376.84177.71879.53479.56679.32478.80778.80778.79778.66378.31578.27478.05678.25078.59778.68778.95978.96778.94678.91479.01878.62078.54077.50077.75378.25078.60678.73378.85779.25778.19776.44876.40677.54575.97074.36374.43173.21970.68173.94374.78975.57175.68174.41473.09973.60568.81965.65164.01162.53061.80261.64059.63059.87160.00859.37459.33760.51962.60459.61260.12560.51761.16463.05163.93162.63563.76667.12057.36054.23553.74954.37754.89054.93054.73855.15155.62455.85656.42856.99257.31057.98658.23758.37458.41358.29556.71555.80155.53655.51555.43355.69956.59253.62151.88743.98644.13844.47344.47845.18543.49942.38251.66155.53255.96956.17458.04662.77766.04967.40567.92868.41368.98267.97465.79665.42165.33364.15362.16151.88043.12136.55736.22735.77835.73134.50933.68532.90432.37732.06931.48130.57529.96629.06228.46628.22028.41328.79328.79828.88628.78828.41827.65627.03225.86924.79424.42723.79023.16723.08723.21923.14723.02223.20223.00723.06522.74721.80921.71621.74921.86921.89221.73321.22920.89021.06320.24519.39319.20218.86618.73918.37418.20818.33618.44518.39218.14717.57817.19617.08517.07917.22016.90616.72916.98116.96516.63416.60116.55916.34116.11016.07816.17516.25316.02916.22516.35016.14716.11516.04816.12816.44016.28716.31816.18416.14116.32716.37416.43816.65817.26316.98116.30716.13916.17416.06816.48516.34215.95915.58415.12915.01314.87214.72214.62514.28014.14413.75713.13013.78913.92213.82513.69513.53813.72113.70013.48513.18112.98112.98912.94812.90212.77312.06811.21511.15411.06011.00810.95010.83910.53410.71910.63110.53710.35510.26110.26310.3589.4729.0488.9298.7718.6068.3728.6588.2227.6107.6217.5307.3797.3277.3587.2747.3167.4047.6167.5507.3537.3167.3657.4707.4277.4107.4307.4187.5717.6017.5357.5067.5047.4687.5327.4997.4067.5887.6047.7367.8637.9407.8347.8587.9357.9598.0568.1718.2508.3198.2808.2368.3138.3168.3248.3488.3628.3448.3628.3688.3638.3758.4138.4348.4478.4108.3888.3438.2608.2448.2468.1897.3987.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1436.9006.9006.9006.9006.9006.9006.9007.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.143
91. Kenya Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 74.73975.24475.60576.37276.75177.85177.86179.62680.26279.53378.95078.04078.17676.65771.40967.67966.70463.78361.89962.25664.92470.49668.08163.30365.49066.84467.02466.94667.06866.57567.19168.57769.29369.61669.88569.62771.12972.28972.86672.87073.65773.40571.76471.30472.28271.80472.21473.10774.73873.70974.10375.80976.23476.68176.39776.14674.80376.93877.98679.77481.20481.20280.72180.82679.99179.27179.24377.91077.26276.39076.29576.01976.73877.73177.90475.96074.74773.72271.60775.65676.58376.84177.71879.53479.56679.32478.80778.80778.79778.66378.31578.27478.05678.25078.59778.68778.95978.96778.94678.91479.01878.62078.54077.50077.75378.25078.60678.73378.85779.25778.19776.44876.40677.54575.97074.36374.43173.21970.68173.94374.78975.57175.68174.41473.09973.60568.81965.65164.01162.53061.80261.64059.63059.87160.00859.37459.33760.51962.60459.61260.12560.51761.16463.05163.93162.63563.76667.12057.36054.23553.74954.37754.89054.93054.73855.15155.62455.85656.42856.99257.31057.98658.23758.37458.41358.29556.71555.80155.53655.51555.43355.69956.59253.62151.88743.98644.13844.47344.47845.18543.49942.38251.66155.53255.96956.17458.04662.77766.04967.40567.92868.41368.98267.97465.79665.42165.33364.15362.16151.88043.12136.55736.22735.77835.73134.50933.68532.90432.37732.06931.48130.57529.96629.06228.46628.22028.41328.79328.79828.88628.78828.41827.65627.03225.86924.79424.42723.79023.16723.08723.21923.14723.02223.20223.00723.06522.74721.80921.71621.74921.86921.89221.73321.22920.89021.06320.24519.39319.20218.86618.73918.37418.20818.33618.44518.39218.14717.57817.19617.08517.07917.22016.90616.72916.98116.96516.63416.60116.55916.34116.11016.07816.17516.25316.02916.22516.35016.14716.11516.04816.12816.44016.28716.31816.18416.14116.32716.37416.43816.65817.26316.98116.30716.13916.17416.06816.48516.34215.95915.58415.12915.01314.87214.72214.62514.28014.14413.75713.13013.78913.92213.82513.69513.53813.72113.70013.48513.18112.98112.98912.94812.90212.77312.06811.21511.15411.06011.00810.95010.83910.53410.71910.63110.53710.35510.26110.26310.3589.4729.0488.9298.7718.6068.3728.6588.2227.6107.6217.5307.3797.3277.3587.2747.3167.4047.6167.5507.3537.3167.3657.4707.4277.4107.4307.4187.5717.6017.5357.5067.5047.4687.5327.4997.4067.5887.6047.7367.8637.9407.8347.8587.9357.9598.0568.1718.2508.3198.2808.2368.3138.3168.3248.3488.3628.3448.3628.3688.3638.3758.4138.4348.4478.4108.3888.3438.2608.2448.2468.1897.3987.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1436.9006.9006.9006.9006.9006.9006.9007.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.143
92. Korea Market Rate Units of National Currency per U.S end of period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,1651,1631,1751,2151,2401,2621,2621,2561,3361,4531,4401,3551,3691,4011,3271,1371,0471,0181,0311,038987.2982.5944.4942.7930.8918.1914.8930.9934.9918.5927.5927.4931.0943.2937.2936.9925.1935.5954.2952.8961.0950.6955.2941.2952.9975.3970.0983.81,0231,0411,0461,0301,0221,0381,0121,0021,0101,0081,0211,0381,0511,0871,1421,1481,1581,1581,1591,1761,1521,1651,1661,1821,1921,1861,1681,1641,1781,1801,1941,2001,2311,2371,1921,1781,2071,2111,2411,2101,1981,1851,2221,2621,3181,3231,3201,3171,2921,2821,3031,2951,2851,3031,2951,2971,3251,2921,2521,2721,2161,1561,1291,1171,1141,1151,1181,1211,1101,1161,1291,1301,1371,1761,2051,1991,1981,1881,1691,1971,2061,2291,1891,1741,2121,2901,3361,3731,3121,2941,3951,4001,3881,4891,6271,7021,4841,026921.9909.5895.9890.5889.5892.1893.6896.2866.9849.9839.0828.1827.6821.8816.8812.8798.0780.2780.4781.3780.3787.3771.1769.4767.4772.4768.0757.0761.0761.4767.5778.7790.9790.5791.9796.3798.8800.7803.5805.1806.6806.6808.5807.7805.1810.5809.4807.1810.2808.6810.2806.2802.7800.0795.8793.3796.6792.0788.6784.0783.6785.6789.2787.2789.1782.8778.3771.1765.7762.7757.3753.1749.3739.7731.1729.0725.4725.1725.5725.1721.6718.1715.8714.3715.0715.0715.5715.9715.3709.2706.0697.8689.9683.4675.2672.3671.3670.0668.4667.3666.7666.6667.4673.0677.0682.4685.0693.0709.4720.3722.8725.8729.5735.7741.8753.5773.4787.5794.7798.5804.5806.4808.1808.1814.3828.2840.9852.0856.3858.8864.5869.4874.6879.1882.4885.1888.3887.2885.6884.4886.4890.5890.9891.0892.2891.6882.9874.3872.9868.9859.3849.0836.9830.3823.7816.6818.2813.5809.2808.8800.3799.6794.6792.5796.4798.3798.2795.7790.4789.8786.5779.4775.3768.1765.3758.2752.2749.9745.6745.1743.4742.2741.7740.0738.4725.5720.9714.9709.8705.5695.7688.1686.5685.0686.6686.1684.2682.1676.5671.6667.7662.2659.9656.4637.7618.7615.9605.4599.0593.6589.7583.5580.1549.5484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0467.0399.0399.0399.0399.0399.0399.0399.0399.0398.7398.3397.8397.2397.0397.3397.8398.6398.7398.9398.9398.9398.9398.9398.9398.9398.7398.6398.8399.1399.4398.6394.6389.8384.6379.1374.7372.1370.8370.8370.8370.8370.8332.2325.7323.3321.4319.5317.7316.3315.2314.2313.4312.5311.4309.9308.8307.7306.6305.9304.9304.5303.9290.2288.3286.9285.4285.0284.5282.9282.7282.1281.6281.7281.5280.3278.1275.4274.8274.8274.8274.8274.7274.6274.6274.2270.4270.4270.4270.3270.2270.1270.2270.1269.9269.9270.4271.2271.2271.2271.2271.2271.2271.2271.2271.4271.8271.7271.8271.8271.8272.0272.1272.1271.7268.2266.1259.1260.5255.8255.8255.8255.8255.8255.8255.8255.8255.8255.8130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0115.082.565.065.065.065.065.065.065.065.065.065.057.550.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.0
92. Korea Market Rate Units of National Currency per U.S avg over period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,1651,1631,1751,2151,2401,2621,2621,2561,3361,4531,4401,3551,3691,4011,3271,1371,0471,0181,0311,038987.2982.5944.4942.7930.8918.1914.8930.9934.9918.5927.5927.4931.0943.2937.2936.9925.1935.5954.2952.8961.0950.6955.2941.2952.9975.3970.0983.81,0231,0411,0461,0301,0221,0381,0121,0021,0101,0081,0211,0381,0511,0871,1421,1481,1581,1581,1591,1761,1521,1651,1661,1821,1921,1861,1681,1641,1781,1801,1941,2001,2311,2371,1921,1781,2071,2111,2411,2101,1981,1851,2221,2621,3181,3231,3201,3171,2921,2821,3031,2951,2851,3031,2951,2971,3251,2921,2521,2721,2161,1561,1291,1171,1141,1151,1181,1211,1101,1161,1291,1301,1371,1761,2051,1991,1981,1881,1691,1971,2061,2291,1891,1741,2121,2901,3361,3731,3121,2941,3951,4001,3881,4891,6271,7021,4841,026921.9909.5895.9890.5889.5892.1893.6896.2866.9849.9839.0828.1827.6821.8816.8812.8798.0780.2780.4781.3780.3787.3771.1769.4767.4772.4768.0757.0761.0761.4767.5778.7790.9790.5791.9796.3798.8800.7803.5805.1806.6806.6808.5807.7805.1810.5809.4807.1810.2808.6810.2806.2802.7800.0795.8793.3796.6792.0788.6784.0783.6785.6789.2787.2789.1782.8778.3771.1765.7762.7757.3753.1749.3739.7731.1729.0725.4725.1725.5725.1721.6718.1715.8714.3715.0715.0715.5715.9715.3709.2706.0697.8689.9683.4675.2672.3671.3670.0668.4667.3666.7666.6667.4673.0677.0682.4685.0693.0709.4720.3722.8725.8729.5735.7741.8753.5773.4787.5794.7798.5804.5806.4808.1808.1814.3828.2840.9852.0856.3858.8864.5869.4874.6879.1882.4885.1888.3887.2885.6884.4886.4890.5890.9891.0892.2891.6882.9874.3872.9868.9859.3849.0836.9830.3823.7816.6818.2813.5809.2808.8800.3799.6794.6792.5796.4798.3798.2795.7790.4789.8786.5779.4775.3768.1765.3758.2752.2749.9745.6745.1743.4742.2741.7740.0738.4725.5720.9714.9709.8705.5695.7688.1686.5685.0686.6686.1684.2682.1676.5671.6667.7662.2659.9656.4637.7618.7615.9605.4599.0593.6589.7583.5580.1549.5484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0484.0467.0399.0399.0399.0399.0399.0399.0399.0399.0398.7398.3397.8397.2397.0397.3397.8398.6398.7398.9398.9398.9398.9398.9398.9398.9398.7398.6398.8399.1399.4398.6394.6389.8384.6379.1374.7372.1370.8370.8370.8370.8370.8332.2325.7323.3321.4319.5317.7316.3315.2314.2313.4312.5311.4309.9308.8307.7306.6305.9304.9304.5303.9290.2288.3286.9285.4285.0284.5282.9282.7282.1281.6281.7281.5280.3278.1275.4274.8274.8274.8274.8274.7274.6274.6274.2270.4270.4270.4270.3270.2270.1270.2270.1269.9269.9270.4271.2271.2271.2271.2271.2271.2271.2271.2271.4271.8271.7271.8271.8271.8272.0272.1272.1271.7268.2266.1259.1260.5255.8255.8255.8255.8255.8255.8255.8255.8255.8255.8130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0115.082.565.065.065.065.065.065.065.065.065.065.057.550.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.050.0
93. Kosovo Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
93. Kosovo Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.49863.50363.49583.48883.48173.48023.47593.45493.43173.42703.44423.51813.63193.68833.73693.74393.74663.76973.76903.75603.76293.72013.65833.66163.64923.62843.58753.56173.54913.49233.47153.46393.45853.45853.45853.45853.45853.45853.45853.45853.45853.45853.45853.44673.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39343.40153.36163.33703.33433.34213.34983.33453.33623.34113.34393.32563.31943.30833.31223.31313.32043.29433.27743.26053.25423.25003.25213.25213.26043.27553.27863.27063.25173.24703.25093.25353.25213.26493.27163.26473.24933.25613.24613.24913.26003.26513.24993.26323.26383.26673.28583.28723.29023.30263.29003.28223.26133.26503.27153.27673.28333.29703.31333.31323.30583.31673.28733.25753.26123.26273.27053.27503.27553.27853.27323.28243.29893.29073.28313.27953.30443.30673.30333.29233.29563.29983.32283.33613.34773.33543.33653.34233.33893.33633.33363.33683.34603.34773.34163.33883.33443.33503.32753.31023.33513.34633.37623.42703.38533.35123.34393.33443.35123.36713.36233.35753.37543.36853.36163.36143.36103.36633.35343.35313.34883.34733.33993.32283.31693.32263.32533.32273.28263.25893.23543.32733.35093.39363.41613.41413.45263.44733.41693.39083.38913.43303.47323.50693.50553.47343.46073.43073.41083.41093.44693.44300.00000.00000.00000.00000.00000.00000.00000.00003.44753.41963.42893.40323.40663.44293.43013.39473.35383.35743.33403.35923.38533.36903.40413.45353.45743.47453.51543.56203.57263.52063.48993.52103.53723.60343.64603.65523.63943.61873.65203.65333.60533.56483.56213.53063.52553.55753.66583.67943.62323.60393.50383.21393.40433.42273.42153.43973.44453.39613.43933.45943.49183.51823.46003.44623.43113.38783.29803.31623.32103.30173.30173.31433.27973.24423.27143.29533.32063.32893.35473.38473.38703.40993.40873.41463.42233.41163.40403.41733.42703.44903.43383.42143.41643.41893.43663.43293.42493.43423.45823.44773.41413.42233.43873.45443.48173.47823.50253.48773.51253.51223.53263.55753.56063.54383.53103.52643.53393.56903.60533.63303.65123.65623.68583.67143.69383.73843.74373.73103.74893.74133.70643.63843.63003.66753.68093.63993.58233.60113.61863.62693.63483.60133.59213.60523.63353.64813.66003.65633.66623.70863.66223.67023.66433.63043.59503.62373.60433.58123.57173.55393.51403.50163.48753.48923.49533.47933.48443.47953.46643.45983.46653.47293.46013.44893.42423.41063.39633.39853.40653.41143.40403.40723.40303.40083.41183.40953.40283.41903.45953.50383.49993.48663.48093.45283.45273.44813.43593.41973.39983.41813.43213.43173.44123.40563.38323.36403.35823.38143.42233.45323.45333.45333.44843.43383.40913.39473.40043.23503.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04002.90192.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.8000
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.49863.50363.49583.48883.48173.48023.47593.45493.43173.42703.44423.51813.63193.68833.73693.74393.74663.76973.76903.75603.76293.72013.65833.66163.64923.62843.58753.56173.54913.49233.47153.46393.45853.45853.45853.45853.45853.45853.45853.45853.45853.45853.45853.44673.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.42473.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39333.39343.40153.36163.33703.33433.34213.34983.33453.33623.34113.34393.32563.31943.30833.31223.31313.32043.29433.27743.26053.25423.25003.25213.25213.26043.27553.27863.27063.25173.24703.25093.25353.25213.26493.27163.26473.24933.25613.24613.24913.26003.26513.24993.26323.26383.26673.28583.28723.29023.30263.29003.28223.26133.26503.27153.27673.28333.29703.31333.31323.30583.31673.28733.25753.26123.26273.27053.27503.27553.27853.27323.28243.29893.29073.28313.27953.30443.30673.30333.29233.29563.29983.32283.33613.34773.33543.33653.34233.33893.33633.33363.33683.34603.34773.34163.33883.33443.33503.32753.31023.33513.34633.37623.42703.38533.35123.34393.33443.35123.36713.36233.35753.37543.36853.36163.36143.36103.36633.35343.35313.34883.34733.33993.32283.31693.32263.32533.32273.28263.25893.23543.32733.35093.39363.41613.41413.45263.44733.41693.39083.38913.43303.47323.50693.50553.47343.46073.43073.41083.41093.44693.44300.00000.00000.00000.00000.00000.00000.00000.00003.44753.41963.42893.40323.40663.44293.43013.39473.35383.35743.33403.35923.38533.36903.40413.45353.45743.47453.51543.56203.57263.52063.48993.52103.53723.60343.64603.65523.63943.61873.65203.65333.60533.56483.56213.53063.52553.55753.66583.67943.62323.60393.50383.21393.40433.42273.42153.43973.44453.39613.43933.45943.49183.51823.46003.44623.43113.38783.29803.31623.32103.30173.30173.31433.27973.24423.27143.29533.32063.32893.35473.38473.38703.40993.40873.41463.42233.41163.40403.41733.42703.44903.43383.42143.41643.41893.43663.43293.42493.43423.45823.44773.41413.42233.43873.45443.48173.47823.50253.48773.51253.51223.53263.55753.56063.54383.53103.52643.53393.56903.60533.63303.65123.65623.68583.67143.69383.73843.74373.73103.74893.74133.70643.63843.63003.66753.68093.63993.58233.60113.61863.62693.63483.60133.59213.60523.63353.64813.66003.65633.66623.70863.66223.67023.66433.63043.59503.62373.60433.58123.57173.55393.51403.50163.48753.48923.49533.47933.48443.47953.46643.45983.46653.47293.46013.44893.42423.41063.39633.39853.40653.41143.40403.40723.40303.40083.41183.40953.40283.41903.45953.50383.49993.48663.48093.45283.45273.44813.43593.41973.39983.41813.43213.43173.44123.40563.38323.36403.35823.38143.42233.45323.45333.45333.44843.43383.40913.39473.40043.23503.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04002.90192.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.8000
95. KyrgyzRepublic Official Rate Units of National Currency per U.S end of period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993May-2009Dec 1993q2-2009q4 1993-2009 na na na na 43.99443.81343.64744.01543.73843.40943.33043.19142.96542.00440.82839.92039.37539.02537.32835.37434.88135.48936.13836.38936.44136.43336.19735.82535.00834.88235.51337.51837.80237.90537.96337.98438.05138.15938.63438.37838.57738.94839.14439.32139.59539.96340.36840.73041.03741.39941.41341.33941.26240.87740.85140.91040.95340.95741.00541.02341.27440.98141.06840.98241.30941.50942.10242.61942.18642.55543.36343.77643.27143.10342.61343.39544.16742.80941.95742.79942.14242.31941.53243.27544.68445.52346.11946.45446.17046.03146.01346.07146.11546.08747.09947.94747.97047.91747.85347.97247.93847.89647.77547.73547.82247.78248.54149.30348.69549.27449.07348.70148.96648.69548.07948.24547.26547.00247.62648.11547.90247.44046.87546.23545.75343.98942.87242.74841.45540.34542.47640.14135.92731.77930.57830.03029.20227.26522.89021.16919.68619.38519.25719.52418.32817.97817.72517.64417.41717.18917.21917.50517.24817.27617.26217.88617.86617.56316.87817.04116.83315.83614.02912.83512.20112.15612.22412.11911.56011.36911.31611.23811.23410.97410.92910.67810.47010.55810.78710.94010.90210.85310.80010.73910.66110.60610.63310.60010.29310.96711.41012.27512.30011.66010.1888.5088.0408.0137.2756.2205.6504.5504.2753.982 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
95. KyrgyzRepublic Official Rate Units of National Currency per U.S avg over period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993May-2009Dec 1993q3-2009q4 1994-2009 na na na na 43.99443.81343.64744.01543.73843.40943.33043.19142.96542.00440.82839.92039.37539.02537.32835.37434.88135.48936.13836.38936.44136.43336.19735.82535.00834.88235.51337.51837.80237.90537.96337.98438.05138.15938.63438.37838.57738.94839.14439.32139.59539.96340.36840.73041.03741.39941.41341.33941.26240.87740.85140.91040.95340.95741.00541.02341.27440.98141.06840.98241.30941.50942.10242.61942.18642.55543.36343.77643.27143.10342.61343.39544.16742.80941.95742.79942.14242.31941.53243.27544.68445.52346.11946.45446.17046.03146.01346.07146.11546.08747.09947.94747.97047.91747.85347.97247.93847.89647.77547.73547.82247.78248.54149.30348.69549.27449.07348.70148.96648.69548.07948.24547.26547.00247.62648.11547.90247.44046.87546.23545.75343.98942.87242.74841.45540.34542.47640.14135.92731.77930.57830.03029.20227.26522.89021.16919.68619.38519.25719.52418.32817.97817.72517.64417.41717.18917.21917.50517.24817.27617.26217.88617.86617.56316.87817.04116.83315.83614.02912.83512.20112.15612.22412.11911.56011.36911.31611.23811.23410.97410.92910.67810.47010.55810.78710.94010.90210.85310.80010.73910.66110.60610.63310.60010.29310.96711.41012.27512.30011.66010.1888.5088.0408.0137.2756.2205.6504.5504.2753.982 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
96. Lebanon Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5091,5091,5101,5131,5151,5171,5191,5211,5221,5241,5261,5281,5301,5321,5341,5371,5391,5411,5431,5451,5471,5491,5511,5531,5551,5571,5601,5641,5691,5731,5771,5811,5851,5901,5941,5981,6011,6081,6121,6151,6191,6221,6271,6331,6361,6411,6451,6491,6591,6631,6681,6741,6781,6821,6871,6921,6971,7031,7081,7131,7181,7211,7251,7271,7301,7321,7351,7431,7481,7781,8271,8511,9122,2482,5282,3821,8561,7301,6211,4431,175929.3879.0879.1881.2886.7892.4893.0897.3909.1921.8942.1980.41,082974.2790.4706.7870.41,080771.4661.7664.0635.3505.5559.0552.3544.6474.2427.4453.5505.0536.5513.4507.1505.9519.0475.7512.2530.5513.1513.0459.0401.0363.7351.7356.0369.8370.4366.4381.0465.9477.4498.2389.1272.6229.1166.3134.7119.5116.7106.4100.385.069.859.547.143.643.143.040.428.424.019.721.820.218.117.518.018.617.415.715.716.517.517.714.210.28.67.67.97.06.36.06.05.85.65.56.15.75.45.25.14.94.74.44.34.24.24.24.03.83.94.34.34.75.15.25.15.05.04.94.94.74.64.64.64.64.74.44.34.24.04.03.93.83.73.63.53.43.43.43.43.43.43.43.33.33.43.43.33.33.33.23.33.23.23.13.23.13.03.03.03.02.92.92.92.92.92.93.03.03.03.13.13.13.13.13.13.13.03.03.13.02.92.83.23.33.33.23.02.82.62.52.42.42.42.42.42.32.32.32.22.22.22.22.32.32.32.42.22.32.32.32.32.32.32.42.42.52.52.52.52.52.52.42.52.52.72.72.93.03.03.03.03.03.03.03.03.13.13.13.13.13.13.23.23.23.23.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.23.23.23.33.33.23.33.33.33.33.23.23.23.23.23.23.23.23.23.23.23.13.13.13.13.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.13.13.13.13.13.13.13.13.13.13.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.33.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.2
96. Lebanon Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5081,5091,5091,5101,5131,5151,5171,5191,5211,5221,5241,5261,5281,5301,5321,5341,5371,5391,5411,5431,5451,5471,5491,5511,5531,5551,5571,5601,5641,5691,5731,5771,5811,5851,5901,5941,5981,6011,6081,6121,6151,6191,6221,6271,6331,6361,6411,6451,6491,6591,6631,6681,6741,6781,6821,6871,6921,6971,7031,7081,7131,7181,7211,7251,7271,7301,7321,7351,7431,7481,7781,8271,8511,9122,2482,5282,3821,8561,7301,6211,4431,175929.3879.0879.1881.2886.7892.4893.0897.3909.1921.8942.1980.41,082974.2790.4706.7870.41,080771.4661.7664.0635.3505.5559.0552.3544.6474.2427.4453.5505.0536.5513.4507.1505.9519.0475.7512.2530.5513.1513.0459.0401.0363.7351.7356.0369.8370.4366.4381.0465.9477.4498.2389.1272.6229.1166.3134.7119.5116.7106.4100.385.069.859.547.143.643.143.040.428.424.019.721.820.218.117.518.018.617.415.715.716.517.517.714.210.28.67.67.97.06.36.06.05.85.65.56.15.75.45.25.14.94.74.44.34.24.24.24.03.83.94.34.34.75.15.25.15.05.04.94.94.74.64.64.64.64.74.44.34.24.04.03.93.83.73.63.53.43.43.43.43.43.43.43.33.33.43.43.33.33.33.23.33.23.23.13.23.13.03.03.03.02.92.92.92.92.92.93.03.03.03.13.13.13.13.13.13.13.03.03.13.02.92.83.23.33.33.23.02.82.62.52.42.42.42.42.42.32.32.32.22.22.22.22.32.32.32.42.22.32.32.32.32.32.32.42.42.52.52.52.52.52.52.42.52.52.72.72.93.03.03.03.03.03.03.03.03.13.13.13.13.13.13.23.23.23.23.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.33.23.23.23.33.33.23.33.33.33.33.23.23.23.23.23.23.23.23.23.23.23.13.13.13.13.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.13.03.03.03.03.03.03.03.03.03.03.03.03.03.03.03.13.13.13.13.13.13.13.13.13.13.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.33.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.23.2
97. Lesotho Principal Rate Units of National Currency per U.S end of period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.96782.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95470.94660.95020.92070.86810.83680.81010.79020.77260.74840.75240.75030.75030.75310.76010.76450.77500.79010.80630.80890.81370.82130.82750.82950.82750.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73110.78290.78290.78290.75880.80000.79750.79980.75290.75000.75000.75000.75000.75000.72550.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
97. Lesotho Principal Rate Units of National Currency per U.S avg over period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.96782.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95470.94660.95020.92070.86810.83680.81010.79020.77260.74840.75240.75030.75030.75310.76010.76450.77500.79010.80630.80890.81370.82130.82750.82950.82750.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73110.78290.78290.78290.75880.80000.79750.79980.75290.75000.75000.75000.75000.75000.72550.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
98. Liberia Market Rate Units of National Currency per U.S end of period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na na na na na na na na 67.91065.91064.92064.50064.44063.29063.31063.50063.47063.50063.50063.50063.17062.57062.50062.70063.48060.77060.16061.62061.62062.41061.24062.51061.69060.97060.50060.66761.11056.91058.36059.50059.72059.69059.38058.59057.66056.81056.05056.71056.78054.72056.32055.32058.41059.61059.31058.08056.63056.63056.42056.32057.38052.28052.28052.15056.02058.50058.11056.88055.63054.54054.50054.48053.50046.64043.93046.13057.05056.25072.61070.78066.30663.21061.14062.85065.65056.76055.54061.70069.99070.73070.63067.38062.03062.73056.94054.50052.12046.04045.00050.17049.89053.58056.68052.96048.34046.42044.87043.93045.12039.82038.50041.25041.42041.81041.29041.38041.50041.50041.78040.18041.00038.30038.65042.82043.35043.78042.94042.50042.15041.34040.63042.52043.85038.25042.79046.02045.35043.00041.38040.43040.25040.25039.87040.25040.2501.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.000
98. Liberia Market Rate Units of National Currency per U.S avg over period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na na na na na na na na 67.91065.91064.92064.50064.44063.29063.31063.50063.47063.50063.50063.50063.17062.57062.50062.70063.48060.77060.16061.62061.62062.41061.24062.51061.69060.97060.50060.66761.11056.91058.36059.50059.72059.69059.38058.59057.66056.81056.05056.71056.78054.72056.32055.32058.41059.61059.31058.08056.63056.63056.42056.32057.38052.28052.28052.15056.02058.50058.11056.88055.63054.54054.50054.48053.50046.64043.93046.13057.05056.25072.61070.78066.30663.21061.14062.85065.65056.76055.54061.70069.99070.73070.63067.38062.03062.73056.94054.50052.12046.04045.00050.17049.89053.58056.68052.96048.34046.42044.87043.93045.12039.82038.50041.25041.42041.81041.29041.38041.50041.50041.78040.18041.00038.30038.65042.82043.35043.78042.94042.50042.15041.34040.63042.52043.85038.25042.79046.02045.35043.00041.38040.43040.25040.25039.87040.25040.2501.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.0001.000
99. Libya Official Rate Units of U.S. dollar perNational Currency SDRs per Dinar:SDRs per Dinar: End of Period (ac)US$ per Dinar:US$ per Dinar: End of Period (ag) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.83330.82280.81990.81040.80380.80330.80110.77510.77370.75940.77930.79710.77000.77020.80590.81240.83880.84540.83870.84030.85100.83350.82550.81780.82290.81340.80560.79310.79220.78320.78240.78960.78310.77900.77190.77850.78020.76590.76400.77030.76790.76560.77320.76130.74560.74260.74800.73960.73700.74820.75010.75550.75130.75380.76330.78490.78190.79280.78910.80370.79480.77560.76020.75590.75440.75880.76010.75130.76620.76590.76660.76900.74970.74090.73290.71270.72030.72490.86330.84140.83530.83350.83690.82660.80500.80360.80420.80710.80410.80890.78470.77080.75810.75620.75521.53821.54971.56441.57781.57681.54071.52471.78151.79791.79061.83581.84341.85071.82091.81721.84351.85331.98402.02011.99401.99282.03462.11202.13352.16452.15992.17742.18842.16032.15142.10672.11632.13092.14132.15352.19172.22052.17652.22102.16262.11672.09662.09982.10592.12372.10672.12932.12162.12782.14762.18202.15292.15042.14252.18912.19492.15342.18712.18412.19942.26772.27822.28072.26992.29872.31122.27622.27432.28672.30432.31612.28932.34422.34372.35692.37552.35372.45942.47392.48522.48072.46092.35672.32882.30222.29732.34112.79493.24293.23293.24443.17483.18393.16423.13443.09273.07683.09993.12023.17723.39763.35693.38803.44813.43583.37383.32163.33563.31903.32853.39373.55523.57933.76153.72763.63693.56773.57283.59673.63953.72573.59623.55923.56313.48233.47463.42383.49243.49233.50663.69993.73703.70553.71613.72663.62713.60983.55693.44823.41733.39243.38813.42983.45263.42293.35403.32823.33343.24673.35343.24633.23923.37473.36703.44203.41443.50503.55883.50563.36103.35523.37683.41363.55493.60523.61333.54493.55903.69503.57823.44093.33303.36813.30063.32873.35113.40233.34863.29273.30163.18593.15243.09073.16053.14353.13523.06712.97743.29273.18713.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.37783.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04003.04002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.8000
100. Lithuania Official Rate Units of National Currency per U.S end of period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 2.36162.31592.33222.37142.42402.45132.46292.54552.61882.64982.69432.58072.56502.70982.57902.39842.29212.18672.22152.21562.18832.23072.34602.35182.36792.35472.42942.49012.53472.51952.57372.55242.55962.60702.64442.65132.61242.68802.73642.70762.69322.71872.72112.71272.82312.87512.88612.85232.91272.92132.86962.81342.80692.86522.83302.71152.66752.61452.65392.61882.57832.66402.76942.83022.83492.81372.84442.87932.87132.81452.73102.73612.81702.95062.94613.08563.09353.03272.95573.00883.17983.19693.20263.26113.39793.45063.52003.52003.53083.48003.63003.78003.90343.93983.97104.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00003.92863.90383.90063.91303.88774.05744.26964.00004.26254.55725.12945.14334.73524.25453.91903.22000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
100. Lithuania Official Rate Units of National Currency per U.S avg over period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q1-2009q4 1992-2009 na na na na 2.36162.31592.33222.37142.42402.45132.46292.54552.61882.64982.69432.58072.56502.70982.57902.39842.29212.18672.22152.21562.18832.23072.34602.35182.36792.35472.42942.49012.53472.51952.57372.55242.55962.60702.64442.65132.61242.68802.73642.70762.69322.71872.72112.71272.82312.87512.88612.85232.91272.92132.86962.81342.80692.86522.83302.71152.66752.61452.65392.61882.57832.66402.76942.83022.83492.81372.84442.87932.87132.81452.73102.73612.81702.95062.94613.08563.09353.03272.95573.00883.17983.19693.20263.26113.39793.45063.52003.52003.53083.48003.63003.78003.90343.93983.97104.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00004.00003.92863.90383.90063.91303.88774.05744.26964.00004.26254.55725.12945.14334.73524.25453.91903.2200 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
101. Loas Official Rate Units of National Currency per U.S end of period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na na na na na na na na na na 8,5078,4928,5188,5648,5648,6258,6388,6418,7068,7298,7588,8019,1129,2739,3979,5419,6169,6219,5799,5669,6269,5999,6269,6629,6889,7189,7089,92610,02910,07610,11910,15310,18410,07510,16810,36710,48410,63010,80310,83110,85910,86210,86010,89310,70110,53510,49510,34810,32510,35110,41410,37710,85010,86610,82710,73410,65910,56410,44710,44710,41710,42310,48010,49410,45410,58910,63110,58510,52910,56110,64810,61610,63110,61110,71410,75010,82910,71110,35110,0499,7739,5449,4889,4719,5029,4949,4679,5279,5409,3719,2818,8928,5948,5278,4849,3098,2238,2408,2388,7218,1078,0277,9997,9187,7787,6447,5697,5637,5577,5317,6747,7007,8508,0069,3509,3728,6327,2305,9504,7984,3654,2984,2174,2044,2123,9383,6903,5013,4082,6022,5272,4182,4382,4272,0201,7601,6021,3471,2141,1381,0391,0201,0191,006987.0970.7921.1921.4919.7919.7919.8920.0920.2920.5921.0921.9923.5923.4924.7924.1924.1925.8785.0785.0775.0736.6719.0719.0719.0719.0719.0719.0719.0719.0717.0717.0717.0717.0717.0717.0717.0717.0718.0716.0716.0716.0716.0716.0716.0716.0716.0716.0716.0717.0717.0717.0717.0717.0717.0717.0717.0717.0717.0717.0711.5711.5711.5706.5706.5706.5700.5700.5700.5700.5700.5700.5695.5695.5695.5695.5698.5698.5710.5713.5713.5713.5713.5713.5713.5713.5713.5728.5712.5672.5598.0586.0574.0562.5553.0472.5472.5452.5452.5447.5437.5437.5425.0403.5370.0361.0352.5352.5382.5382.5387.5367.5367.5367.595.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.030.030.030.030.030.030.030.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.0
101. Loas Official Rate Units of National Currency per U.S avg over period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na na na na na na na na na na 8,5078,4928,5188,5648,5648,6258,6388,6418,7068,7298,7588,8019,1129,2739,3979,5419,6169,6219,5799,5669,6269,5999,6269,6629,6889,7189,7089,92610,02910,07610,11910,15310,18410,07510,16810,36710,48410,63010,80310,83110,85910,86210,86010,89310,70110,53510,49510,34810,32510,35110,41410,37710,85010,86610,82710,73410,65910,56410,44710,44710,41710,42310,48010,49410,45410,58910,63110,58510,52910,56110,64810,61610,63110,61110,71410,75010,82910,71110,35110,0499,7739,5449,4889,4719,5029,4949,4679,5279,5409,3719,2818,8928,5948,5278,4849,3098,2238,2408,2388,7218,1078,0277,9997,9187,7787,6447,5697,5637,5577,5317,6747,7007,8508,0069,3509,3728,6327,2305,9504,7984,3654,2984,2174,2044,2123,9383,6903,5013,4082,6022,5272,4182,4382,4272,0201,7601,6021,3471,2141,1381,0391,0201,0191,006987.0970.7921.1921.4919.7919.7919.8920.0920.2920.5921.0921.9923.5923.4924.7924.1924.1925.8785.0785.0775.0736.6719.0719.0719.0719.0719.0719.0719.0719.0717.0717.0717.0717.0717.0717.0717.0717.0718.0716.0716.0716.0716.0716.0716.0716.0716.0716.0716.0717.0717.0717.0717.0717.0717.0717.0717.0717.0717.0717.0711.5711.5711.5706.5706.5706.5700.5700.5700.5700.5700.5700.5695.5695.5695.5695.5698.5698.5710.5713.5713.5713.5713.5713.5713.5713.5713.5728.5712.5672.5598.0586.0574.0562.5553.0472.5472.5452.5452.5447.5437.5437.5425.0403.5370.0361.0352.5352.5382.5382.5387.5367.5367.5367.595.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.095.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.030.030.030.030.030.030.030.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0400.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0200.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0750.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0600.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.0240.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.080.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.035.0
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S end of period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na na na na 7.98557.98267.98277.98307.98327.98287.98357.98367.98297.98627.98637.98917.98317.98397.99258.02248.04238.03408.04158.03318.02498.01518.03028.03838.03118.01107.98778.01838.05098.05378.04828.05378.04988.04758.04528.03328.00688.01598.02008.01528.00948.00657.99607.98677.98917.99237.99257.98667.98637.98707.98907.99578.00488.00828.00978.02488.03238.03348.03368.02798.00958.00908.02328.03348.03338.03378.03108.03108.03018.02608.00757.99857.99727.99677.97488.02158.03328.03298.03278.03308.03348.03308.03338.03328.03268.03328.03348.03378.03398.03398.03398.03338.03368.03358.03348.03288.03288.03358.03388.03378.03368.03378.03348.03358.03338.03358.03368.03368.03308.03308.03158.03238.03328.03058.02708.02458.02138.01798.01488.01188.00628.00488.00257.99927.99657.99297.98997.98537.98177.98157.98117.98067.97917.97557.98047.97987.98097.98067.97937.98087.98147.97777.97347.97637.97787.96337.96957.97627.97577.97757.97647.97507.98087.97787.97947.97417.96747.96427.96427.96477.96657.97007.97227.96827.96627.96427.96417.96497.96657.96607.96407.96937.97397.97047.96757.96707.96537.96387.96347.97607.97007.96237.95937.95937.95887.95857.96107.95767.95817.95847.96377.95647.95617.95897.96227.97217.98397.98667.96687.96037.96237.96537.96557.97067.97347.96637.96197.96167.96337.96577.96677.97387.97077.97877.99117.99498.00627.99217.98547.98557.99727.99427.96598.01308.02768.02498.02858.03058.03718.02858.00367.99688.00508.00468.01848.02138.03078.04658.04428.01528.04418.04718.04228.04168.04118.03718.02278.01248.01538.03108.03368.03848.04028.04338.04708.04348.03818.04668.04148.04928.04638.03758.03328.02097.98428.01148.02038.01708.02358.01838.01658.01448.01128.01148.00417.98548.00308.00748.01058.01288.01078.02218.01958.01798.00568.01978.01268.01618.01468.01187.99928.01737.99667.96187.97577.98307.99718.00768.01078.01078.03728.03058.02978.04638.04438.04248.01388.05008.05008.03008.02008.03008.03008.04008.36008.14007.65007.38007.47007.16006.99006.85006.78006.72006.70006.89006.54006.25006.23006.07005.97005.91005.98006.15006.09005.93005.78005.87006.18006.30005.80005.90005.70005.60005.52005.43005.47005.47005.32005.29005.11005.05005.05005.05005.05005.05005.02005.21005.02004.92005.03005.20005.21005.21005.21005.21005.21005.21005.21005.14005.14005.14005.14005.17005.10005.12005.07005.01004.97004.98004.96004.95004.93004.95004.95005.00005.03005.04004.97004.96005.03005.02004.96007.72507.74886.45176.29096.29216.25746.21546.22236.24196.27566.12485.93685.85115.56235.46685.47805.40905.31035.47645.31945.29174.89414.86744.92324.87284.78964.88534.90454.95235.06585.15835.16195.02794.99924.95314.92404.91395.08425.33205.15354.98114.64514.67324.69714.49494.57634.87425.08535.04955.28345.63165.68425.69475.71165.70955.68845.69055.71795.71795.72635.71585.74955.76845.80215.80005.80215.82325.91376.03166.03166.03166.03376.03166.03586.03166.05266.05906.06116.06536.06956.06536.05686.04846.04006.03586.03166.03166.03166.03166.03166.03166.03376.03586.04216.04426.03796.03376.03796.04216.05686.06326.07376.07376.07586.06956.07376.07166.07586.07166.07796.07586.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S avg over period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na na na na 7.98557.98267.98277.98307.98327.98287.98357.98367.98297.98627.98637.98917.98317.98397.99258.02248.04238.03408.04158.03318.02498.01518.03028.03838.03118.01107.98778.01838.05098.05378.04828.05378.04988.04758.04528.03328.00688.01598.02008.01528.00948.00657.99607.98677.98917.99237.99257.98667.98637.98707.98907.99578.00488.00828.00978.02488.03238.03348.03368.02798.00958.00908.02328.03348.03338.03378.03108.03108.03018.02608.00757.99857.99727.99677.97488.02158.03328.03298.03278.03308.03348.03308.03338.03328.03268.03328.03348.03378.03398.03398.03398.03338.03368.03358.03348.03288.03288.03358.03388.03378.03368.03378.03348.03358.03338.03358.03368.03368.03308.03308.03158.03238.03328.03058.02708.02458.02138.01798.01488.01188.00628.00488.00257.99927.99657.99297.98997.98537.98177.98157.98117.98067.97917.97557.98047.97987.98097.98067.97937.98087.98147.97777.97347.97637.97787.96337.96957.97627.97577.97757.97647.97507.98087.97787.97947.97417.96747.96427.96427.96477.96657.97007.97227.96827.96627.96427.96417.96497.96657.96607.96407.96937.97397.97047.96757.96707.96537.96387.96347.97607.97007.96237.95937.95937.95887.95857.96107.95767.95817.95847.96377.95647.95617.95897.96227.97217.98397.98667.96687.96037.96237.96537.96557.97067.97347.96637.96197.96167.96337.96577.96677.97387.97077.97877.99117.99498.00627.99217.98547.98557.99727.99427.96598.01308.02768.02498.02858.03058.03718.02858.00367.99688.00508.00468.01848.02138.03078.04658.04428.01528.04418.04718.04228.04168.04118.03718.02278.01248.01538.03108.03368.03848.04028.04338.04708.04348.03818.04668.04148.04928.04638.03758.03328.02097.98428.01148.02038.01708.02358.01838.01658.01448.01128.01148.00417.98548.00308.00748.01058.01288.01078.02218.01958.01798.00568.01978.01268.01618.01468.01187.99928.01737.99667.96187.97577.98307.99718.00768.01078.01078.03728.03058.02978.04638.04438.04248.01388.05008.05008.03008.02008.03008.03008.04008.36008.14007.65007.38007.47007.16006.99006.85006.78006.72006.70006.89006.54006.25006.23006.07005.97005.91005.98006.15006.09005.93005.78005.87006.18006.30005.80005.90005.70005.60005.52005.43005.47005.47005.32005.29005.11005.05005.05005.05005.05005.05005.02005.21005.02004.92005.03005.20005.21005.21005.21005.21005.21005.21005.21005.14005.14005.14005.14005.17005.10005.12005.07005.01004.97004.98004.96004.95004.93004.95004.95005.00005.03005.04004.97004.96005.03005.02004.96007.72507.74886.45176.29096.29216.25746.21546.22236.24196.27566.12485.93685.85115.56235.46685.47805.40905.31035.47645.31945.29174.89414.86744.92324.87284.78964.88534.90454.95235.06585.15835.16195.02794.99924.95314.92404.91395.08425.33205.15354.98114.64514.67324.69714.49494.57634.87425.08535.04955.28345.63165.68425.69475.71165.70955.68845.69055.71795.71795.72635.71585.74955.76845.80215.80005.80215.82325.91376.03166.03166.03166.03376.03166.03586.03166.05266.05906.06116.06536.06956.06536.05686.04846.04006.03586.03166.03166.03166.03166.03166.03166.03376.03586.04216.04426.03796.03376.03796.04216.05686.06326.07376.07376.07586.06956.07376.07166.07586.07166.07796.07586.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S end of period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Dec-2009Dec 1993q4-2009q4 1993-2009 na na na na 41.81441.07241.32742.05942.90443.46743.71145.12246.41247.17648.06646.07645.72848.26845.79442.59240.78838.79139.32739.37238.90239.53841.62741.68542.02341.73643.03944.08044.92444.65645.61745.24645.33046.20146.84147.06446.34747.57448.49748.01147.78948.21448.33147.96549.96950.94351.23250.75051.66651.89850.84749.85749.78750.81650.36548.26747.45446.56747.19246.68845.94047.37449.26750.23050.38250.00150.55251.07450.99450.01048.54348.55249.91752.36352.32554.69354.93753.84752.51353.22956.52656.82757.05257.63760.03160.94162.17662.13062.42761.39663.89066.69168.91164.59770.04968.95968.40268.54367.23366.84067.79970.97071.43269.40568.22466.81166.02964.75767.63670.99070.98369.55667.04664.77464.12267.18664.15362.94961.67859.77359.95758.85256.59557.73657.09958.69358.37157.03656.60855.66254.05852.15651.73752.03150.68552.84455.37355.74555.42554.95756.22456.45456.11355.95354.87054.56954.45956.92856.92853.16946.00745.41045.49545.17644.48842.54241.27840.24540.72640.03139.45040.07340.62040.71439.80239.05439.10738.67538.18737.76237.48138.22937.70836.76936.84736.74036.92137.93539.54340.45941.16640.20439.43040.11341.14141.96343.99744.98346.28746.47347.49045.91242.341 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S avg over period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Dec-2009Dec 1994q1-2009q4 1994-2009 na na na na 41.81441.07241.32742.05942.90443.46743.71145.12246.41247.17648.06646.07645.72848.26845.79442.59240.78838.79139.32739.37238.90239.53841.62741.68542.02341.73643.03944.08044.92444.65645.61745.24645.33046.20146.84147.06446.34747.57448.49748.01147.78948.21448.33147.96549.96950.94351.23250.75051.66651.89850.84749.85749.78750.81650.36548.26747.45446.56747.19246.68845.94047.37449.26750.23050.38250.00150.55251.07450.99450.01048.54348.55249.91752.36352.32554.69354.93753.84752.51353.22956.52656.82757.05257.63760.03160.94162.17662.13062.42761.39663.89066.69168.91164.59770.04968.95968.40268.54367.23366.84067.79970.97071.43269.40568.22466.81166.02964.75767.63670.99070.98369.55667.04664.77464.12267.18664.15362.94961.67859.77359.95758.85256.59557.73657.09958.69358.37157.03656.60855.66254.05852.15651.73752.03150.68552.84455.37355.74555.42554.95756.22456.45456.11355.95354.87054.56954.45956.92856.92853.16946.00745.41045.49545.17644.48842.54241.27840.24540.72640.03139.45040.07340.62040.71439.80239.05439.10738.67538.18737.76237.48138.22937.70836.76936.84736.74036.92137.93539.54340.45941.16640.20439.43040.11341.14141.96343.99744.98346.28746.47347.49045.91242.341 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
105. Madagascar Official Rate Units of National Currency per U.S end of period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 1,9522,0111,9451,9231,9361,9302,0122,0231,9371,9641,9051,8411,8431,7611,6431,6101,5761,6111,6271,6551,7281,8251,7821,7921,7721,8201,8441,8391,8261,8471,8341,8781,9752,0212,0362,0252,0822,1292,1342,1372,1672,1752,1642,1872,1952,1752,1392,1582,1562,1032,0432,0062,0302,0401,9381,9361,8991,8871,8401,8721,9742,0662,0642,0402,1602,2882,0031,8051,4941,3721,2901,2041,2371,2121,2241,2361,2231,1991,2221,2881,2741,2641,2771,3161,3221,3481,3491,3561,3691,4031,4031,4031,4031,4031,3251,3061,2991,2771,2741,2881,3391,3721,3601,3501,3261,3191,3021,3071,3311,3631,3631,3291,3161,3291,4431,4051,3841,3541,3191,2971,2731,2611,3131,3241,3331,3611,2761,2321,1841,1331,0941,0851,0741,0291,0781,1221,1141,1081,0941,0951,0911,0881,0821,0611,0331,0501,0691,0711,0551,0241,003989.1989.0973.4901.9861.9836.4844.5817.8795.0807.3818.1797.3786.6786.5803.6792.0791.5847.9832.7950.1936.4888.4869.2850.1804.3827.0841.3798.7770.8743.6732.6746.0751.0718.1680.3665.8385.3384.7390.3393.2389.6389.9382.9379.5388.3388.3378.6373.5373.7383.5384.1381.3377.1376.7360.9355.6356.2361.3373.3380.6386.3388.7381.6375.2374.6381.1386.6382.5381.0383.1382.9370.8368.6344.4326.8322.5290.9286.5289.0293.0291.4299.3305.7303.6307.1308.7304.6306.2311.3319.5321.4329.9324.9322.3332.0327.0317.2316.3315.0311.5301.0298.1307.2312.7305.7291.3274.8263.5255.2256.2258.1253.3252.7258.2269.1270.1274.7274.2185.8160.6157.9157.7154.1151.0152.3150.5148.9150.3143.3123.4126.4125.9127.9124.8123.7125.8125.8125.3125.1131.3130.0133.1135.6137.0136.6141.2136.1132.8126.6123.6125.5125.4122.3121.4114.3113.9110.7102.398.099.898.697.295.588.287.885.683.581.881.379.879.374.474.877.677.376.675.775.273.865.962.861.460.258.357.256.156.256.459.858.056.654.951.149.749.746.445.744.542.441.641.540.641.141.843.443.141.040.440.741.642.042.042.642.443.644.143.542.942.842.443.243.642.243.643.644.445.846.545.847.148.447.247.948.548.649.249.048.549.449.549.649.849.849.749.949.949.849.149.648.447.447.046.746.244.744.844.644.144.144.743.842.240.040.442.042.042.843.745.446.747.348.047.847.749.048.848.648.249.650.545.944.242.142.642.440.542.544.845.545.348.150.850.450.450.250.150.050.050.150.150.450.450.951.754.255.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.549.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.442.041.941.941.941.942.042.042.042.042.042.042.042.035.035.035.035.035.035.035.035.035.035.0
105. Madagascar Official Rate Units of National Currency per U.S avg over period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 1,9522,0111,9451,9231,9361,9302,0122,0231,9371,9641,9051,8411,8431,7611,6431,6101,5761,6111,6271,6551,7281,8251,7821,7921,7721,8201,8441,8391,8261,8471,8341,8781,9752,0212,0362,0252,0822,1292,1342,1372,1672,1752,1642,1872,1952,1752,1392,1582,1562,1032,0432,0062,0302,0401,9381,9361,8991,8871,8401,8721,9742,0662,0642,0402,1602,2882,0031,8051,4941,3721,2901,2041,2371,2121,2241,2361,2231,1991,2221,2881,2741,2641,2771,3161,3221,3481,3491,3561,3691,4031,4031,4031,4031,4031,3251,3061,2991,2771,2741,2881,3391,3721,3601,3501,3261,3191,3021,3071,3311,3631,3631,3291,3161,3291,4431,4051,3841,3541,3191,2971,2731,2611,3131,3241,3331,3611,2761,2321,1841,1331,0941,0851,0741,0291,0781,1221,1141,1081,0941,0951,0911,0881,0821,0611,0331,0501,0691,0711,0551,0241,003989.1989.0973.4901.9861.9836.4844.5817.8795.0807.3818.1797.3786.6786.5803.6792.0791.5847.9832.7950.1936.4888.4869.2850.1804.3827.0841.3798.7770.8743.6732.6746.0751.0718.1680.3665.8385.3384.7390.3393.2389.6389.9382.9379.5388.3388.3378.6373.5373.7383.5384.1381.3377.1376.7360.9355.6356.2361.3373.3380.6386.3388.7381.6375.2374.6381.1386.6382.5381.0383.1382.9370.8368.6344.4326.8322.5290.9286.5289.0293.0291.4299.3305.7303.6307.1308.7304.6306.2311.3319.5321.4329.9324.9322.3332.0327.0317.2316.3315.0311.5301.0298.1307.2312.7305.7291.3274.8263.5255.2256.2258.1253.3252.7258.2269.1270.1274.7274.2185.8160.6157.9157.7154.1151.0152.3150.5148.9150.3143.3123.4126.4125.9127.9124.8123.7125.8125.8125.3125.1131.3130.0133.1135.6137.0136.6141.2136.1132.8126.6123.6125.5125.4122.3121.4114.3113.9110.7102.398.099.898.697.295.588.287.885.683.581.881.379.879.374.474.877.677.376.675.775.273.865.962.861.460.258.357.256.156.256.459.858.056.654.951.149.749.746.445.744.542.441.641.540.641.141.843.443.141.040.440.741.642.042.042.642.443.644.143.542.942.842.443.243.642.243.643.644.445.846.545.847.148.447.247.948.548.649.249.048.549.449.549.649.849.849.749.949.949.849.149.648.447.447.046.746.244.744.844.644.144.144.743.842.240.040.442.042.042.843.745.446.747.348.047.847.749.048.848.648.249.650.545.944.242.142.642.440.542.544.845.545.348.150.850.450.450.250.150.050.050.150.150.450.450.951.754.255.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.555.549.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.449.442.041.941.941.941.942.042.042.042.042.042.042.042.035.035.035.035.035.035.035.035.035.035.0
106. Malawi Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 142.73140.65140.61140.61140.60140.61140.60140.61140.61140.60140.58140.60140.60140.60140.55140.55140.52140.51140.50140.50140.48140.48140.39140.17139.81139.80139.81140.44140.44140.47140.42139.84139.54139.32139.44138.67137.97138.02138.27138.29138.65139.13138.86134.75133.34131.30124.90123.78123.63123.62123.60123.60123.34121.86116.49113.26109.98108.94108.94108.94108.94108.95108.96108.95108.95108.89108.89108.91108.90108.84108.63108.09107.42108.30108.08103.4291.1091.1791.9790.8591.0889.8587.8686.5581.5480.4378.8675.8576.1776.0375.8675.9573.7871.5367.6967.3164.7762.2362.3767.7872.1574.9076.8178.7479.2979.9180.1180.0979.9578.0367.3459.3257.3654.8149.9347.4247.0446.7346.5146.3545.8044.2843.5743.5643.4043.2843.8043.8143.8843.7843.5444.3743.4842.2839.7331.0026.6526.1325.6225.3524.5822.3521.3219.6217.7917.5317.2317.2015.8815.3615.3615.3715.3615.3215.3215.3215.3215.3215.3115.3115.3015.3015.3015.3015.3115.3015.3015.3015.2815.2415.2615.2615.3115.3115.3015.3115.2715.2915.2615.5815.3912.298.517.417.397.287.026.716.825.924.504.464.464.394.364.434.454.354.314.324.454.474.384.334.344.123.963.923.973.693.263.312.862.772.722.722.782.842.862.902.952.942.862.832.732.592.632.622.592.622.692.702.792.872.872.922.762.652.682.742.792.792.862.812.792.882.792.702.692.652.622.562.582.662.712.712.672.572.502.482.512.532.272.092.152.252.262.312.302.262.232.262.302.201.901.982.001.981.981.901.821.841.801.811.791.731.701.691.701.721.781.741.711.781.801.781.611.731.601.541.501.511.491.441.431.371.361.331.311.341.341.301.291.281.221.151.141.131.121.121.121.111.101.111.141.131.121.121.111.101.070.980.940.930.910.910.910.910.920.940.930.910.890.870.860.860.830.830.820.810.800.800.790.820.810.830.830.800.800.800.820.810.810.810.810.830.830.830.820.820.820.820.820.810.830.830.840.860.870.850.860.870.870.880.890.900.910.900.900.910.910.910.910.910.910.910.910.910.910.920.920.920.920.910.910.900.900.900.890.900.890.890.870.850.840.840.830.830.840.840.840.840.840.840.830.830.830.830.840.850.860.840.830.860.830.810.790.780.790.810.810.830.850.860.850.840.820.820.820.780.770.770.770.770.770.800.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.71
106. Malawi Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 142.73140.65140.61140.61140.60140.61140.60140.61140.61140.60140.58140.60140.60140.60140.55140.55140.52140.51140.50140.50140.48140.48140.39140.17139.81139.80139.81140.44140.44140.47140.42139.84139.54139.32139.44138.67137.97138.02138.27138.29138.65139.13138.86134.75133.34131.30124.90123.78123.63123.62123.60123.60123.34121.86116.49113.26109.98108.94108.94108.94108.94108.95108.96108.95108.95108.89108.89108.91108.90108.84108.63108.09107.42108.30108.08103.4291.1091.1791.9790.8591.0889.8587.8686.5581.5480.4378.8675.8576.1776.0375.8675.9573.7871.5367.6967.3164.7762.2362.3767.7872.1574.9076.8178.7479.2979.9180.1180.0979.9578.0367.3459.3257.3654.8149.9347.4247.0446.7346.5146.3545.8044.2843.5743.5643.4043.2843.8043.8143.8843.7843.5444.3743.4842.2839.7331.0026.6526.1325.6225.3524.5822.3521.3219.6217.7917.5317.2317.2015.8815.3615.3615.3715.3615.3215.3215.3215.3215.3215.3115.3115.3015.3015.3015.3015.3115.3015.3015.3015.2815.2415.2615.2615.3115.3115.3015.3115.2715.2915.2615.5815.3912.298.517.417.397.287.026.716.825.924.504.464.464.394.364.434.454.354.314.324.454.474.384.334.344.123.963.923.973.693.263.312.862.772.722.722.782.842.862.902.952.942.862.832.732.592.632.622.592.622.692.702.792.872.872.922.762.652.682.742.792.792.862.812.792.882.792.702.692.652.622.562.582.662.712.712.672.572.502.482.512.532.272.092.152.252.262.312.302.262.232.262.302.201.901.982.001.981.981.901.821.841.801.811.791.731.701.691.701.721.781.741.711.781.801.781.611.731.601.541.501.511.491.441.431.371.361.331.311.341.341.301.291.281.221.151.141.131.121.121.121.111.101.111.141.131.121.121.111.101.070.980.940.930.910.910.910.910.920.940.930.910.890.870.860.860.830.830.820.810.800.800.790.820.810.830.830.800.800.800.820.810.810.810.810.830.830.830.820.820.820.820.820.810.830.830.840.860.870.850.860.870.870.880.890.900.910.900.900.910.910.910.910.910.910.910.910.910.910.920.920.920.920.910.910.900.900.900.890.900.890.890.870.850.840.840.830.830.840.840.840.840.840.840.830.830.830.830.840.850.860.840.830.860.830.810.790.780.790.810.810.830.850.860.850.840.820.820.820.780.770.770.770.770.770.800.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.71
107. Malaysia Official Rate Units of National Currency per U.S end of period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.41173.38953.40373.49543.51793.54753.51823.52243.61003.67303.63863.56623.55183.61753.52643.44163.32733.24993.25843.21803.16213.18683.22233.26793.33423.35753.37853.47403.48393.44223.44513.40133.43893.49163.49613.50763.55293.64383.67893.67213.67503.66873.66593.61543.66283.70463.72533.75273.77803.77903.77303.76863.75873.78783.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.79653.80153.81444.19904.15773.98913.81743.72883.74503.82904.41413.76813.38533.29193.01352.74412.57372.51702.50632.50112.47852.48732.49152.52582.52442.50782.50062.49352.49162.49732.49352.51292.54372.54362.55672.54042.53972.53242.51432.43052.44922.44392.46672.48082.54702.55302.55502.56272.56042.55792.55632.56632.59522.59172.62002.68662.71762.76412.71232.56952.55382.54642.54712.55252.57052.56722.56622.57872.60762.63042.59922.56882.52282.50482.50342.49822.50072.51882.52502.55272.57782.60262.69302.74232.74172.74572.75982.77962.78722.78092.75742.75242.74102.69752.71532.70362.69422.69902.69542.69672.70592.71032.70122.72772.71692.70312.70452.70412.70362.69592.69922.68182.68152.71012.69722.72692.75422.73122.72042.69502.67622.68012.66392.65062.62652.58592.58412.57422.56912.58002.53982.49422.49772.53172.51832.53772.54282.50832.47462.48692.52332.54392.57632.59752.61342.62422.61682.61022.64212.62512.59952.59802.53282.46962.44812.43132.43442.45432.48442.46412.47382.47052.47772.49452.57762.55402.47992.41612.40022.40352.35182.33392.33902.31092.30442.29102.29512.33672.34112.34122.34542.34542.35212.35342.33422.32602.30092.30592.29082.27662.28312.35132.36492.37102.35992.35352.35782.34042.29082.33942.32592.31272.25712.24772.25872.29782.35432.37472.35152.34192.33682.31532.28172.26792.22122.20782.16602.13032.12342.15312.14332.14322.18772.28552.22282.17872.18082.18032.19252.16792.15562.15692.15492.19892.22572.22052.20022.19802.20992.19732.19852.20612.29572.30052.35492.38212.40092.37612.35482.35822.36742.36992.38602.43422.46092.46132.47242.48162.48272.47962.48992.49862.51832.52812.53082.52602.51412.49412.52142.55272.55812.56202.55872.56832.58462.58802.56822.56732.54912.51312.30152.28082.25782.28332.24232.26552.30852.35912.32512.40702.41192.41492.41082.40492.37462.38352.42592.47032.49682.38862.38982.28342.31122.28012.30042.44652.48652.48702.50052.62642.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.95373.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
107. Malaysia Official Rate Units of National Currency per U.S avg over period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.41173.38953.40373.49543.51793.54753.51823.52243.61003.67303.63863.56623.55183.61753.52643.44163.32733.24993.25843.21803.16213.18683.22233.26793.33423.35753.37853.47403.48393.44223.44513.40133.43893.49163.49613.50763.55293.64383.67893.67213.67503.66873.66593.61543.66283.70463.72533.75273.77803.77903.77303.76863.75873.78783.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.80003.79653.80153.81444.19904.15773.98913.81743.72883.74503.82904.41413.76813.38533.29193.01352.74412.57372.51702.50632.50112.47852.48732.49152.52582.52442.50782.50062.49352.49162.49732.49352.51292.54372.54362.55672.54042.53972.53242.51432.43052.44922.44392.46672.48082.54702.55302.55502.56272.56042.55792.55632.56632.59522.59172.62002.68662.71762.76412.71232.56952.55382.54642.54712.55252.57052.56722.56622.57872.60762.63042.59922.56882.52282.50482.50342.49822.50072.51882.52502.55272.57782.60262.69302.74232.74172.74572.75982.77962.78722.78092.75742.75242.74102.69752.71532.70362.69422.69902.69542.69672.70592.71032.70122.72772.71692.70312.70452.70412.70362.69592.69922.68182.68152.71012.69722.72692.75422.73122.72042.69502.67622.68012.66392.65062.62652.58592.58412.57422.56912.58002.53982.49422.49772.53172.51832.53772.54282.50832.47462.48692.52332.54392.57632.59752.61342.62422.61682.61022.64212.62512.59952.59802.53282.46962.44812.43132.43442.45432.48442.46412.47382.47052.47772.49452.57762.55402.47992.41612.40022.40352.35182.33392.33902.31092.30442.29102.29512.33672.34112.34122.34542.34542.35212.35342.33422.32602.30092.30592.29082.27662.28312.35132.36492.37102.35992.35352.35782.34042.29082.33942.32592.31272.25712.24772.25872.29782.35432.37472.35152.34192.33682.31532.28172.26792.22122.20782.16602.13032.12342.15312.14332.14322.18772.28552.22282.17872.18082.18032.19252.16792.15562.15692.15492.19892.22572.22052.20022.19802.20992.19732.19852.20612.29572.30052.35492.38212.40092.37612.35482.35822.36742.36992.38602.43422.46092.46132.47242.48162.48272.47962.48992.49862.51832.52812.53082.52602.51412.49412.52142.55272.55812.56202.55872.56832.58462.58802.56822.56732.54912.51312.30152.28082.25782.28332.24232.26552.30852.35912.32512.40702.41192.41492.41082.40492.37462.38352.42592.47032.49682.38862.38982.28342.31122.28012.30042.44652.48652.48702.50052.62642.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.81962.95373.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
108. Maldives Market Rate Units of National Currency per U.S end of period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 12.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.28511.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.81211.89611.91711.85311.72111.50811.32011.21811.14011.10511.10511.11011.12911.16011.19711.27211.35311.10910.62410.45510.46310.50610.57310.78411.25011.60511.19610.72910.43710.1069.9149.94210.06010.23410.40110.58610.72210.67410.34010.10410.0649.9969.96110.03410.2139.9379.5989.6009.6889.8339.8619.6979.6039.5619.4149.2139.2499.3049.3989.5609.4769.3739.3689.1309.0259.1208.7788.3788.4108.4748.5678.6638.7318.7688.8008.8758.9048.8758.3768.6608.9709.2269.4859.6729.9489.9389.7269.6439.1999.2919.5759.8957.1497.1557.2317.2447.1337.1617.1267.1247.1927.1417.1507.1087.0897.1107.1177.1467.1737.2457.1187.0787.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.5347.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5757.3006.9007.6888.6759.0379.1378.9388.9889.0259.0379.0008.9508.9508.9508.9388.9258.9638.9758.9508.9008.8008.7508.6888.6258.6258.5008.5008.6258.6258.7508.8758.8758.7508.6258.6258.1887.7507.7506.9386.1256.1256.1886.2506.2505.9385.6255.6255.5255.4255.4254.6773.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9304.1534.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.5634.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
108. Maldives Market Rate Units of National Currency per U.S avg over period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 12.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.80012.28511.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.77011.81211.89611.91711.85311.72111.50811.32011.21811.14011.10511.10511.11011.12911.16011.19711.27211.35311.10910.62410.45510.46310.50610.57310.78411.25011.60511.19610.72910.43710.1069.9149.94210.06010.23410.40110.58610.72210.67410.34010.10410.0649.9969.96110.03410.2139.9379.5989.6009.6889.8339.8619.6979.6039.5619.4149.2139.2499.3049.3989.5609.4769.3739.3689.1309.0259.1208.7788.3788.4108.4748.5678.6638.7318.7688.8008.8758.9048.8758.3768.6608.9709.2269.4859.6729.9489.9389.7269.6439.1999.2919.5759.8957.1497.1557.2317.2447.1337.1617.1267.1247.1927.1417.1507.1087.0897.1107.1177.1467.1737.2457.1187.0787.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.0507.5347.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5507.5757.3006.9007.6888.6759.0379.1378.9388.9889.0259.0379.0008.9508.9508.9508.9388.9258.9638.9758.9508.9008.8008.7508.6888.6258.6258.5008.5008.6258.6258.7508.8758.8758.7508.6258.6258.1887.7507.7506.9386.1256.1256.1886.2506.2505.9385.6255.6255.5255.4255.4254.6773.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9303.9304.1534.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.3754.5634.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7504.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
109. Mali Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.690.00276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
109. Mali Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.690.00276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.67250.29160.29070.29720.30230.31350.31320.31880.31870.31510.32240.32480.33180.32600.32540.33790.33700.33500.33830.33680.33360.34990.35720.35940.35420.36190.36400.35730.35050.34900.35640.35290.33820.33220.32690.33080.32920.32240.33260.34400.34990.34980.34700.35410.35450.35450.34750.33880.34080.35040.36530.36590.37970.38290.37580.36730.37100.39100.39130.39140.39480.40860.41410.42080.42110.42330.41900.43220.44330.45260.45650.45810.45380.45080.45210.44640.44460.44890.46120.46390.45650.45110.44570.44240.43670.44790.46160.45980.45640.44420.43420.43210.44260.42770.42380.41840.40920.41120.40500.39660.40280.40300.39880.40650.40060.39920.39500.38840.3796 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.67250.29160.29070.29720.30230.31350.31320.31880.31870.31510.32240.32480.33180.32600.32540.33790.33700.33500.33830.33680.33360.34990.35720.35940.35420.36190.36400.35730.35050.34900.35640.35290.33820.33220.32690.33080.32920.32240.33260.34400.34990.34980.34700.35410.35450.35450.34750.33880.34080.35040.36530.36590.37970.38290.37580.36730.37100.39100.39130.39140.39480.40860.41410.42080.42110.42330.41900.43220.44330.45260.45650.45810.45380.45080.45210.44640.44460.44890.46120.46390.45650.45110.44570.44240.43670.44790.46160.45980.45640.44420.43420.43210.44260.42770.42380.41840.40920.41120.40500.39660.40280.40300.39880.40650.40060.39920.39500.38840.37960.37670.37850.37180.38060.39300.39390.39270.39130.39440.39620.39590.39640.39000.38250.38920.39490.40090.39150.38510.38270.38370.38370.37940.36810.36130.35630.36190.36060.35810.36080.36420.36620.36250.35910.35750.35700.35420.35030.35030.35670.35360.34580.34810.35030.34580.35400.36200.36570.37120.36480.36150.36690.37000.37060.37860.38350.38970.38880.39420.39520.39160.39200.38390.38010.39170.39030.38030.37110.37070.38240.38120.37210.36690.33860.31450.30240.29490.30020.31160.31740.32310.32580.31880.31290.31120.31990.32910.32900.33670.34090.34090.33130.32790.31500.29610.30090.30020.29670.30090.30800.30730.31850.32730.32670.33160.33440.32870.33330.33990.34930.35160.35740.35420.35100.36180.35490.34390.34260.33940.33600.32830.32860.33890.34540.34620.34170.33100.32120.31930.32180.32730.32060.31820.32630.34450.34710.35420.35290.34840.34270.34650.35180.35430.35910.37650.38150.37850.37960.38100.38830.39680.39490.40160.40220.41200.42300.42830.43310.43940.45820.45460.46250.47820.48470.48260.50480.50700.49650.48740.47620.48270.47720.46590.46340.45170.45090.44150.43710.44580.45280.44790.44210.43600.44110.44160.43450.43110.42410.42500.42520.42330.41760.41860.42940.42490.42120.41850.41680.41220.40010.40820.40400.39990.39190.38760.38720.39270.40010.40840.40150.39180.38380.38090.37570.37370.35690.35750.35050.34290.33970.34140.33780.34090.34500.34680.35690.34390.34200.34570.35360.35260.35050.35280.35150.36410.36900.36590.36300.36570.36730.37110.37310.36540.37800.38210.39030.39690.40060.39260.38900.39100.39460.40350.41220.41780.42250.42200.42220.42640.42650.42750.42890.42990.42850.42970.43450.43480.43080.42920.43060.43240.42800.42520.41600.40680.40370.40380.39980.39970.39910.39400.38260.39840.36730.36820.36440.36810.37210.37930.38330.38580.38900.38500.37980.38060.37590.38020.38600.39520.40580.38420.37180.35560.35820.35590.34820.35970.36990.37400.37040.38130.39660.39690.39660.39320.38920.38820.38690.37450.35270.37360.37260.37480.37980.39990.39130.39230.39430.39090.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.67250.29160.29070.29720.30230.31350.31320.31880.31870.31510.32240.32480.33180.32600.32540.33790.33700.33500.33830.33680.33360.34990.35720.35940.35420.36190.36400.35730.35050.34900.35640.35290.33820.33220.32690.33080.32920.32240.33260.34400.34990.34980.34700.35410.35450.35450.34750.33880.34080.35040.36530.36590.37970.38290.37580.36730.37100.39100.39130.39140.39480.40860.41410.42080.42110.42330.41900.43220.44330.45260.45650.45810.45380.45080.45210.44640.44460.44890.46120.46390.45650.45110.44570.44240.43670.44790.46160.45980.45640.44420.43420.43210.44260.42770.42380.41840.40920.41120.40500.39660.40280.40300.39880.40650.40060.39920.39500.38840.3796 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.67250.29160.29070.29720.30230.31350.31320.31880.31870.31510.32240.32480.33180.32600.32540.33790.33700.33500.33830.33680.33360.34990.35720.35940.35420.36190.36400.35730.35050.34900.35640.35290.33820.33220.32690.33080.32920.32240.33260.34400.34990.34980.34700.35410.35450.35450.34750.33880.34080.35040.36530.36590.37970.38290.37580.36730.37100.39100.39130.39140.39480.40860.41410.42080.42110.42330.41900.43220.44330.45260.45650.45810.45380.45080.45210.44640.44460.44890.46120.46390.45650.45110.44570.44240.43670.44790.46160.45980.45640.44420.43420.43210.44260.42770.42380.41840.40920.41120.40500.39660.40280.40300.39880.40650.40060.39920.39500.38840.37960.37670.37850.37180.38060.39300.39390.39270.39130.39440.39620.39590.39640.39000.38250.38920.39490.40090.39150.38510.38270.38370.38370.37940.36810.36130.35630.36190.36060.35810.36080.36420.36620.36250.35910.35750.35700.35420.35030.35030.35670.35360.34580.34810.35030.34580.35400.36200.36570.37120.36480.36150.36690.37000.37060.37860.38350.38970.38880.39420.39520.39160.39200.38390.38010.39170.39030.38030.37110.37070.38240.38120.37210.36690.33860.31450.30240.29490.30020.31160.31740.32310.32580.31880.31290.31120.31990.32910.32900.33670.34090.34090.33130.32790.31500.29610.30090.30020.29670.30090.30800.30730.31850.32730.32670.33160.33440.32870.33330.33990.34930.35160.35740.35420.35100.36180.35490.34390.34260.33940.33600.32830.32860.33890.34540.34620.34170.33100.32120.31930.32180.32730.32060.31820.32630.34450.34710.35420.35290.34840.34270.34650.35180.35430.35910.37650.38150.37850.37960.38100.38830.39680.39490.40160.40220.41200.42300.42830.43310.43940.45820.45460.46250.47820.48470.48260.50480.50700.49650.48740.47620.48270.47720.46590.46340.45170.45090.44150.43710.44580.45280.44790.44210.43600.44110.44160.43450.43110.42410.42500.42520.42330.41760.41860.42940.42490.42120.41850.41680.41220.40010.40820.40400.39990.39190.38760.38720.39270.40010.40840.40150.39180.38380.38090.37570.37370.35690.35750.35050.34290.33970.34140.33780.34090.34500.34680.35690.34390.34200.34570.35360.35260.35050.35280.35150.36410.36900.36590.36300.36570.36730.37110.37310.36540.37800.38210.39030.39690.40060.39260.38900.39100.39460.40350.41220.41780.42250.42200.42220.42640.42650.42750.42890.42990.42850.42970.43450.43480.43080.42920.43060.43240.42800.42520.41600.40680.40370.40380.39980.39970.39910.39400.38260.39840.36730.36820.36440.36810.37210.37930.38330.38580.38900.38500.37980.38060.37590.38020.38600.39520.40580.38420.37180.35560.35820.35590.34820.35970.36990.37400.37040.38130.39660.39690.39660.39320.38920.38820.38690.37450.35270.37360.37260.37480.37980.39990.39130.39230.39430.39090.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
111. Mauritania Official Rate Units of National Currency per U.S end of period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na na na na na na na na na na na na na na na na 235.990239.500241.040244.670250.050250.000251.000248.500253.100256.400255.860254.120257.900257.900263.100268.150268.430268.580268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600266.390265.500265.500265.500265.120264.590268.600260.320259.020258.7400.0000.0000.0000.0000.0000.0000.000266.100265.260265.310265.130263.920263.290262.520261.540262.650261.390260.890261.660264.000263.620263.970266.910268.040268.220269.460269.270274.170273.100274.090276.000276.760274.490271.760265.510265.500264.500255.500255.990255.810255.740255.310254.440252.910252.400250.740248.710250.870250.550249.040244.220232.620240.980241.340240.190234.520230.790228.300223.660219.560214.880212.640211.710210.920208.900207.500206.830205.890205.550205.140204.650204.660203.970203.850203.470202.290196.860178.100176.680175.890173.950172.110169.880166.350166.210163.510156.180154.550150.600147.210145.650144.810143.260142.260141.650141.230139.740138.290137.260137.350137.740137.540136.220135.950135.210134.440135.690134.120134.660133.230134.660132.720129.860128.970128.150124.450124.420126.070125.910126.860123.350122.360123.890123.400122.430120.930121.680123.420123.590125.250125.740124.480124.190121.190120.540124.560122.710123.320123.320115.340117.850116.990115.180109.790112.970105.81075.91075.68076.69079.37080.78081.80084.92081.30179.30079.53081.45083.40083.58085.03086.56085.87081.32083.06079.97076.13077.45076.95076.32077.39078.76078.78081.07082.48081.92082.93083.78083.09083.83885.33086.48086.09087.19085.53083.62185.46083.66881.49377.56077.46076.73075.02075.27077.63078.62078.98077.61074.89073.25072.48073.13073.69072.56072.51073.26074.65074.82075.95075.69074.83073.42073.36073.18072.03072.84073.71074.09073.51073.37073.52074.77075.33074.47075.54073.57074.43076.19076.01076.08076.78078.41076.44078.46078.65078.61077.23080.71079.26068.38067.26067.16067.13067.07066.95066.73065.57063.63059.98058.90057.66057.60056.82056.19055.70056.00055.90055.21054.94054.24053.99053.22052.92052.61052.93053.81053.56053.32052.95052.82051.99050.67051.29050.96047.78049.15048.86048.66049.65048.75049.57049.12048.72048.23047.87047.00046.99046.13046.05046.00045.93045.90045.87545.86345.87845.90045.94045.92045.86345.85045.85045.89045.89045.89045.91045.87045.92045.92045.83045.90045.89045.95046.25046.16046.16046.16046.15046.18046.24046.29046.13046.06046.10046.07046.10046.13546.16046.19046.16046.11046.20045.96045.30044.52044.22043.99043.90544.19044.47045.04045.62345.81845.72045.37045.14045.01344.89845.08044.95344.47845.01045.08544.25542.74541.58041.84541.72541.27541.56542.73543.62544.44045.37045.88045.35545.07045.39044.97545.05045.80046.26546.78045.89544.17442.14142.60342.44940.54642.50944.82845.52745.30048.13050.83050.44650.41850.23050.05050.03550.02250.13550.13650.36750.40450.88351.73854.15555.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54249.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37042.00041.95241.93641.92741.92241.93042.00042.00042.00042.00042.00042.00041.99041.99034.99834.99834.99834.99834.99934.99934.99935.00035.00035.000
111. Mauritania Official Rate Units of National Currency per U.S avg over period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na na na na na na na na na na na na na na na na 235.990239.500241.040244.670250.050250.000251.000248.500253.100256.400255.860254.120257.900257.900263.100268.150268.430268.580268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600268.600266.390265.500265.500265.500265.120264.590268.600260.320259.020258.7400.0000.0000.0000.0000.0000.0000.000266.100265.260265.310265.130263.920263.290262.520261.540262.650261.390260.890261.660264.000263.620263.970266.910268.040268.220269.460269.270274.170273.100274.090276.000276.760274.490271.760265.510265.500264.500255.500255.990255.810255.740255.310254.440252.910252.400250.740248.710250.870250.550249.040244.220232.620240.980241.340240.190234.520230.790228.300223.660219.560214.880212.640211.710210.920208.900207.500206.830205.890205.550205.140204.650204.660203.970203.850203.470202.290196.860178.100176.680175.890173.950172.110169.880166.350166.210163.510156.180154.550150.600147.210145.650144.810143.260142.260141.650141.230139.740138.290137.260137.350137.740137.540136.220135.950135.210134.440135.690134.120134.660133.230134.660132.720129.860128.970128.150124.450124.420126.070125.910126.860123.350122.360123.890123.400122.430120.930121.680123.420123.590125.250125.740124.480124.190121.190120.540124.560122.710123.320123.320115.340117.850116.990115.180109.790112.970105.81075.91075.68076.69079.37080.78081.80084.92081.30179.30079.53081.45083.40083.58085.03086.56085.87081.32083.06079.97076.13077.45076.95076.32077.39078.76078.78081.07082.48081.92082.93083.78083.09083.83885.33086.48086.09087.19085.53083.62185.46083.66881.49377.56077.46076.73075.02075.27077.63078.62078.98077.61074.89073.25072.48073.13073.69072.56072.51073.26074.65074.82075.95075.69074.83073.42073.36073.18072.03072.84073.71074.09073.51073.37073.52074.77075.33074.47075.54073.57074.43076.19076.01076.08076.78078.41076.44078.46078.65078.61077.23080.71079.26068.38067.26067.16067.13067.07066.95066.73065.57063.63059.98058.90057.66057.60056.82056.19055.70056.00055.90055.21054.94054.24053.99053.22052.92052.61052.93053.81053.56053.32052.95052.82051.99050.67051.29050.96047.78049.15048.86048.66049.65048.75049.57049.12048.72048.23047.87047.00046.99046.13046.05046.00045.93045.90045.87545.86345.87845.90045.94045.92045.86345.85045.85045.89045.89045.89045.91045.87045.92045.92045.83045.90045.89045.95046.25046.16046.16046.16046.15046.18046.24046.29046.13046.06046.10046.07046.10046.13546.16046.19046.16046.11046.20045.96045.30044.52044.22043.99043.90544.19044.47045.04045.62345.81845.72045.37045.14045.01344.89845.08044.95344.47845.01045.08544.25542.74541.58041.84541.72541.27541.56542.73543.62544.44045.37045.88045.35545.07045.39044.97545.05045.80046.26546.78045.89544.17442.14142.60342.44940.54642.50944.82845.52745.30048.13050.83050.44650.41850.23050.05050.03550.02250.13550.13650.36750.40450.88351.73854.15555.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54255.54249.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37049.37042.00041.95241.93641.92741.92241.93042.00042.00042.00042.00042.00042.00041.99041.99034.99834.99834.99834.99834.99934.99934.99935.00035.00035.000
112. Mauritius Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 29.29429.92230.38830.98131.73431.99932.33933.02933.97233.97233.49432.39432.09532.09530.35229.00327.72926.71727.36427.21025.81726.55627.99928.49829.04330.02429.96230.74830.72631.17031.53731.14832.04932.54833.20833.60034.11033.44732.79432.54531.89531.08630.84030.81030.84130.74530.72230.66130.61930.46630.32729.97929.72029.45629.28329.12529.02428.85028.70128.40428.31728.48028.56128.50628.33028.18328.01127.81426.92425.87225.29725.68826.63928.01628.33028.71228.82829.15527.83427.00726.93327.20027.57828.58629.35029.48829.62729.62729.71529.86830.12930.26530.35830.38930.38430.34530.35230.33330.02829.71029.50129.34329.02828.65928.34528.27428.08227.90027.90227.46926.71126.34826.22526.14526.01725.81625.64925.63525.59325.48525.45825.36825.29425.28625.26625.27825.22325.13325.10325.06524.94124.81824.76324.83024.62624.48124.49824.35124.11723.85823.81423.18722.86122.52622.17721.88021.80821.85921.84121.21020.71420.48720.42920.18620.10319.99418.04617.73817.93917.86717.76117.91418.10518.23318.04917.92717.95617.84217.68217.45617.45017.66317.45817.07217.20117.21716.95417.13817.59117.75518.03917.69817.33817.52917.51117.42917.85818.08518.37718.34218.62218.69618.49818.50618.06417.84618.18417.91817.28016.97516.88817.35617.28016.98216.56916.39115.35614.87014.64914.93515.51715.76015.97116.00215.54115.19815.18315.58816.04816.12116.42916.75816.66016.01415.71814.96114.05414.29514.20514.07914.33814.96114.65915.17215.50115.21215.13115.13114.94015.03215.18115.45615.62515.95115.69415.46515.66815.35014.93014.81414.57614.28813.66113.55913.97214.22814.29014.05013.47313.01112.82112.82312.86012.50612.36812.62213.26913.19413.36913.17412.87012.58012.69912.83612.77812.77913.33513.34013.08913.20713.12113.22013.50413.43913.63613.55913.90814.23814.35914.51614.64015.25314.99715.31715.83615.98115.83816.51516.26215.79615.44014.93914.95614.61214.08113.81913.36313.25612.79012.55212.79413.00212.75212.48012.16312.04811.99011.72011.59211.35011.29711.16511.00910.90910.96811.24611.20111.11311.04410.99410.88810.57510.76210.68110.59310.40510.31010.29210.3998.9858.9108.8058.6488.4848.2638.1418.1157.8877.8917.7947.6447.5857.6157.5337.5737.6667.8917.8307.6167.5747.6217.7296.4815.9135.9335.9206.0406.0716.0375.9945.9915.9686.0066.0035.8196.0566.0726.1756.2736.3396.2586.2726.3326.3556.4236.5246.5806.6436.6136.5776.6376.6396.6476.6646.6776.6666.6746.6846.6806.6866.7176.7366.7446.7196.6996.6636.5956.5836.5956.5036.4856.3906.3066.1035.8415.7425.6255.5155.5705.6445.7265.7275.7185.7575.6835.5835.5795.5235.5835.7005.8615.9955.7505.5795.4915.5075.3835.2455.1765.2685.3705.3835.4965.6595.6865.6695.5655.4625.4425.4585.1765.1055.1095.0875.1205.1845.3605.3485.3535.3995.4805.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5564.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
112. Mauritius Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 29.29429.92230.38830.98131.73431.99932.33933.02933.97233.97233.49432.39432.09532.09530.35229.00327.72926.71727.36427.21025.81726.55627.99928.49829.04330.02429.96230.74830.72631.17031.53731.14832.04932.54833.20833.60034.11033.44732.79432.54531.89531.08630.84030.81030.84130.74530.72230.66130.61930.46630.32729.97929.72029.45629.28329.12529.02428.85028.70128.40428.31728.48028.56128.50628.33028.18328.01127.81426.92425.87225.29725.68826.63928.01628.33028.71228.82829.15527.83427.00726.93327.20027.57828.58629.35029.48829.62729.62729.71529.86830.12930.26530.35830.38930.38430.34530.35230.33330.02829.71029.50129.34329.02828.65928.34528.27428.08227.90027.90227.46926.71126.34826.22526.14526.01725.81625.64925.63525.59325.48525.45825.36825.29425.28625.26625.27825.22325.13325.10325.06524.94124.81824.76324.83024.62624.48124.49824.35124.11723.85823.81423.18722.86122.52622.17721.88021.80821.85921.84121.21020.71420.48720.42920.18620.10319.99418.04617.73817.93917.86717.76117.91418.10518.23318.04917.92717.95617.84217.68217.45617.45017.66317.45817.07217.20117.21716.95417.13817.59117.75518.03917.69817.33817.52917.51117.42917.85818.08518.37718.34218.62218.69618.49818.50618.06417.84618.18417.91817.28016.97516.88817.35617.28016.98216.56916.39115.35614.87014.64914.93515.51715.76015.97116.00215.54115.19815.18315.58816.04816.12116.42916.75816.66016.01415.71814.96114.05414.29514.20514.07914.33814.96114.65915.17215.50115.21215.13115.13114.94015.03215.18115.45615.62515.95115.69415.46515.66815.35014.93014.81414.57614.28813.66113.55913.97214.22814.29014.05013.47313.01112.82112.82312.86012.50612.36812.62213.26913.19413.36913.17412.87012.58012.69912.83612.77812.77913.33513.34013.08913.20713.12113.22013.50413.43913.63613.55913.90814.23814.35914.51614.64015.25314.99715.31715.83615.98115.83816.51516.26215.79615.44014.93914.95614.61214.08113.81913.36313.25612.79012.55212.79413.00212.75212.48012.16312.04811.99011.72011.59211.35011.29711.16511.00910.90910.96811.24611.20111.11311.04410.99410.88810.57510.76210.68110.59310.40510.31010.29210.3998.9858.9108.8058.6488.4848.2638.1418.1157.8877.8917.7947.6447.5857.6157.5337.5737.6667.8917.8307.6167.5747.6217.7296.4815.9135.9335.9206.0406.0716.0375.9945.9915.9686.0066.0035.8196.0566.0726.1756.2736.3396.2586.2726.3326.3556.4236.5246.5806.6436.6136.5776.6376.6396.6476.6646.6776.6666.6746.6846.6806.6866.7176.7366.7446.7196.6996.6636.5956.5836.5956.5036.4856.3906.3066.1035.8415.7425.6255.5155.5705.6445.7265.7275.7185.7575.6835.5835.5795.5235.5835.7005.8615.9955.7505.5795.4915.5075.3835.2455.1765.2685.3705.3835.4965.6595.6865.6695.5655.4625.4425.4585.1765.1055.1095.0875.1205.1845.3605.3485.3535.3995.4805.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5565.5564.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
115. Moldavia Official Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2009Dec 1991q4-2009q4 1991-2009 na na na na 11.932111.072711.194911.257211.208911.216011.192111.258011.148810.819110.562210.453010.394710.365110.30049.92909.67569.812910.075110.341610.460110.824611.234911.290611.286811.332111.484011.789412.013212.162312.284412.365712.469512.675612.830012.986313.064513.205013.252913.311213.326513.294413.258913.056413.017512.996212.938912.850312.835912.669112.596212.569812.576612.579212.590612.596412.611612.599512.503912.466712.473112.484812.304512.122012.019011.957111.983811.778112.089912.632612.907313.204413.221513.409713.324313.650714.005914.097914.162914.268414.655614.370414.189013.982313.938613.893413.625113.582513.602113.721013.786513.572713.487313.433713.110413.092713.095012.874512.857912.865812.885112.900812.921813.040112.875912.808212.631012.625612.372812.297012.261012.302912.384612.458412.581012.632612.647312.587912.544312.140811.727312.004910.986910.979110.981111.093211.739110.86689.59528.94598.74118.52918.54127.70855.51354.86494.78184.75324.74254.72814.71764.71484.70654.67584.67154.66674.62514.59314.57294.56954.61944.58484.59644.64264.67604.66504.66834.65224.62974.62974.61214.65064.63614.59204.55374.54434.55564.52954.52994.56524.53554.53424.53324.53454.56674.53934.48664.41544.38344.32574.27014.24334.23044.21014.14274.05704.06724.06700.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
115. Moldavia Official Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994May-2009Dec 1994q3-2009q4 1995-2009 na na na na 11.932111.072711.194911.257211.208911.216011.192111.258011.148810.819110.562210.453010.394710.365110.30049.92909.67569.812910.075110.341610.460110.824611.234911.290611.286811.332111.484011.789412.013212.162312.284412.365712.469512.675612.830012.986313.064513.205013.252913.311213.326513.294413.258913.056413.017512.996212.938912.850312.835912.669112.596212.569812.576612.579212.590612.596412.611612.599512.503912.466712.473112.484812.304512.122012.019011.957111.983811.778112.089912.632612.907313.204413.221513.409713.324313.650714.005914.097914.162914.268414.655614.370414.189013.982313.938613.893413.625113.582513.602113.721013.786513.572713.487313.433713.110413.092713.095012.874512.857912.865812.885112.900812.921813.040112.875912.808212.631012.625612.372812.297012.261012.302912.384612.458412.581012.632612.647312.587912.544312.140811.727312.004910.986910.979110.981111.093211.739110.86689.59528.94598.74118.52918.54127.70855.51354.86494.78184.75324.74254.72814.71764.71484.70654.67584.67154.66674.62514.59314.57294.56954.61944.58484.59644.64264.67604.66504.66834.65224.62974.62974.61214.65064.63614.59204.55374.54434.55564.52954.52994.56524.53554.53424.53324.53454.56674.53934.48664.41544.38344.32574.27014.24334.23044.21014.14274.05704.06724.0670 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S end of period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990Jul-2009Dec 1990q3-2009q4 1990-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001,2291,1551,1451,1481,1531,1571,1591,1631,1671,1711,1721,1711,1701,1811,1801,1881,1801,1641,1641,1651,1651,1651,1651,1661,1651,1641,1671,1681,1681,1641,1641,1651,1651,1651,1651,1661,2261,2241,2191,2121,2001,1931,1911,1881,1871,2031,2091,2111,2121,2101,2041,1991,1921,1831,1671,1631,1731,1771,1731,1701,1701,1681,1611,1571,1521,1471,1341,1301,1361,1401,1341,1301,1241,1221,1191,1161,1131,1081,1041,1031,1041,1041,1031,1021,1011,1001,1001,1001,0981,0971,0961,0931,0941,0981,0991,0981,0971,0971,0891,0841,0791,0711,0511,0251,0661,0921,0891,0801,0701,0741,0651,0521,0341,0151,0081,0061,0271,021975.7500914.3000891.8300872.0900857.7700852.1100845.9900839.2300843.2700821.2100818.0900816.7800816.5600815.0100812.0900807.6600804.9500803.9100803.2000799.1500796.1100784.1000816.2200810.9000732.0800709.5400692.5800660.8800607.6500592.2400523.2200534.4600524.7000505.2400491.8100487.5900484.2800476.1900473.6800469.9600465.3900462.0200459.2200450.8300449.0350444.8900435.9200431.0970425.9700415.3400415.7900413.2200411.3260414.2700417.4100415.7500415.6100416.5500413.6500412.6000405.1350401.3460392.5840390.4470391.3310389.4620392.4620398.1480398.1540187.5380150.0000150.0000150.0000150.000040.000040.000040.000040.000040.000040.000040.000040.000040.000040.000015.000015.000015.000015.00007.10007.10007.10007.10007.10007.10007.10005.48005.48005.48005.33005.72315.73615.58595.55965.6300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S avg over period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990Jul-2008Dec 1990q3-2008q4 1991-2008 na na na na na na na na na na na na na na na na 1,2291,1551,1451,1481,1531,1571,1591,1631,1671,1711,1721,1711,1701,1811,1801,1881,1801,1641,1641,1651,1651,1651,1651,1661,1651,1641,1671,1681,1681,1641,1641,1651,1651,1651,1651,1661,2261,2241,2191,2121,2001,1931,1911,1881,1871,2031,2091,2111,2121,2101,2041,1991,1921,1831,1671,1631,1731,1771,1731,1701,1701,1681,1611,1571,1521,1471,1341,1301,1361,1401,1341,1301,1241,1221,1191,1161,1131,1081,1041,1031,1041,1041,1031,1021,1011,1001,1001,1001,0981,0971,0961,0931,0941,0981,0991,0981,0971,0971,0891,0841,0791,0711,0511,0251,0661,0921,0891,0801,0701,0741,0651,0521,0341,0151,0081,0061,0271,021975.7500914.3000891.8300872.0900857.7700852.1100845.9900839.2300843.2700821.2100818.0900816.7800816.5600815.0100812.0900807.6600804.9500803.9100803.2000799.1500796.1100784.1000816.2200810.9000732.0800709.5400692.5800660.8800607.6500592.2400523.2200534.4600524.7000505.2400491.8100487.5900484.2800476.1900473.6800469.9600465.3900462.0200459.2200450.8300449.0350444.8900435.9200431.0970425.9700415.3400415.7900413.2200411.3260414.2700417.4100415.7500415.6100416.5500413.6500412.6000405.1350401.3460392.5840390.4470391.3310389.4620392.4620398.1480398.1540187.5380150.0000150.0000150.0000150.000040.000040.000040.000040.000040.000040.000040.000040.000040.000040.000015.000015.000015.000015.00007.10007.10007.10007.10007.10007.10007.10005.48005.48005.48005.33005.72315.73615.58595.55965.6300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
118. Montserrat Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.83771.83911.83141.84331.86631.90021.92541.92691.94361.97291.98461.98431.98441.98501.98441.98501.99562.00782.00802.01052.01232.01002.00782.00181.99671.99481.99511.99611.99962.00222.00292.00812.01332.01222.00802.00862.01112.00572.00692.00712.01092.01332.01072.00842.01042.00742.00842.01282.00901.99842.00011.99231.99241.99451.81501.72461.72431.72331.72201.71961.71621.71481.71671.71791.71981.72041.71971.71961.72081.72111.72121.72041.71881.71821.71711.71231.71181.71231.71191.71201.71661.71971.71961.71891.71591.71681.71901.71721.71951.71971.72331.72431.72411.72201.72021.71741.71451.71491.71531.71581.71521.71611.71541.71541.71541.71421.71351.71381.71441.71381.71391.71221.71141.71221.71311.71331.71361.71181.71021.70921.70681.70581.70511.70551.70781.70841.70531.70501.70731.71281.72201.72061.71791.71551.71581.71411.71031.70971.70591.70731.70651.70821.70921.71261.71051.70841.71071.71221.71421.71511.71251.71021.71201.70831.70701.70651.70531.70421.70671.70841.71041.71181.71081.71001.71221.71111.71171.70751.70481.70401.70501.70391.70651.71071.71281.71451.72341.72461.72151.72011.71981.72111.71831.71531.7171
118. Montserrat Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.83771.83911.83141.84331.86631.90021.92541.92691.94361.97291.98461.98431.98441.98501.98441.98501.99562.00782.00802.01052.01232.01002.00782.00181.99671.99481.99511.99611.99962.00222.00292.00812.01332.01222.00802.00862.01112.00572.00692.00712.01092.01332.01072.00842.01042.00742.00842.01282.00901.99842.00011.99231.99241.99451.81501.72461.72431.72331.72201.71961.71621.71481.71671.71791.71981.72041.71971.71961.72081.72111.72121.72041.71881.71821.71711.71231.71181.71231.71191.71201.71661.71971.71961.71891.71591.71681.71901.71721.71951.71971.72331.72431.72411.72201.72021.71741.71451.71491.71531.71581.71521.71611.71541.71541.71541.71421.71351.71381.71441.71381.71391.71221.71141.71221.71311.71331.71361.71181.71021.70921.70681.70581.70511.70551.70781.70841.70531.70501.70731.71281.72201.72061.71791.71551.71581.71411.71031.70971.70591.70731.70651.70821.70921.71261.71051.70841.71071.71221.71421.71511.71251.71021.71201.70831.70701.70651.70531.70421.70671.70841.71041.71181.71081.71001.71221.71111.71171.70751.70481.70401.70501.70391.70651.71071.71281.71451.72341.72461.72151.72011.71981.72111.71831.71531.7171
119. Morocco Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.7647.6307.6737.7707.9217.6548.0368.2058.4458.5108.6648.4148.3098.6878.4277.8747.6007.2807.3687.3687.2917.3767.7077.7187.7757.7297.9368.0938.2198.1798.3308.2848.2808.4238.5098.5528.4378.6098.7588.6998.6478.7208.7378.6708.9479.1089.1609.0569.2099.2479.1118.9688.9479.1009.0288.7248.5928.4418.5368.4788.3388.5568.8328.9939.0198.9539.0319.1139.1328.9608.7358.7548.9529.3149.3039.6229.6819.5259.3309.3759.8839.9179.93910.05110.37710.52110.69110.69110.72310.59310.90611.25311.54611.65011.71211.58411.50711.53511.35911.31811.42411.81311.88111.66611.04010.80910.69410.59010.84211.09211.07910.96310.74310.51710.44710.72710.44710.34910.25310.05110.0459.9369.7309.8539.84010.0109.9979.8619.8119.7129.5369.3209.2639.3219.1359.3779.7269.7459.7329.6759.7919.8539.8159.8229.6659.4789.6059.7499.9469.7319.5089.4239.4529.4239.3269.0188.8198.6688.7718.7188.6448.7078.8058.8348.7318.6588.6298.6078.5388.4408.4698.6288.5548.3498.4298.5028.3798.4988.8058.8929.0398.8678.7698.9118.9898.9969.2229.3459.5029.4809.6449.6699.5759.5949.3819.2699.5839.5049.2119.0008.9799.2479.2079.0348.8338.7718.3248.3208.0168.1558.5048.6898.8448.8898.6638.4468.3578.5978.8548.8809.0519.2269.2088.9218.8648.5027.9478.0718.0367.9468.0748.2798.2648.5488.7808.7248.0398.0998.0288.0938.2278.4158.4838.6598.5908.5178.7708.6468.4238.4188.3798.3338.1798.1898.3898.5158.5328.4328.1938.0277.9838.0148.0887.9707.9258.0478.3078.3618.4938.4818.4238.3378.4068.4758.4938.5648.8278.9018.8358.8798.9049.0379.2139.1769.2839.2189.3789.6029.7269.8719.98210.38110.26610.16410.45910.4079.89010.0329.9249.6489.4919.2819.4289.3309.0478.9638.7258.7238.3808.0718.0748.2138.0937.9567.8227.8847.3636.9546.8606.6756.5956.4616.3856.2886.3446.3816.2796.2066.1846.1826.0695.7815.9095.8305.6865.4265.3405.2955.3215.3925.7015.5305.3995.2314.8894.7534.7594.4584.3334.2024.0133.8933.8563.7823.8163.8663.9913.9623.7863.7423.7713.8353.8513.8393.8753.8653.9603.9953.9763.9463.9463.9313.9844.0163.8884.0254.0684.2634.2554.3144.2454.2794.3384.3264.3974.4774.5124.5674.5594.5104.4904.4944.5014.5154.5174.5014.4984.5144.5124.4894.5094.4754.4394.4154.4004.3574.2424.1844.1884.1424.1404.1714.1073.9983.8263.8734.0304.0044.0494.1034.2104.2964.3464.3914.3574.3284.3774.3364.3764.3984.4834.5384.1874.0803.9333.9563.9473.8483.9924.1164.1474.1254.3234.6304.5964.5944.5774.5604.5594.5584.5684.5684.5894.5924.6364.7144.9345.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0604.2004.9074.9044.9034.9024.9034.9034.9034.9044.9054.2004.1964.1954.1934.1924.1964.2004.2004.2004.2004.2004.2004.1993.8503.5003.5003.5003.5003.5003.5003.5003.5003.5003.500
119. Morocco Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.7647.6307.6737.7707.9217.6548.0368.2058.4458.5108.6648.4148.3098.6878.4277.8747.6007.2807.3687.3687.2917.3767.7077.7187.7757.7297.9368.0938.2198.1798.3308.2848.2808.4238.5098.5528.4378.6098.7588.6998.6478.7208.7378.6708.9479.1089.1609.0569.2099.2479.1118.9688.9479.1009.0288.7248.5928.4418.5368.4788.3388.5568.8328.9939.0198.9539.0319.1139.1328.9608.7358.7548.9529.3149.3039.6229.6819.5259.3309.3759.8839.9179.93910.05110.37710.52110.69110.69110.72310.59310.90611.25311.54611.65011.71211.58411.50711.53511.35911.31811.42411.81311.88111.66611.04010.80910.69410.59010.84211.09211.07910.96310.74310.51710.44710.72710.44710.34910.25310.05110.0459.9369.7309.8539.84010.0109.9979.8619.8119.7129.5369.3209.2639.3219.1359.3779.7269.7459.7329.6759.7919.8539.8159.8229.6659.4789.6059.7499.9469.7319.5089.4239.4529.4239.3269.0188.8198.6688.7718.7188.6448.7078.8058.8348.7318.6588.6298.6078.5388.4408.4698.6288.5548.3498.4298.5028.3798.4988.8058.8929.0398.8678.7698.9118.9898.9969.2229.3459.5029.4809.6449.6699.5759.5949.3819.2699.5839.5049.2119.0008.9799.2479.2079.0348.8338.7718.3248.3208.0168.1558.5048.6898.8448.8898.6638.4468.3578.5978.8548.8809.0519.2269.2088.9218.8648.5027.9478.0718.0367.9468.0748.2798.2648.5488.7808.7248.0398.0998.0288.0938.2278.4158.4838.6598.5908.5178.7708.6468.4238.4188.3798.3338.1798.1898.3898.5158.5328.4328.1938.0277.9838.0148.0887.9707.9258.0478.3078.3618.4938.4818.4238.3378.4068.4758.4938.5648.8278.9018.8358.8798.9049.0379.2139.1769.2839.2189.3789.6029.7269.8719.98210.38110.26610.16410.45910.4079.89010.0329.9249.6489.4919.2819.4289.3309.0478.9638.7258.7238.3808.0718.0748.2138.0937.9567.8227.8847.3636.9546.8606.6756.5956.4616.3856.2886.3446.3816.2796.2066.1846.1826.0695.7815.9095.8305.6865.4265.3405.2955.3215.3925.7015.5305.3995.2314.8894.7534.7594.4584.3334.2024.0133.8933.8563.7823.8163.8663.9913.9623.7863.7423.7713.8353.8513.8393.8753.8653.9603.9953.9763.9463.9463.9313.9844.0163.8884.0254.0684.2634.2554.3144.2454.2794.3384.3264.3974.4774.5124.5674.5594.5104.4904.4944.5014.5154.5174.5014.4984.5144.5124.4894.5094.4754.4394.4154.4004.3574.2424.1844.1884.1424.1404.1714.1073.9983.8263.8734.0304.0044.0494.1034.2104.2964.3464.3914.3574.3284.3774.3364.3764.3984.4834.5384.1874.0803.9333.9563.9473.8483.9924.1164.1474.1254.3234.6304.5964.5944.5774.5604.5594.5584.5684.5684.5894.5924.6364.7144.9345.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0605.0604.2004.9074.9044.9034.9024.9034.9034.9034.9044.9054.2004.1964.1954.1934.1924.1964.2004.2004.2004.2004.2004.2004.1993.8503.5003.5003.5003.5003.5003.5003.5003.5003.5003.500
120. Mozambique Market Rate Units of National Currency per U.S end of period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2010Apr 1957q1-2010q1 1948-20090.000.000.000.000.000.000.000.0027.1526.9126.8027.1527.3527.1326.0825.6125.5224.3524.2724.1323.9624.0624.1024.2224.3424.3424.3024.0124.1825.1525.8425.8725.8425.9626.0726.2926.3126.2426.2326.1126.1626.1826.0426.0025.8325.7825.1425.2725.0925.0224.4023.9124.7628.0925.5424.6024.5124.5524.4623.5319.9719.5518.3818.7819.3420.2721.0122.2422.6723.0523.4423.7523.8323.8423.8423.6923.8323.8023.7723.7423.7423.6723.7823.8223.8123.8223.8123.8023.8423.8423.9323.8823.8223.7123.6523.6423.6023.5123.4223.3123.1523.0422.4022.0721.8221.8021.3020.0819.1118.4917.8717.3216.9916.5116.2415.5615.4615.3615.2915.1214.8414.2113.7413.4113.2513.1013.9712.8612.7712.6612.5412.5012.4612.4212.3812.3912.3112.1812.3211.9611.9311.8811.7611.6611.5911.5911.6811.6411.5911.5911.5711.5811.5711.5411.5211.5011.5311.5511.5211.4811.4611.4711.4611.4611.4311.4211.3111.2411.2011.1111.0010.9710.9110.9210.7910.499.939.518.678.067.757.457.016.806.626.556.476.406.306.145.925.795.725.625.515.445.375.225.014.614.113.693.403.113.043.002.972.962.952.942.882.862.922.752.462.342.292.011.911.881.761.771.801.551.501.511.511.411.271.091.021.031.020.970.930.950.930.950.950.930.920.900.850.850.830.820.810.800.760.750.730.720.710.690.670.650.630.630.610.590.590.590.450.450.450.450.450.410.400.400.400.400.400.400.220.200.200.200.200.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.020.020.020.020.020.020.020.030.030.030.030.030.020.020.030.030.030.030.030.020.020.020.020.020.020.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.03
120. Mozambique Market Rate Units of National Currency per U.S avg over period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Aug 1957q1-2009q2 1948-2008 na na na na na na na na 27.1526.9126.8027.1527.3527.1326.0825.6125.5224.3524.2724.1323.9624.0624.1024.2224.3424.3424.3024.0124.1825.1525.8425.8725.8425.9626.0726.2926.3126.2426.2326.1126.1626.1826.0426.0025.8325.7825.1425.2725.0925.0224.4023.9124.7628.0925.5424.6024.5124.5524.4623.5319.9719.5518.3818.7819.3420.2721.0122.2422.6723.0523.4423.7523.8323.8423.8423.6923.8323.8023.7723.7423.7423.6723.7823.8223.8123.8223.8123.8023.8423.8423.9323.8823.8223.7123.6523.6423.6023.5123.4223.3123.1523.0422.4022.0721.8221.8021.3020.0819.1118.4917.8717.3216.9916.5116.2415.5615.4615.3615.2915.1214.8414.2113.7413.4113.2513.1013.9712.8612.7712.6612.5412.5012.4612.4212.3812.3912.3112.1812.3211.9611.9311.8811.7611.6611.5911.5911.6811.6411.5911.5911.5711.5811.5711.5411.5211.5011.5311.5511.5211.4811.4611.4711.4611.4611.4311.4211.3111.2411.2011.1111.0010.9710.9110.9210.7910.499.939.518.678.067.757.457.016.806.626.556.476.406.306.145.925.795.725.625.515.445.375.225.014.614.113.693.403.113.043.002.972.962.952.942.882.862.922.752.462.342.292.011.911.881.761.771.801.551.501.511.511.411.271.091.021.031.020.970.930.950.930.950.950.930.920.900.850.850.830.820.810.800.760.750.730.720.710.690.670.650.630.630.610.590.590.590.450.450.450.450.450.410.400.400.400.400.400.400.220.200.200.200.200.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.040.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.020.020.020.020.020.020.020.030.030.030.030.030.020.020.030.030.030.030.030.020.020.020.020.020.020.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.030.03
121. Myanmar Official Rate Units of National Currency per U.S end of period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 5.45035.51015.53645.50745.59505.69445.73685.72715.59605.59425.73745.61715.46965.36865.21725.25525.23995.20005.21295.36635.37175.39935.36335.45985.51185.56325.56435.62985.60685.59845.64395.68325.69245.64275.71175.77445.74285.72195.75805.75685.71515.86305.91265.92675.88035.94505.96195.88665.80385.80035.86915.79845.68265.63315.57835.60685.56595.52375.62075.75085.80985.80815.77735.80525.86315.82425.77625.68585.70635.79825.93375.94176.09376.14356.08486.01396.04196.21486.21036.20856.23156.34956.39226.45736.43696.44076.39576.54176.66226.77056.80636.83616.79186.73786.70876.65346.61666.67366.80006.80526.74126.71216.64786.57776.53486.57336.63306.61366.24756.50316.42896.39446.49096.35366.33616.32676.20756.19796.18236.12376.18296.23726.35326.34946.30876.28006.24416.16236.05846.06836.11256.05076.23416.41346.39306.38046.33206.33486.32976.30256.33506.28316.19256.21116.25906.28416.17786.11986.14256.20386.17406.14686.01155.91625.85605.91005.87565.83455.86785.89685.88975.86455.82055.80295.79685.72845.69235.67885.73365.63225.46245.44135.46055.39815.53935.75585.80475.85985.78335.75995.81275.85025.83955.96106.01316.05916.06896.13236.19506.14756.12556.04536.00226.07106.12016.03576.01056.02306.16356.20296.17886.12646.13445.93025.83715.84195.89336.02706.12966.20796.22886.11946.03766.04306.14396.24706.28616.37006.43836.44906.33306.29696.16215.90635.97975.96445.88905.95646.11906.17826.33066.47326.45406.53826.53656.41386.45326.53546.66166.68796.82306.74396.69126.85836.72296.54636.52066.46296.42036.27536.27196.44836.57706.58526.51926.31876.18376.15686.20426.27676.17796.15176.30556.56876.58876.70346.70316.61346.52286.58796.70316.74126.80077.04667.09997.02177.02897.04067.15397.30597.28107.39827.40947.53607.75007.80807.87807.98798.27438.23348.34228.53388.59828.59138.82938.84708.72148.61638.48648.57038.50808.37188.34098.18388.17338.04847.99698.12868.21458.15998.08968.00978.09678.10378.00497.96007.85917.86227.83877.80577.73477.77697.97367.94227.87977.83077.79537.72037.49837.63047.57347.51047.37767.31047.29757.37317.44137.58107.49187.35807.21857.03056.92686.90486.71066.71406.63186.50376.45386.47936.40936.44346.52236.71406.66216.47996.44426.48446.57606.55256.52236.54436.53006.66266.69596.65866.61146.60856.58256.62486.62156.41866.68036.69706.81106.91886.99216.90256.91876.98437.00977.08477.19567.25747.32707.29387.25427.32107.32346.67226.68896.70186.69136.69876.70936.70506.71166.74186.76156.76956.74396.72416.68836.61986.60766.61106.56636.56916.57466.51376.38126.21176.21296.23646.17566.21956.28084.81124.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83725.09175.37445.40115.42825.42825.42825.42825.42825.42825.42825.42825.43465.44115.44114.79724.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619
121. Myanmar Official Rate Units of National Currency per U.S avg over period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 5.45035.51015.53645.50745.59505.69445.73685.72715.59605.59425.73745.61715.46965.36865.21725.25525.23995.20005.21295.36635.37175.39935.36335.45985.51185.56325.56435.62985.60685.59845.64395.68325.69245.64275.71175.77445.74285.72195.75805.75685.71515.86305.91265.92675.88035.94505.96195.88665.80385.80035.86915.79845.68265.63315.57835.60685.56595.52375.62075.75085.80985.80815.77735.80525.86315.82425.77625.68585.70635.79825.93375.94176.09376.14356.08486.01396.04196.21486.21036.20856.23156.34956.39226.45736.43696.44076.39576.54176.66226.77056.80636.83616.79186.73786.70876.65346.61666.67366.80006.80526.74126.71216.64786.57776.53486.57336.63306.61366.24756.50316.42896.39446.49096.35366.33616.32676.20756.19796.18236.12376.18296.23726.35326.34946.30876.28006.24416.16236.05846.06836.11256.05076.23416.41346.39306.38046.33206.33486.32976.30256.33506.28316.19256.21116.25906.28416.17786.11986.14256.20386.17406.14686.01155.91625.85605.91005.87565.83455.86785.89685.88975.86455.82055.80295.79685.72845.69235.67885.73365.63225.46245.44135.46055.39815.53935.75585.80475.85985.78335.75995.81275.85025.83955.96106.01316.05916.06896.13236.19506.14756.12556.04536.00226.07106.12016.03576.01056.02306.16356.20296.17886.12646.13445.93025.83715.84195.89336.02706.12966.20796.22886.11946.03766.04306.14396.24706.28616.37006.43836.44906.33306.29696.16215.90635.97975.96445.88905.95646.11906.17826.33066.47326.45406.53826.53656.41386.45326.53546.66166.68796.82306.74396.69126.85836.72296.54636.52066.46296.42036.27536.27196.44836.57706.58526.51926.31876.18376.15686.20426.27676.17796.15176.30556.56876.58876.70346.70316.61346.52286.58796.70316.74126.80077.04667.09997.02177.02897.04067.15397.30597.28107.39827.40947.53607.75007.80807.87807.98798.27438.23348.34228.53388.59828.59138.82938.84708.72148.61638.48648.57038.50808.37188.34098.18388.17338.04847.99698.12868.21458.15998.08968.00978.09678.10378.00497.96007.85917.86227.83877.80577.73477.77697.97367.94227.87977.83077.79537.72037.49837.63047.57347.51047.37767.31047.29757.37317.44137.58107.49187.35807.21857.03056.92686.90486.71066.71406.63186.50376.45386.47936.40936.44346.52236.71406.66216.47996.44426.48446.57606.55256.52236.54436.53006.66266.69596.65866.61146.60856.58256.62486.62156.41866.68036.69706.81106.91886.99216.90256.91876.98437.00977.08477.19567.25747.32707.29387.25427.32107.32346.67226.68896.70186.69136.69876.70936.70506.71166.74186.76156.76956.74396.72416.68836.61986.60766.61106.56636.56916.57466.51376.38126.21176.21296.23646.17566.21956.28084.81124.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83724.83725.09175.37445.40115.42825.42825.42825.42825.42825.42825.42825.42825.43465.44115.44114.79724.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619
122. Namibia Market Rate Units of National Currency per U.S end of period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1961Feb-2009Dec 1961q1-2009q4 1961-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.96782.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95530.94660.95020.92070.86810.83680.81010.79020.77260.74840.75240.75030.75030.75310.76010.76450.77500.79010.80630.80890.81370.82130.82750.82950.82750.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73310.78280.78280.78280.80320.80000.79750.79980.75290.74810.74880.74650.75080.76080.73270.71340.71340.71340.71080.70970.70970.70970.70990.70980.71000.71400.71810.71810.71900.71950.71870.71800.71580.71400.71340.71350.71390.71510.71610.71630.71830.71960.71910.71800.71830.71910.71710.71770.71780.71910.71960.71880.71830.71890.71780.71820.71950.71820.71460.71510.71230.71260.71290.71600.71940.71930.71900.71840.71740.71600.71550.71630.71680.71760.71780.71750.71730.71800.71810.71810.71780.71710.71690.71640.71460.71420.71470.71430.71440.71620.71760.71760.71720.71600.71650.71730.71660.71760.71770.71910.71930.71930.71860.71790.71680.71540.71550.71580.71590.71570.71620.71590.71590.71590.71530.71500.71520.71540.71510.71510.71440.71400.71440.71480.71490.71500.71420.71360.71320.71210.71140.71130.71160.71270.71280.71150.71140.71240.71470.71860.71790.71680.71580.71590.7150 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
122. Namibia Market Rate Units of National Currency per U.S avg over period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1961Feb-2009Dec 1961q2-2009q4 1962-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.96782.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95530.94660.95020.92070.86810.83680.81010.79020.77260.74840.75240.75030.75030.75310.76010.76450.77500.79010.80630.80890.81370.82130.82750.82950.82750.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73310.78280.78280.78280.80320.80000.79750.79980.75290.74810.74880.74650.75080.76080.73270.71340.71340.71340.71080.70970.70970.70970.70990.70980.71000.71400.71810.71810.71900.71950.71870.71800.71580.71400.71340.71350.71390.71510.71610.71630.71830.71960.71910.71800.71830.71910.71710.71770.71780.71910.71960.71880.71830.71890.71780.71820.71950.71820.71460.71510.71230.71260.71290.71600.71940.71930.71900.71840.71740.71600.71550.71630.71680.71760.71780.71750.71730.71800.71810.71810.71780.71710.71690.71640.71460.71420.71470.71430.71440.71620.71760.71760.71720.71600.71650.71730.71660.71760.71770.71910.71930.71930.71860.71790.71680.71540.71550.71580.71590.71570.71620.71590.71590.71590.71530.71500.71520.71540.71510.71510.71440.71400.71440.71480.71490.71500.71420.71360.71320.71210.71140.71130.71160.71270.71280.71150.71140.71240.71470.71860.71790.71680.71580.71590.7150 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
123. Nepal Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 74.54374.58574.88377.49377.24777.53076.42077.89980.17582.77078.76578.23278.07078.50778.20272.83368.78068.69668.60267.45864.16364.73363.72663.37263.63463.49263.72764.91365.63065.06165.32465.32467.61570.54470.70571.01271.46371.76372.98073.92974.60274.53973.81172.91572.25171.62171.41771.77774.20073.22071.51071.00070.55070.65070.60070.77070.91070.92070.97071.11072.58073.55074.55074.72374.96074.31073.68072.00072.40073.55073.74074.04074.12073.79074.35074.53074.97075.72076.69077.55077.84078.04578.04578.04778.21678.49578.29578.29678.27278.28077.96077.96077.72077.57076.87076.58576.47576.47576.25575.09575.02574.08674.75074.72074.18074.00074.03074.30074.18074.30073.44472.79872.21870.83170.69569.32968.97568.97568.81568.56568.56568.71468.72568.72568.66668.41567.96768.09867.97367.67567.67567.67567.67567.63268.08968.32568.23467.97767.31664.32563.40063.35262.39062.99562.99559.46458.77558.55157.13557.02557.02557.02557.03057.03057.03057.03057.03057.03057.03057.03057.03056.59556.02555.86155.52555.71658.76056.67155.94855.95954.69352.69251.13550.70750.40850.39050.39050.33150.14749.88449.71649.64149.61049.49349.38749.35049.33349.26249.24149.24849.25049.24149.24049.24049.24049.24049.24049.24049.07049.23049.57750.14746.62243.20042.91042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.68042.71042.55038.55034.91033.94032.77031.92031.10030.53030.40030.38030.26029.43029.26029.36029.23229.14829.03828.77328.58528.56428.50628.44128.25928.08627.81727.65227.56826.95226.32525.87025.54025.25025.20025.06424.54024.16023.80623.60022.96322.28722.05321.89422.02421.88021.85221.95222.00021.91622.02921.81021.60021.22321.65721.87421.93621.98122.00021.86321.44521.32021.20021.05021.24021.22121.11320.91621.26120.12920.76117.66317.55217.69717.37117.63918.16318.22618.15718.80618.62918.29317.85417.50717.40317.14016.72916.48016.14016.01015.75015.75015.65015.10015.05014.90014.90014.87314.50014.50014.32014.30014.30014.30014.30014.30013.72613.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20012.43612.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.32612.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50011.99410.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.27710.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.1257.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1436.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.3336.4526.452
123. Nepal Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 74.54374.58574.88377.49377.24777.53076.42077.89980.17582.77078.76578.23278.07078.50778.20272.83368.78068.69668.60267.45864.16364.73363.72663.37263.63463.49263.72764.91365.63065.06165.32465.32467.61570.54470.70571.01271.46371.76372.98073.92974.60274.53973.81172.91572.25171.62171.41771.77774.20073.22071.51071.00070.55070.65070.60070.77070.91070.92070.97071.11072.58073.55074.55074.72374.96074.31073.68072.00072.40073.55073.74074.04074.12073.79074.35074.53074.97075.72076.69077.55077.84078.04578.04578.04778.21678.49578.29578.29678.27278.28077.96077.96077.72077.57076.87076.58576.47576.47576.25575.09575.02574.08674.75074.72074.18074.00074.03074.30074.18074.30073.44472.79872.21870.83170.69569.32968.97568.97568.81568.56568.56568.71468.72568.72568.66668.41567.96768.09867.97367.67567.67567.67567.67567.63268.08968.32568.23467.97767.31664.32563.40063.35262.39062.99562.99559.46458.77558.55157.13557.02557.02557.02557.03057.03057.03057.03057.03057.03057.03057.03057.03056.59556.02555.86155.52555.71658.76056.67155.94855.95954.69352.69251.13550.70750.40850.39050.39050.33150.14749.88449.71649.64149.61049.49349.38749.35049.33349.26249.24149.24849.25049.24149.24049.24049.24049.24049.24049.24049.07049.23049.57750.14746.62243.20042.91042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.70042.68042.71042.55038.55034.91033.94032.77031.92031.10030.53030.40030.38030.26029.43029.26029.36029.23229.14829.03828.77328.58528.56428.50628.44128.25928.08627.81727.65227.56826.95226.32525.87025.54025.25025.20025.06424.54024.16023.80623.60022.96322.28722.05321.89422.02421.88021.85221.95222.00021.91622.02921.81021.60021.22321.65721.87421.93621.98122.00021.86321.44521.32021.20021.05021.24021.22121.11320.91621.26120.12920.76117.66317.55217.69717.37117.63918.16318.22618.15718.80618.62918.29317.85417.50717.40317.14016.72916.48016.14016.01015.75015.75015.65015.10015.05014.90014.90014.87314.50014.50014.32014.30014.30014.30014.30014.30013.72613.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20013.20012.43612.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.00012.32612.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50012.50011.99410.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.56010.27710.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.12510.1257.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6167.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.6197.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1437.1436.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.2146.3336.4526.452
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
125. NetherlandsAntilles Official Rate Units of National Currency per U.S end of period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8571.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.886
125. NetherlandsAntilles Official Rate Units of National Currency per U.S avg over period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.7901.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8001.8571.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.8861.886
126. NewZealand Market Rate Units of National Currency per U.S end of period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39631.36821.35451.42371.48061.55351.56891.66971.75161.88401.94141.80961.79571.76961.62951.48191.40811.32401.31461.28721.26581.24581.25501.29571.30111.31171.31481.39451.37271.27261.32291.36521.36111.43231.44111.43821.44551.49501.51421.52741.58001.62131.61551.58381.61191.57131.48571.45311.43661.44951.43291.42961.43891.47191.41141.39061.39181.36871.40001.42151.40021.43001.46541.51791.52861.54661.58881.62441.55791.51221.44591.48631.53851.59241.66391.71231.71821.70651.72121.73561.81671.80461.80591.84951.96312.01282.08072.12812.15442.07642.04192.17172.25882.31742.38752.35372.40542.40112.41472.38202.32252.44642.41122.36922.45932.38482.29832.25002.33412.50762.49252.38792.24022.16972.12802.12212.01252.03912.03501.94511.97211.95151.94231.91411.89711.89851.87721.80901.84271.87931.83691.85481.91371.87281.91411.98261.99251.92751.96051.85641.80811.74471.71781.72841.68781.60391.57011.57281.55621.50991.45431.44511.44531.43231.44681.42471.41641.40851.42741.43681.45201.45031.47911.45801.46551.46971.48081.51381.53631.53231.51751.52581.51991.48361.49321.49681.49811.54751.57551.56011.57011.61241.64291.65841.66231.66611.69061.71321.75621.74831.74061.77721.79991.82651.80961.81321.80871.82551.85291.84201.85321.88741.93871.94861.93571.91911.85171.84821.85531.83051.84401.86671.84401.82441.87461.84741.84811.77831.79361.72411.74201.76211.73281.70361.69581.68101.66111.67981.67391.63611.63211.60901.63111.69011.71671.74341.72591.70881.68921.65811.68151.70071.70301.68951.69151.73791.73881.64551.63291.62311.62291.59851.56691.55931.61031.62551.53781.49451.42671.45181.51291.50651.50691.51771.54661.61971.55861.58251.70181.67621.70311.73311.73361.77491.83041.87421.95451.94491.98962.08561.99151.87281.84221.76601.79751.89711.87511.94121.89451.74521.74911.87511.87132.01982.18252.21292.19682.20852.20222.12272.06742.02722.05632.03872.00321.80771.55521.53941.51521.49661.52001.54111.53261.51791.50741.52691.53401.52791.52211.50851.52491.49591.39071.37271.38221.40631.39841.37911.36581.35001.33261.29831.30541.28541.25941.22871.20501.20311.21241.20881.21421.19251.16461.13341.10581.08591.06861.03941.04801.03291.01921.01691.02301.01321.01231.02321.05291.04601.02001.01271.01941.03171.01380.99570.98570.98000.96580.95740.95200.94810.94830.94410.94810.94950.93210.94600.95200.96300.98020.99130.97950.97670.97520.97950.99361.00511.01781.03101.03051.02831.03671.03991.03861.04331.04831.05051.08181.04051.03241.00640.99871.00531.01441.00290.99340.97160.95460.95660.95900.95040.95020.94340.89070.78030.76130.75630.75110.74140.74730.75640.76370.76650.76710.71430.69870.68970.68760.68280.68720.69650.70990.72090.69810.68620.67570.69380.74430.73960.75350.75350.75350.75350.75350.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.85910.86060.86810.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
126. NewZealand Market Rate Units of National Currency per U.S avg over period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39631.36821.35451.42371.48061.55351.56891.66971.75161.88401.94141.80961.79571.76961.62951.48191.40811.32401.31461.28721.26581.24581.25501.29571.30111.31171.31481.39451.37271.27261.32291.36521.36111.43231.44111.43821.44551.49501.51421.52741.58001.62131.61551.58381.61191.57131.48571.45311.43661.44951.43291.42961.43891.47191.41141.39061.39181.36871.40001.42151.40021.43001.46541.51791.52861.54661.58881.62441.55791.51221.44591.48631.53851.59241.66391.71231.71821.70651.72121.73561.81671.80461.80591.84951.96312.01282.08072.12812.15442.07642.04192.17172.25882.31742.38752.35372.40542.40112.41472.38202.32252.44642.41122.36922.45932.38482.29832.25002.33412.50762.49252.38792.24022.16972.12802.12212.01252.03912.03501.94511.97211.95151.94231.91411.89711.89851.87721.80901.84271.87931.83691.85481.91371.87281.91411.98261.99251.92751.96051.85641.80811.74471.71781.72841.68781.60391.57011.57281.55621.50991.45431.44511.44531.43231.44681.42471.41641.40851.42741.43681.45201.45031.47911.45801.46551.46971.48081.51381.53631.53231.51751.52581.51991.48361.49321.49681.49811.54751.57551.56011.57011.61241.64291.65841.66231.66611.69061.71321.75621.74831.74061.77721.79991.82651.80961.81321.80871.82551.85291.84201.85321.88741.93871.94861.93571.91911.85171.84821.85531.83051.84401.86671.84401.82441.87461.84741.84811.77831.79361.72411.74201.76211.73281.70361.69581.68101.66111.67981.67391.63611.63211.60901.63111.69011.71671.74341.72591.70881.68921.65811.68151.70071.70301.68951.69151.73791.73881.64551.63291.62311.62291.59851.56691.55931.61031.62551.53781.49451.42671.45181.51291.50651.50691.51771.54661.61971.55861.58251.70181.67621.70311.73311.73361.77491.83041.87421.95451.94491.98962.08561.99151.87281.84221.76601.79751.89711.87511.94121.89451.74521.74911.87511.87132.01982.18252.21292.19682.20852.20222.12272.06742.02722.05632.03872.00321.80771.55521.53941.51521.49661.52001.54111.53261.51791.50741.52691.53401.52791.52211.50851.52491.49591.39071.37271.38221.40631.39841.37911.36581.35001.33261.29831.30541.28541.25941.22871.20501.20311.21241.20881.21421.19251.16461.13341.10581.08591.06861.03941.04801.03291.01921.01691.02301.01321.01231.02321.05291.04601.02001.01271.01941.03171.01380.99570.98570.98000.96580.95740.95200.94810.94830.94410.94810.94950.93210.94600.95200.96300.98020.99130.97950.97670.97520.97950.99361.00511.01781.03101.03051.02831.03671.03991.03861.04331.04831.05051.08181.04051.03241.00640.99871.00531.01441.00290.99340.97160.95460.95660.95900.95040.95020.94340.89070.78030.76130.75630.75110.74140.74730.75640.76370.76650.76710.71430.69870.68970.68760.68280.68720.69650.70990.72090.69810.68620.67570.69380.74430.73960.75350.75350.75350.75350.75350.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.83670.85910.86060.86810.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
127. Nicaragua Principal Rate Units of National Currency per U.S end of period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1989Oct-2009Dec 1989q4-2009q4 1989-2009 na na na na 20.8020.7120.6320.5520.4620.3820.2920.2120.1320.0519.9719.8919.8119.7319.6519.5719.4919.4119.3319.2519.1719.1019.0218.9418.8718.7918.7118.6418.5618.4818.4118.3318.2618.1818.1118.0417.9717.8917.8217.7517.6817.6017.5317.4617.3917.3217.2517.1817.1117.0416.9716.9016.8316.7616.7016.6316.5616.4916.4316.3616.3016.2316.1616.1016.0315.9715.9015.8415.7715.7115.6515.5815.5115.4415.3615.2915.2215.1415.0714.9914.9014.8514.7814.7114.6414.5714.4914.4214.3514.2814.2114.1414.0814.0113.9413.8813.8113.7413.6713.6113.1013.0413.4113.3413.2813.2213.1513.0913.0312.9612.9012.8412.7812.7112.6512.5912.5312.4712.4112.3512.2912.2312.1612.0711.9811.8911.7911.6811.5711.4611.3511.2511.1411.0410.9310.8310.7310.6210.5310.4310.3310.2310.1410.049.959.859.769.679.589.499.409.319.229.139.058.978.888.808.728.638.558.478.398.318.238.168.088.017.937.857.787.717.837.587.467.427.357.287.217.157.087.016.956.886.826.756.696.626.566.506.446.386.326.266.236.206.183.153.136.106.086.056.035.725.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.004.620.940.690.500.350.280.240.140.080.050.020.010.010.010.010.010.010.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
127. Nicaragua Principal Rate Units of National Currency per U.S avg over period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1989Nov-2009Dec 1989q4-2009q4 1990-2009 na na na na 20.8020.7120.6320.5520.4620.3820.2920.2120.1320.0519.9719.8919.8119.7319.6519.5719.4919.4119.3319.2519.1719.1019.0218.9418.8718.7918.7118.6418.5618.4818.4118.3318.2618.1818.1118.0417.9717.8917.8217.7517.6817.6017.5317.4617.3917.3217.2517.1817.1117.0416.9716.9016.8316.7616.7016.6316.5616.4916.4316.3616.3016.2316.1616.1016.0315.9715.9015.8415.7715.7115.6515.5815.5115.4415.3615.2915.2215.1415.0714.9914.9014.8514.7814.7114.6414.5714.4914.4214.3514.2814.2114.1414.0814.0113.9413.8813.8113.7413.6713.6113.1013.0413.4113.3413.2813.2213.1513.0913.0312.9612.9012.8412.7812.7112.6512.5912.5312.4712.4112.3512.2912.2312.1612.0711.9811.8911.7911.6811.5711.4611.3511.2511.1411.0410.9310.8310.7310.6210.5310.4310.3310.2310.1410.049.959.859.769.679.589.499.409.319.229.139.058.978.888.808.728.638.558.478.398.318.238.168.088.017.937.857.787.717.837.587.467.427.357.287.217.157.087.016.956.886.826.756.696.626.566.506.446.386.326.266.236.206.183.153.136.106.086.056.035.725.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.005.004.620.940.690.500.350.280.240.140.080.050.020.010.010.010.010.010.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
128. Niger Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
128. Niger Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
129. Nigeria Principal Rate Units of National Currency per U.S end of period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 149.355152.302151.858148.589148.202147.843147.227147.723147.144145.780126.476117.743117.724117.726117.742117.767117.809117.834117.874117.922117.959117.977118.210120.121124.276125.883126.675127.186127.109127.560127.981128.151128.269128.277128.290128.290128.280128.290128.330128.380128.460128.450128.470128.700129.590130.290129.000129.387129.540129.020131.750132.370132.368132.320132.353132.353132.471132.360132.358132.372132.382132.345132.329132.299132.250132.012132.990133.082134.655135.582136.723136.107129.276128.174127.605127.323127.401127.168126.983130.352126.984126.572126.388126.329126.055125.965125.009124.137118.045116.040115.630115.540114.300113.500111.900111.490110.110110.110111.200111.350111.980113.070113.200110.155110.205110.005106.186102.051102.977101.862102.385104.829101.329100.14599.878100.60899.62798.49197.38996.26194.41894.40694.40694.40694.40694.37290.19386.66285.57085.57021.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.86621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.88621.88621.88621.88621.88621.88621.99621.99622.64724.86521.84820.11719.66119.44019.38919.35018.48118.43818.45618.46018.50717.61110.2269.5639.8659.8659.88110.24211.32811.04710.1729.3708.8699.4529.6119.2128.7078.3258.0097.9747.9627.9527.9427.9437.9437.9397.9017.8627.6227.5047.3937.3407.2597.1397.3487.5057.5817.5877.3836.7165.3535.1484.7754.7174.5864.6094.1914.1104.2024.3174.2614.1754.1664.2894.2764.2074.0823.8084.0884.1023.9053.9223.7013.6473.1843.5314.1201.4421.3291.2691.1251.0341.0191.0021.0001.0000.9600.9230.9230.9130.9000.8950.8950.8920.8830.8750.8480.8200.8060.8050.7870.7680.7680.7680.7540.7490.7490.7490.7490.7490.7490.7490.7490.7490.7490.7450.7270.7050.7090.7000.6920.6740.6720.6890.6900.6840.6810.6790.6760.6690.6760.6640.6570.6440.6360.6340.6610.6660.6900.6560.6400.5990.5770.5730.5460.5340.5420.5300.5310.5340.5440.5430.5440.5610.5700.5590.5480.5540.5710.5800.5750.5750.5800.5900.6070.6160.6210.6370.6480.6480.6480.6480.6410.6400.6410.6390.6410.6270.6230.6220.6260.6270.6510.6510.6510.6510.6510.6510.6510.6510.6320.6310.6310.6310.6310.6310.6290.6280.6270.6270.6260.6250.6250.6250.6240.6220.6260.6180.6260.6180.6110.6080.6080.6130.6140.6140.6150.6160.6160.6160.6160.6160.6160.6160.6170.6170.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6970.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.714
129. Nigeria Principal Rate Units of National Currency per U.S avg over period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 149.355152.302151.858148.589148.202147.843147.227147.723147.144145.780126.476117.743117.724117.726117.742117.767117.809117.834117.874117.922117.959117.977118.210120.121124.276125.883126.675127.186127.109127.560127.981128.151128.269128.277128.290128.290128.280128.290128.330128.380128.460128.450128.470128.700129.590130.290129.000129.387129.540129.020131.750132.370132.368132.320132.353132.353132.471132.360132.358132.372132.382132.345132.329132.299132.250132.012132.990133.082134.655135.582136.723136.107129.276128.174127.605127.323127.401127.168126.983130.352126.984126.572126.388126.329126.055125.965125.009124.137118.045116.040115.630115.540114.300113.500111.900111.490110.110110.110111.200111.350111.980113.070113.200110.155110.205110.005106.186102.051102.977101.862102.385104.829101.329100.14599.878100.60899.62798.49197.38996.26194.41894.40694.40694.40694.40694.37290.19386.66285.57085.57021.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.86621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.88621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.99621.88621.88621.88621.88621.88621.88621.99621.99622.64724.86521.84820.11719.66119.44019.38919.35018.48118.43818.45618.46018.50717.61110.2269.5639.8659.8659.88110.24211.32811.04710.1729.3708.8699.4529.6119.2128.7078.3258.0097.9747.9627.9527.9427.9437.9437.9397.9017.8627.6227.5047.3937.3407.2597.1397.3487.5057.5817.5877.3836.7165.3535.1484.7754.7174.5864.6094.1914.1104.2024.3174.2614.1754.1664.2894.2764.2074.0823.8084.0884.1023.9053.9223.7013.6473.1843.5314.1201.4421.3291.2691.1251.0341.0191.0021.0001.0000.9600.9230.9230.9130.9000.8950.8950.8920.8830.8750.8480.8200.8060.8050.7870.7680.7680.7680.7540.7490.7490.7490.7490.7490.7490.7490.7490.7490.7490.7450.7270.7050.7090.7000.6920.6740.6720.6890.6900.6840.6810.6790.6760.6690.6760.6640.6570.6440.6360.6340.6610.6660.6900.6560.6400.5990.5770.5730.5460.5340.5420.5300.5310.5340.5440.5430.5440.5610.5700.5590.5480.5540.5710.5800.5750.5750.5800.5900.6070.6160.6210.6370.6480.6480.6480.6480.6410.6400.6410.6390.6410.6270.6230.6220.6260.6270.6510.6510.6510.6510.6510.6510.6510.6510.6320.6310.6310.6310.6310.6310.6290.6280.6270.6270.6260.6250.6250.6250.6240.6220.6260.6180.6260.6180.6110.6080.6080.6130.6140.6140.6150.6160.6160.6160.6160.6160.6160.6160.6170.6170.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6580.6970.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.7140.714
130. Norway Official Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.75005.64005.64005.90006.07006.35006.39006.44006.67006.78006.87006.96007.01006.92006.46005.68005.33005.10005.14005.05005.06005.13005.39005.41005.50005.42005.41005.64005.85005.79006.01006.02006.00006.14006.19006.37006.17006.40006.66006.49006.24006.26006.22006.11006.38006.64006.75006.64006.73006.64006.52006.37006.44006.58006.49006.37006.32006.20006.39006.26006.13006.27006.60006.84006.84006.91006.83006.83006.92006.97006.94006.81006.71007.00687.04007.31007.41007.29007.00156.80007.22357.26177.00006.90907.16287.31007.48227.50747.59777.46617.75338.19208.60538.81188.94848.96848.95528.91928.82868.78058.94699.26369.29879.14389.09428.97428.91668.77849.06629.33699.36139.20578.95568.70248.67889.04718.60818.41118.23618.01298.01107.92357.74217.83517.79087.90377.87017.75037.77427.81697.72007.45247.58877.45087.42817.57857.71117.62287.57157.44417.52627.57737.55467.48757.25017.05447.07537.32137.62867.43157.20417.06126.96556.81786.62366.44756.46576.35216.48446.45576.40916.37716.53126.57586.49966.42616.40516.41606.35216.24716.23766.39916.33776.17316.23646.28606.18816.26916.59426.70146.85526.72646.62176.80366.86236.86717.07907.18337.36517.34917.49427.48407.41977.39017.16427.08137.36487.30776.98126.79416.76507.00426.97996.87736.68396.46806.03715.79645.72475.86076.16396.32196.45266.51896.35036.19566.17786.37766.61976.64366.81876.97786.96026.67876.62376.22455.78705.90605.86105.80505.92036.07416.08456.30346.47296.44446.55066.58936.47096.54056.70466.89676.94207.12307.04086.95177.18527.05036.78996.79026.71686.66286.51016.57046.75266.90946.89096.70746.37666.18386.20766.33646.41396.34476.37546.41616.62736.64426.79156.75496.71246.65066.77066.92667.00787.17207.52847.53157.34867.33547.35367.47147.61347.44077.15487.12317.28607.55007.65017.80007.90848.34078.23448.45198.81788.96418.89919.48109.44879.17068.97508.70438.86958.59448.29868.20547.81827.81427.59107.49887.70157.86667.72327.46417.32067.42757.45907.32307.26107.11167.13667.17307.11237.04457.02527.24487.16836.89486.67836.35176.18775.96206.08166.02395.96755.86265.79125.81305.91325.97366.18396.09805.90765.66765.47575.39725.41715.23605.16885.01504.89544.83854.86694.81834.85674.91195.05895.04704.88244.91094.97755.02304.96774.98315.03045.04245.15735.18825.14205.09755.09475.06505.09625.06254.93035.21365.25555.39425.40335.44925.36405.32385.26555.14895.24785.45275.48555.48545.30085.25805.28635.27265.28315.25175.28695.27125.21105.26805.31745.43175.50735.58435.54885.48915.49465.54675.52305.55635.55885.51335.52625.60015.46185.18864.90174.95064.98954.91125.01315.10845.32755.45105.52005.56805.49005.41405.44105.33505.50505.66005.78605.97905.66505.62105.48205.54905.52105.28605.52105.84905.92305.91906.23506.61906.58466.60336.60466.57516.52106.50756.53476.57296.60026.59596.65386.70566.91916.85976.84986.89947.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.1429
130. Norway Official Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.75005.64005.64005.90006.07006.35006.39006.44006.67006.78006.87006.96007.01006.92006.46005.68005.33005.10005.14005.05005.06005.13005.39005.41005.50005.42005.41005.64005.85005.79006.01006.02006.00006.14006.19006.37006.17006.40006.66006.49006.24006.26006.22006.11006.38006.64006.75006.64006.73006.64006.52006.37006.44006.58006.49006.37006.32006.20006.39006.26006.13006.27006.60006.84006.84006.91006.83006.83006.92006.97006.94006.81006.71007.00687.04007.31007.41007.29007.00156.80007.22357.26177.00006.90907.16287.31007.48227.50747.59777.46617.75338.19208.60538.81188.94848.96848.95528.91928.82868.78058.94699.26369.29879.14389.09428.97428.91668.77849.06629.33699.36139.20578.95568.70248.67889.04718.60818.41118.23618.01298.01107.92357.74217.83517.79087.90377.87017.75037.77427.81697.72007.45247.58877.45087.42817.57857.71117.62287.57157.44417.52627.57737.55467.48757.25017.05447.07537.32137.62867.43157.20417.06126.96556.81786.62366.44756.46576.35216.48446.45576.40916.37716.53126.57586.49966.42616.40516.41606.35216.24716.23766.39916.33776.17316.23646.28606.18816.26916.59426.70146.85526.72646.62176.80366.86236.86717.07907.18337.36517.34917.49427.48407.41977.39017.16427.08137.36487.30776.98126.79416.76507.00426.97996.87736.68396.46806.03715.79645.72475.86076.16396.32196.45266.51896.35036.19566.17786.37766.61976.64366.81876.97786.96026.67876.62376.22455.78705.90605.86105.80505.92036.07416.08456.30346.47296.44446.55066.58936.47096.54056.70466.89676.94207.12307.04086.95177.18527.05036.78996.79026.71686.66286.51016.57046.75266.90946.89096.70746.37666.18386.20766.33646.41396.34476.37546.41616.62736.64426.79156.75496.71246.65066.77066.92667.00787.17207.52847.53157.34867.33547.35367.47147.61347.44077.15487.12317.28607.55007.65017.80007.90848.34078.23448.45198.81788.96418.89919.48109.44879.17068.97508.70438.86958.59448.29868.20547.81827.81427.59107.49887.70157.86667.72327.46417.32067.42757.45907.32307.26107.11167.13667.17307.11237.04457.02527.24487.16836.89486.67836.35176.18775.96206.08166.02395.96755.86265.79125.81305.91325.97366.18396.09805.90765.66765.47575.39725.41715.23605.16885.01504.89544.83854.86694.81834.85674.91195.05895.04704.88244.91094.97755.02304.96774.98315.03045.04245.15735.18825.14205.09755.09475.06505.09625.06254.93035.21365.25555.39425.40335.44925.36405.32385.26555.14895.24785.45275.48555.48545.30085.25805.28635.27265.28315.25175.28695.27125.21105.26805.31745.43175.50735.58435.54885.48915.49465.54675.52305.55635.55885.51335.52625.60015.46185.18864.90174.95064.98954.91125.01315.10845.32755.45105.52005.56805.49005.41405.44105.33505.50505.66005.78605.97905.66505.62105.48205.54905.52105.28605.52105.84905.92305.91906.23506.61906.58466.60336.60466.57516.52106.50756.53476.57296.60026.59596.65386.70566.91916.85976.84986.89947.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.14297.1429
131. Oman Official Rate Units of National Currency per U.S end of period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.35430.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.37030.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.40200.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
131. Oman Official Rate Units of National Currency per U.S avg over period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.38450.35430.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.34540.37030.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.38380.40200.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.41670.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.35710.3571
132. Pakistan Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 84.12583.65483.30582.94682.90282.25881.11480.66980.53980.19379.59179.25979.08780.00380.33977.33974.55670.85067.36667.80563.77561.33661.22161.22161.22160.97960.68560.62660.49360.42560.64960.66360.73360.70660.78260.90060.89160.71060.58660.48860.32760.28960.18660.06759.98560.00059.87859.85059.83259.78259.72259.84659.67059.64459.68759.49559.12459.12459.12459.12459.50559.39659.21158.97658.51658.23757.89857.64557.46357.44157.39357.41557.21557.33057.62957.78257.79157.75657.71857.74357.79357.90358.07958.28758.53458.71959.18659.30459.55159.96860.13460.11660.11660.14160.19960.71960.86461.50362.66864.19864.12964.11463.43261.86161.07260.55559.65059.08058.05557.03258.16356.18151.79251.79251.79251.79151.79251.80251.79851.78951.78651.76751.75851.59051.52051.66551.46448.00046.11546.11546.11546.11546.00046.00046.00046.00046.00046.00044.31044.05044.05044.05044.05044.05044.05044.05042.45640.52040.52040.50140.39740.33340.15240.12040.12040.12040.12040.12037.98636.56535.48935.21134.96834.76634.63934.48534.34234.25334.25034.25032.02331.42431.27531.12630.97430.90630.87330.88030.88930.84330.75630.66530.65030.65030.59230.59330.64930.61030.54030.49830.38330.21430.08830.05029.99229.85029.85028.26127.06426.80026.68026.54026.20625.90425.63125.44425.14125.08025.12225.13025.12725.09425.01824.85924.65624.69324.72924.70424.61824.65324.65524.56124.09923.67623.18622.50722.15022.07221.85721.85621.78921.74021.75121.74721.87021.90121.70821.42921.42021.42021.38721.30021.11721.05721.05021.05521.10020.80319.92219.48719.27918.94218.68118.68518.42718.31618.22018.07917.83817.62917.60017.56617.53517.46517.45017.50617.55117.52017.55917.44517.34817.30017.30017.30717.25017.25017.25017.25017.06816.98716.90716.76516.88316.51316.20915.98015.98015.98015.98015.98016.04816.12015.90016.00015.97915.97915.93416.03415.72315.46415.16614.74314.52114.25114.07114.04713.87513.84913.54913.34013.53113.61313.42113.23013.30013.39613.37213.23713.02212.90012.91312.89612.88512.83212.85912.72012.58712.35412.26012.17011.95011.58011.66011.13010.69010.2109.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.90011.03111.03111.03111.03111.03111.03111.03111.0317.9124.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
132. Pakistan Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 84.12583.65483.30582.94682.90282.25881.11480.66980.53980.19379.59179.25979.08780.00380.33977.33974.55670.85067.36667.80563.77561.33661.22161.22161.22160.97960.68560.62660.49360.42560.64960.66360.73360.70660.78260.90060.89160.71060.58660.48860.32760.28960.18660.06759.98560.00059.87859.85059.83259.78259.72259.84659.67059.64459.68759.49559.12459.12459.12459.12459.50559.39659.21158.97658.51658.23757.89857.64557.46357.44157.39357.41557.21557.33057.62957.78257.79157.75657.71857.74357.79357.90358.07958.28758.53458.71959.18659.30459.55159.96860.13460.11660.11660.14160.19960.71960.86461.50362.66864.19864.12964.11463.43261.86161.07260.55559.65059.08058.05557.03258.16356.18151.79251.79251.79251.79151.79251.80251.79851.78951.78651.76751.75851.59051.52051.66551.46448.00046.11546.11546.11546.11546.00046.00046.00046.00046.00046.00044.31044.05044.05044.05044.05044.05044.05044.05042.45640.52040.52040.50140.39740.33340.15240.12040.12040.12040.12040.12037.98636.56535.48935.21134.96834.76634.63934.48534.34234.25334.25034.25032.02331.42431.27531.12630.97430.90630.87330.88030.88930.84330.75630.66530.65030.65030.59230.59330.64930.61030.54030.49830.38330.21430.08830.05029.99229.85029.85028.26127.06426.80026.68026.54026.20625.90425.63125.44425.14125.08025.12225.13025.12725.09425.01824.85924.65624.69324.72924.70424.61824.65324.65524.56124.09923.67623.18622.50722.15022.07221.85721.85621.78921.74021.75121.74721.87021.90121.70821.42921.42021.42021.38721.30021.11721.05721.05021.05521.10020.80319.92219.48719.27918.94218.68118.68518.42718.31618.22018.07917.83817.62917.60017.56617.53517.46517.45017.50617.55117.52017.55917.44517.34817.30017.30017.30717.25017.25017.25017.25017.06816.98716.90716.76516.88316.51316.20915.98015.98015.98015.98015.98016.04816.12015.90016.00015.97915.97915.93416.03415.72315.46415.16614.74314.52114.25114.07114.04713.87513.84913.54913.34013.53113.61313.42113.23013.30013.39613.37213.23713.02212.90012.91312.89612.88512.83212.85912.72012.58712.35412.26012.17011.95011.58011.66011.13010.69010.2109.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.9009.90011.03111.03111.03111.03111.03111.03111.03111.0317.9124.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
133. Panama Official Rate Units of National Currency per U.S end of period. Balboas per US Dollar:Balboas per US Dollar: End of Period | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.0
134. PapuaNewGuinea Market Rate Units of National Currency per U.S end of period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.69762.66672.70422.75412.72412.67692.71832.82412.90282.94122.75632.69542.65532.60622.60082.59342.60622.63642.70562.74502.76862.80822.83852.83692.82972.83292.90872.94122.94122.97623.00933.02393.03033.03033.03033.03033.02393.02123.01843.01213.02763.05903.07033.07693.08553.09023.10083.09503.09313.08453.07503.05623.09603.11433.11533.11533.11433.11143.12213.12603.14273.16763.18883.20513.21033.21963.22063.23003.19293.25953.30363.33003.35233.36133.37613.39673.43173.48683.56763.64703.75943.60363.81533.96353.98724.28634.16324.00963.98883.97613.81103.72583.72023.68323.68463.70653.84623.72863.55753.44123.38983.48313.25313.07313.13783.30253.20723.24473.02573.05532.90612.71222.69832.53552.44922.49502.63232.89693.13282.84662.72482.76242.77162.95332.80272.58602.68822.53232.37982.33262.20362.11192.12132.14592.22022.27892.27382.26092.09912.05002.00001.87301.80441.75561.70331.56881.45031.43201.41241.39661.39281.39261.38771.38181.38181.35561.34211.34101.33301.31371.30741.28091.28581.29151.29741.34751.35031.33831.32541.31671.32421.35391.36351.33231.29701.27261.23211.19051.17631.17361.16751.15731.14961.03480.94420.94240.94740.95300.95660.95980.95910.96440.98080.98290.98370.98340.97290.97420.97780.96920.96630.96420.98930.99350.98550.98530.96950.96520.96490.95700.95510.95890.95890.96030.95820.95720.94980.94630.94490.94720.95370.95960.96410.95620.95280.95450.94320.94830.95150.94550.93570.93440.94760.95590.96570.97320.97550.97240.96700.93550.86260.86410.86560.86860.86910.86980.87400.86320.84740.82890.82770.86450.82210.82900.85960.87680.86610.86680.85160.86060.87790.88910.90350.90180.87700.89750.89390.88800.90860.91110.89900.89600.90170.92800.94320.95090.96890.97800.97180.97870.97980.97390.96080.93900.95410.96880.98131.00181.01161.00110.95950.99050.97860.99671.02751.02481.03291.02581.00010.95470.93440.92010.97540.93250.91770.91450.88210.86680.86040.85400.85620.86850.86770.85400.85090.86430.86370.86050.85910.84730.84330.82060.75510.74720.75760.77660.77440.76400.75610.74260.73300.71710.72340.71840.70780.69050.64690.67630.68390.68470.69080.68620.68010.70810.66470.65690.65370.64360.65340.65310.64840.65350.66300.65970.66160.67550.70350.70240.69080.68650.71030.73480.71880.70960.70660.70560.71750.72060.71750.70610.69950.69420.69500.69070.67770.69050.68950.70250.71700.72650.72120.73000.73130.73520.76280.77020.78050.79080.79060.78610.79620.79930.79790.80220.80830.81200.81870.77880.77080.76500.76550.79930.81290.80920.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73480.74070.75080.75920.76280.76380.69030.67460.67570.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.78430.83970.83980.83960.83960.83960.83960.83960.83960.83960.83960.83960.86150.86290.86390.87120.88360.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
134. PapuaNewGuinea Market Rate Units of National Currency per U.S avg over period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.69762.66672.70422.75412.72412.67692.71832.82412.90282.94122.75632.69542.65532.60622.60082.59342.60622.63642.70562.74502.76862.80822.83852.83692.82972.83292.90872.94122.94122.97623.00933.02393.03033.03033.03033.03033.02393.02123.01843.01213.02763.05903.07033.07693.08553.09023.10083.09503.09313.08453.07503.05623.09603.11433.11533.11533.11433.11143.12213.12603.14273.16763.18883.20513.21033.21963.22063.23003.19293.25953.30363.33003.35233.36133.37613.39673.43173.48683.56763.64703.75943.60363.81533.96353.98724.28634.16324.00963.98883.97613.81103.72583.72023.68323.68463.70653.84623.72863.55753.44123.38983.48313.25313.07313.13783.30253.20723.24473.02573.05532.90612.71222.69832.53552.44922.49502.63232.89693.13282.84662.72482.76242.77162.95332.80272.58602.68822.53232.37982.33262.20362.11192.12132.14592.22022.27892.27382.26092.09912.05002.00001.87301.80441.75561.70331.56881.45031.43201.41241.39661.39281.39261.38771.38181.38181.35561.34211.34101.33301.31371.30741.28091.28581.29151.29741.34751.35031.33831.32541.31671.32421.35391.36351.33231.29701.27261.23211.19051.17631.17361.16751.15731.14961.03480.94420.94240.94740.95300.95660.95980.95910.96440.98080.98290.98370.98340.97290.97420.97780.96920.96630.96420.98930.99350.98550.98530.96950.96520.96490.95700.95510.95890.95890.96030.95820.95720.94980.94630.94490.94720.95370.95960.96410.95620.95280.95450.94320.94830.95150.94550.93570.93440.94760.95590.96570.97320.97550.97240.96700.93550.86260.86410.86560.86860.86910.86980.87400.86320.84740.82890.82770.86450.82210.82900.85960.87680.86610.86680.85160.86060.87790.88910.90350.90180.87700.89750.89390.88800.90860.91110.89900.89600.90170.92800.94320.95090.96890.97800.97180.97870.97980.97390.96080.93900.95410.96880.98131.00181.01161.00110.95950.99050.97860.99671.02751.02481.03291.02581.00010.95470.93440.92010.97540.93250.91770.91450.88210.86680.86040.85400.85620.86850.86770.85400.85090.86430.86370.86050.85910.84730.84330.82060.75510.74720.75760.77660.77440.76400.75610.74260.73300.71710.72340.71840.70780.69050.64690.67630.68390.68470.69080.68620.68010.70810.66470.65690.65370.64360.65340.65310.64840.65350.66300.65970.66160.67550.70350.70240.69080.68650.71030.73480.71880.70960.70660.70560.71750.72060.71750.70610.69950.69420.69500.69070.67770.69050.68950.70250.71700.72650.72120.73000.73130.73520.76280.77020.78050.79080.79060.78610.79620.79930.79790.80220.80830.81200.81870.77880.77080.76500.76550.79930.81290.80920.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73480.74070.75080.75920.76280.76380.69030.67460.67570.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.78430.83970.83980.83960.83960.83960.83960.83960.83960.83960.83960.83960.86150.86290.86390.87120.88360.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
136. Peru Market Rate Units of National Currency per U.S end of period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na na na na 2.88452.87182.90972.95053.01252.99052.99413.08503.17483.23613.15113.11383.09193.07522.96582.89232.84802.89162.80462.74302.81092.90552.95032.98082.99633.01993.13603.15823.16093.17023.16753.17833.18563.19033.19253.20533.22213.23753.24773.23443.24313.26503.28003.33203.33933.28873.39333.42433.37613.38083.30753.25733.25213.25283.25493.25803.25933.25883.26823.28113.31023.32103.35763.39553.44133.47723.48723.47003.46503.48403.46803.47103.47803.47803.48103.48063.47103.47903.48103.46503.47903.48403.49403.51403.58303.61503.61903.57003.53303.48103.45103.43903.45603.47703.46003.43503.44003.46003.49003.49103.50303.53103.60003.55903.52003.53003.52303.52103.53003.50203.48603.47903.48203.48903.50503.48103.44503.45803.50203.49003.48003.47003.42003.36003.33003.34003.33003.35003.38003.40003.25003.14003.10003.05003.05002.96002.92002.91002.85002.82002.81002.80002.75002.72002.72002.67002.65002.66002.65002.66002.66002.67002.64002.64002.63002.58002.59002.56002.50002.47002.45002.44002.41002.37002.36002.36002.35002.33002.31002.26002.25002.24002.24002.25002.25002.26002.25002.21002.19002.13002.19002.24002.26002.23002.20002.19002.19002.18002.17002.18002.18002.15982.17002.14002.10002.08002.05002.00001.96001.91001.84001.76001.69001.63001.62001.55001.37001.29001.24001.18001.13001.02000.96000.97000.99001.00001.02000.92000.80000.80000.82000.85000.79000.63000.56000.55000.53000.51700.43700.44380.43190.29760.04420.02760.01930.01350.00970.00720.00580.00500.00450.00430.00390.00330.00270.00220.00190.00150.00120.00090.00070.00050.00030.00030.0002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
136. Peru Market Rate Units of National Currency per U.S avg over period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na na na na 2.88452.87182.90972.95053.01252.99052.99413.08503.17483.23613.15113.11383.09193.07522.96582.89232.84802.89162.80462.74302.81092.90552.95032.98082.99633.01993.13603.15823.16093.17023.16753.17833.18563.19033.19253.20533.22213.23753.24773.23443.24313.26503.28003.33203.33933.28873.39333.42433.37613.38083.30753.25733.25213.25283.25493.25803.25933.25883.26823.28113.31023.32103.35763.39553.44133.47723.48723.47003.46503.48403.46803.47103.47803.47803.48103.48063.47103.47903.48103.46503.47903.48403.49403.51403.58303.61503.61903.57003.53303.48103.45103.43903.45603.47703.46003.43503.44003.46003.49003.49103.50303.53103.60003.55903.52003.53003.52303.52103.53003.50203.48603.47903.48203.48903.50503.48103.44503.45803.50203.49003.48003.47003.42003.36003.33003.34003.33003.35003.38003.40003.25003.14003.10003.05003.05002.96002.92002.91002.85002.82002.81002.80002.75002.72002.72002.67002.65002.66002.65002.66002.66002.67002.64002.64002.63002.58002.59002.56002.50002.47002.45002.44002.41002.37002.36002.36002.35002.33002.31002.26002.25002.24002.24002.25002.25002.26002.25002.21002.19002.13002.19002.24002.26002.23002.20002.19002.19002.18002.17002.18002.18002.15982.17002.14002.10002.08002.05002.00001.96001.91001.84001.76001.69001.63001.62001.55001.37001.29001.24001.18001.13001.02000.96000.97000.99001.00001.02000.92000.80000.80000.82000.85000.79000.63000.56000.55000.53000.51700.43700.44380.43190.29760.04420.02760.01930.01350.00970.00720.00580.00500.00450.00430.00390.00330.00270.00220.00190.00150.00120.00090.00070.00050.00030.00030.0002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
137. Philippines Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.42147.03246.85148.13948.16148.14647.90547.52448.21748.45847.58547.20748.09449.18648.02544.87744.87744.95644.28142.90241.82041.25240.67140.93841.74343.21844.38046.13246.07445.62546.16046.81447.82248.51748.38148.91449.46749.84350.00450.40151.36252.39853.15752.12751.36051.21951.81752.61753.61254.56155.70856.15655.95256.00655.17954.34154.49254.44054.81355.76656.18356.32256.34156.21355.83455.95355.98555.84555.90456.30356.07055.52655.44555.37254.95255.02454.99153.71453.39952.50752.80754.59154.07553.56453.52053.30852.90752.12951.79350.59650.40749.83850.98751.06651.28251.41051.78951.99051.73351.25051.98853.22451.48850.53950.18548.46748.29050.96949.89649.75448.10645.73744.89844.33642.64941.80641.18840.93840.57240.42740.62340.34140.31540.17439.26138.28037.89937.83938.24238.91138.78038.40439.07339.94442.88843.77643.03841.78140.39939.29738.44239.00440.41442.66137.17134.51834.46432.39529.33127.66826.37626.37226.36426.33226.34126.31726.29326.26626.26926.23626.19926.20026.19426.17626.19026.19626.15926.21726.20626.16725.96525.96925.71125.51425.67425.84926.00825.85925.02824.62224.14524.26525.39525.91126.31326.46126.97627.05327.53027.58727.64627.72527.79428.48529.16028.23427.94927.56927.20627.00626.07825.36625.31225.28025.32224.93624.78524.72624.66925.26226.12126.15025.66725.81026.15826.54526.66826.73726.99526.98327.20027.62127.79627.81927.92628.00028.00028.00028.00028.00025.75025.35224.44723.56323.10322.90222.76122.75922.62422.46422.33522.09921.95921.96921.88021.88721.68021.58021.41421.33921.35721.34221.35621.37721.36221.24921.05921.02520.94920.95421.03021.02820.90320.84620.81520.81720.70620.60120.43920.45020.45620.47320.50520.56320.52520.46320.52020.43620.43720.50920.43220.45420.55220.50020.50520.78120.46119.04218.89618.73718.70418.61618.60518.58118.47318.48018.48418.47818.25618.97919.85919.95919.14818.00218.00218.00217.40214.00214.00214.00214.00214.00214.00214.00213.70211.00211.00211.00210.38510.0329.8699.6069.4649.2879.0598.8758.7668.6388.5298.4888.4518.4168.3798.3418.2838.2548.1318.1018.0647.9927.9527.9497.9367.8507.7907.7307.6687.6327.5947.5807.5677.5627.5567.5437.5217.5107.4437.4267.4187.4177.4117.3727.3717.3727.3727.3717.3747.3787.3807.3787.3777.3767.3717.3657.3597.3617.3627.3617.3637.3647.3677.3747.3727.3727.3797.3877.3897.3937.3947.3967.3987.4057.4117.4267.4277.4287.4287.4287.4287.4297.4307.4307.4317.4307.4357.4587.4697.4867.4997.4987.5007.5097.5027.2727.0157.0187.0187.0267.0527.0667.0637.0676.7726.7476.7436.7356.7166.7186.7226.7236.7196.7316.7356.7386.7406.7396.7476.7586.7596.7636.7666.7726.7766.7816.7806.7816.7816.7806.7806.7786.7726.7676.5756.4356.4356.4356.4356.4336.4326.4116.4256.4356.4356.4356.4356.4356.4356.4356.4356.4356.4356.3706.2706.2306.1926.1216.1636.0964.2043.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9153.9153.9103.9003.8953.8953.8953.8903.9003.7963.5983.5552.5852.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.000
137. Philippines Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.42147.03246.85148.13948.16148.14647.90547.52448.21748.45847.58547.20748.09449.18648.02544.87744.87744.95644.28142.90241.82041.25240.67140.93841.74343.21844.38046.13246.07445.62546.16046.81447.82248.51748.38148.91449.46749.84350.00450.40151.36252.39853.15752.12751.36051.21951.81752.61753.61254.56155.70856.15655.95256.00655.17954.34154.49254.44054.81355.76656.18356.32256.34156.21355.83455.95355.98555.84555.90456.30356.07055.52655.44555.37254.95255.02454.99153.71453.39952.50752.80754.59154.07553.56453.52053.30852.90752.12951.79350.59650.40749.83850.98751.06651.28251.41051.78951.99051.73351.25051.98853.22451.48850.53950.18548.46748.29050.96949.89649.75448.10645.73744.89844.33642.64941.80641.18840.93840.57240.42740.62340.34140.31540.17439.26138.28037.89937.83938.24238.91138.78038.40439.07339.94442.88843.77643.03841.78140.39939.29738.44239.00440.41442.66137.17134.51834.46432.39529.33127.66826.37626.37226.36426.33226.34126.31726.29326.26626.26926.23626.19926.20026.19426.17626.19026.19626.15926.21726.20626.16725.96525.96925.71125.51425.67425.84926.00825.85925.02824.62224.14524.26525.39525.91126.31326.46126.97627.05327.53027.58727.64627.72527.79428.48529.16028.23427.94927.56927.20627.00626.07825.36625.31225.28025.32224.93624.78524.72624.66925.26226.12126.15025.66725.81026.15826.54526.66826.73726.99526.98327.20027.62127.79627.81927.92628.00028.00028.00028.00028.00025.75025.35224.44723.56323.10322.90222.76122.75922.62422.46422.33522.09921.95921.96921.88021.88721.68021.58021.41421.33921.35721.34221.35621.37721.36221.24921.05921.02520.94920.95421.03021.02820.90320.84620.81520.81720.70620.60120.43920.45020.45620.47320.50520.56320.52520.46320.52020.43620.43720.50920.43220.45420.55220.50020.50520.78120.46119.04218.89618.73718.70418.61618.60518.58118.47318.48018.48418.47818.25618.97919.85919.95919.14818.00218.00218.00217.40214.00214.00214.00214.00214.00214.00214.00213.70211.00211.00211.00210.38510.0329.8699.6069.4649.2879.0598.8758.7668.6388.5298.4888.4518.4168.3798.3418.2838.2548.1318.1018.0647.9927.9527.9497.9367.8507.7907.7307.6687.6327.5947.5807.5677.5627.5567.5437.5217.5107.4437.4267.4187.4177.4117.3727.3717.3727.3727.3717.3747.3787.3807.3787.3777.3767.3717.3657.3597.3617.3627.3617.3637.3647.3677.3747.3727.3727.3797.3877.3897.3937.3947.3967.3987.4057.4117.4267.4277.4287.4287.4287.4287.4297.4307.4307.4317.4307.4357.4587.4697.4867.4997.4987.5007.5097.5027.2727.0157.0187.0187.0267.0527.0667.0637.0676.7726.7476.7436.7356.7166.7186.7226.7236.7196.7316.7356.7386.7406.7396.7476.7586.7596.7636.7666.7726.7766.7816.7806.7816.7816.7806.7806.7786.7726.7676.5756.4356.4356.4356.4356.4336.4326.4116.4256.4356.4356.4356.4356.4356.4356.4356.4356.4356.4356.3706.2706.2306.1926.1216.1636.0964.2043.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9003.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9103.9153.9153.9103.9003.8953.8953.8953.8903.9003.7963.5983.5552.5852.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0202.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.0002.000
138. Poland Market Rate Units of National Currency per U.S end of period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na na na na 2.79902.84692.85952.89643.05473.21463.23193.35923.54123.63143.17172.97152.92092.69802.34972.19262.06742.16942.19042.18522.28162.43052.45372.47542.49152.60422.72862.79812.75002.83992.79972.82792.93592.98052.98372.88682.97353.09193.11533.04543.14923.17133.04913.19823.22293.17443.15993.25183.36723.26003.19523.28713.39923.33653.29093.20533.04923.08013.10333.09543.28303.48023.58273.64343.64303.78673.93603.95873.89033.84573.74663.78793.94883.92213.98153.91843.90643.79663.74823.96104.00333.86263.83213.91143.95574.12304.14994.17894.11774.02474.04544.05904.14274.18714.06494.01444.09434.13324.21854.24594.18593.97053.98064.01754.06294.09014.11304.31264.56064.63694.49004.35934.32294.39944.49884.23474.09024.14394.10364.16964.25274.10924.07993.95103.88273.94313.93684.00163.94303.79483.54093.48583.21913.49553.60663.58503.45923.47893.41883.41943.45933.53863.53863.52563.50333.42233.45663.48173.39653.23853.17133.12123.07933.02792.92732.85792.81582.81892.77812.72912.71472.71452.67162.62142.57602.54422.51102.50982.47182.44292.46162.43992.36522.34462.39262.40002.39342.44382.43422.43122.36302.31752.31152.28812.25512.26262.24882.23792.20032.19262.15872.10802.07482.00561.96441.85381.79961.73521.68011.65591.66251.61031.58791.54491.52271.43541.38391.35911.35251.37011.37031.36211.34431.18171.12471.10721.11111.11531.11541.12881.14531.13921.02900.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.52350.30770.19700.13400.09880.08360.08490.07460.06310.05660.05260.05060.04990.04910.04820.04700.04560.04500.04300.04080.03980.03860.03820.03160.03180.03100.02970.02890.02770.02640.02560.02500.02440.02410.02400.01960.01990.02000.01990.02000.01620.01640.01660.01640.01680.01660.01700.01470.01480.01500.01510.01540.01540.01570.01590.01370.01370.01410.01400.01390.01260.01250.01260.01240.01130.01120.01110.01060.01090.01090.00990.00990.00980.00970.00960.00970.00970.00950.00880.00870.00870.00860.00860.00850.00860.00880.00870.00870.00860.00860.00850.00830.00840.00830.00820.00810.00560.00550.00550.00560.00550.00530.00490.00480.00470.00470.00470.00460.00460.00450.00440.00440.00440.00430.00440.00440.00450.00440.00440.00430.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.0004
138. Poland Market Rate Units of National Currency per U.S avg over period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na na na na 2.79902.84692.85952.89643.05473.21463.23193.35923.54123.63143.17172.97152.92092.69802.34972.19262.06742.16942.19042.18522.28162.43052.45372.47542.49152.60422.72862.79812.75002.83992.79972.82792.93592.98052.98372.88682.97353.09193.11533.04543.14923.17133.04913.19823.22293.17443.15993.25183.36723.26003.19523.28713.39923.33653.29093.20533.04923.08013.10333.09543.28303.48023.58273.64343.64303.78673.93603.95873.89033.84573.74663.78793.94883.92213.98153.91843.90643.79663.74823.96104.00333.86263.83213.91143.95574.12304.14994.17894.11774.02474.04544.05904.14274.18714.06494.01444.09434.13324.21854.24594.18593.97053.98064.01754.06294.09014.11304.31264.56064.63694.49004.35934.32294.39944.49884.23474.09024.14394.10364.16964.25274.10924.07993.95103.88273.94313.93684.00163.94303.79483.54093.48583.21913.49553.60663.58503.45923.47893.41883.41943.45933.53863.53863.52563.50333.42233.45663.48173.39653.23853.17133.12123.07933.02792.92732.85792.81582.81892.77812.72912.71472.71452.67162.62142.57602.54422.51102.50982.47182.44292.46162.43992.36522.34462.39262.40002.39342.44382.43422.43122.36302.31752.31152.28812.25512.26262.24882.23792.20032.19262.15872.10802.07482.00561.96441.85381.79961.73521.68011.65591.66251.61031.58791.54491.52271.43541.38391.35911.35251.37011.37031.36211.34431.18171.12471.10721.11111.11531.11541.12881.14531.13921.02900.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.95000.52350.30770.19700.13400.09880.08360.08490.07460.06310.05660.05260.05060.04990.04910.04820.04700.04560.04500.04300.04080.03980.03860.03820.03160.03180.03100.02970.02890.02770.02640.02560.02500.02440.02410.02400.01960.01990.02000.01990.02000.01620.01640.01660.01640.01680.01660.01700.01470.01480.01500.01510.01540.01540.01570.01590.01370.01370.01410.01400.01390.01260.01250.01260.01240.01130.01120.01110.01060.01090.01090.00990.00990.00980.00970.00960.00970.00970.00950.00880.00870.00870.00860.00860.00850.00860.00880.00870.00870.00860.00860.00850.00830.00840.00830.00820.00810.00560.00550.00550.00560.00550.00530.00490.00480.00470.00470.00470.00460.00460.00450.00440.00440.00440.00430.00440.00440.00450.00440.00440.00430.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00030.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.00040.0004
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1965-2009 na na na na 3.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64883.67573.67753.67713.67753.68703.70503.71983.73353.74353.74353.74353.76063.77653.83853.83853.83853.83853.83853.84303.85493.86593.87853.87853.87853.87853.87853.88873.88873.95063.95983.95983.95983.95983.95983.95983.95983.95983.95983.95693.95633.95683.95763.95483.96003.96423.95953.95933.96503.96243.96653.97623.96083.97493.97713.93913.99734.04204.01663.94063.83963.83383.82733.88033.93643.93853.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94744.09574.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.59474.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64003.64883.67573.67753.67713.67753.68703.70503.71983.73353.74353.74353.74353.76063.77653.83853.83853.83853.83853.83853.84303.85493.86593.87853.87853.87853.87853.87853.88873.88873.95063.95983.95983.95983.95983.95983.95983.95983.95983.95983.95693.95633.95683.95763.95483.96003.96423.95953.95933.96503.96243.96653.97623.96083.97493.97713.93913.99734.04204.01663.94063.83963.83383.82733.88033.93643.93853.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94744.09574.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.59474.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
141. Romania Market Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.8952.8742.8902.9112.9582.9943.0043.0553.1783.2853.3483.2002.9032.9632.8132.5242.3572.2692.3512.3522.3102.3972.4772.5122.4252.3652.3572.4092.3672.2852.4052.4312.4692.5452.5882.6132.5832.7142.7902.7692.7532.8172.8012.7452.8492.9182.9633.0063.0843.0972.9932.8652.8512.9612.9702.8512.8042.7572.8242.9082.8913.0683.2883.3623.3613.3403.3573.3763.3923.2653.2073.2573.3013.4113.3163.3803.3363.2683.2623.2503.3703.3133.2883.3453.3653.3543.3243.3123.3093.2983.3393.3493.3103.2773.2233.2053.1563.1303.0793.0242.9812.9362.8952.8492.7882.7302.6822.6242.5602.5102.4542.3602.2422.1802.1032.0391.9761.9201.8701.8351.8001.7451.6711.6361.6101.5921.5761.5241.4791.4051.2271.1351.0530.9910.9380.9050.8780.8700.8570.8480.8380.8210.8230.8290.7960.7810.7700.7530.7450.7160.7170.7090.7050.7240.6900.4960.3730.3480.3300.3200.3140.3060.2990.2930.2910.2870.2790.2600.2560.2400.2170.2100.2050.1990.1960.1910.1860.1830.1800.1780.1770.1760.1750.1730.1690.1690.1670.1660.1670.1600.1490.1390.1140.1070.0980.0870.0810.0770.0690.0620.0600.0590.0510.0470.0430.0430.0430.0400.0380.0350.0260.0220.0200.0200.0200.0190.0190.0200.0060.0060.0060.0060.0060.0060.0060.0040.0030.0030.0030.0030.0020.0020.0020.0020.0020.0020.0020.0020.0020.0010.0010.0010.0010.0020.0020.0020.0020.0020.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.001
141. Romania Market Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.8952.8742.8902.9112.9582.9943.0043.0553.1783.2853.3483.2002.9032.9632.8132.5242.3572.2692.3512.3522.3102.3972.4772.5122.4252.3652.3572.4092.3672.2852.4052.4312.4692.5452.5882.6132.5832.7142.7902.7692.7532.8172.8012.7452.8492.9182.9633.0063.0843.0972.9932.8652.8512.9612.9702.8512.8042.7572.8242.9082.8913.0683.2883.3623.3613.3403.3573.3763.3923.2653.2073.2573.3013.4113.3163.3803.3363.2683.2623.2503.3703.3133.2883.3453.3653.3543.3243.3123.3093.2983.3393.3493.3103.2773.2233.2053.1563.1303.0793.0242.9812.9362.8952.8492.7882.7302.6822.6242.5602.5102.4542.3602.2422.1802.1032.0391.9761.9201.8701.8351.8001.7451.6711.6361.6101.5921.5761.5241.4791.4051.2271.1351.0530.9910.9380.9050.8780.8700.8570.8480.8380.8210.8230.8290.7960.7810.7700.7530.7450.7160.7170.7090.7050.7240.6900.4960.3730.3480.3300.3200.3140.3060.2990.2930.2910.2870.2790.2600.2560.2400.2170.2100.2050.1990.1960.1910.1860.1830.1800.1780.1770.1760.1750.1730.1690.1690.1670.1660.1670.1600.1490.1390.1140.1070.0980.0870.0810.0770.0690.0620.0600.0590.0510.0470.0430.0430.0430.0400.0380.0350.0260.0220.0200.0200.0200.0190.0190.0200.0060.0060.0060.0060.0060.0060.0060.0040.0030.0030.0030.0030.0020.0020.0020.0020.0020.0020.0020.0020.0020.0010.0010.0010.0010.0020.0020.0020.0020.0020.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0020.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.0010.001
142. Russia Official Rate Units of National Currency per U.S end of period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na na na na 29.935428.983129.474830.811431.627531.515231.026232.057633.555434.666535.759731.471528.131427.310126.351225.283724.131423.350523.637623.729423.512723.760724.534724.501124.565924.473724.893925.343025.630525.556425.925625.818325.842026.110826.335126.474926.286526.623926.855826.744226.765326.915026.983927.057827.572427.877728.196828.412228.811128.756528.547228.364528.475628.688828.504227.920327.820527.616027.973627.935027.920128.584429.077629.221829.213029.081729.031528.986728.675928.533428.515428.923429.439129.813830.164930.595330.347830.359730.481330.919431.212231.453831.701831.815231.837131.808331.692631.625131.556331.514431.402131.247631.171731.059030.800730.466930.091629.795629.534429.428829.345229.217329.114429.018328.846428.676928.594228.359227.966327.809227.870027.798127.735627.849628.243228.310828.592428.458128.727628.189126.799626.302825.713525.470424.696524.304824.285624.455224.741923.478822.902122.287619.990416.470015.922714.52576.74956.21636.17976.14856.12386.08966.04975.99515.94105.90205.87505.84605.81105.78705.78005.77005.74705.70405.65405.60105.53605.48205.43105.37005.28005.14705.05304.97804.90004.83404.75704.68204.61614.53704.50224.46864.41504.52904.75100.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.24701.23901.19101.18601.06500.98601.03001.08000.89300.75600.65900.56800.46200.41500.42400.34400.21700.16800.1380 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
142. Russia Official Rate Units of National Currency per U.S avg over period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na na na na 29.935428.983129.474830.811431.627531.515231.026232.057633.555434.666535.759731.471528.131427.310126.351225.283724.131423.350523.637623.729423.512723.760724.534724.501124.565924.473724.893925.343025.630525.556425.925625.818325.842026.110826.335126.474926.286526.623926.855826.744226.765326.915026.983927.057827.572427.877728.196828.412228.811128.756528.547228.364528.475628.688828.504227.920327.820527.616027.973627.935027.920128.584429.077629.221829.213029.081729.031528.986728.675928.533428.515428.923429.439129.813830.164930.595330.347830.359730.481330.919431.212231.453831.701831.815231.837131.808331.692631.625131.556331.514431.402131.247631.171731.059030.800730.466930.091629.795629.534429.428829.345229.217329.114429.018328.846428.676928.594228.359227.966327.809227.870027.798127.735627.849628.243228.310828.592428.458128.727628.189126.799626.302825.713525.470424.696524.304824.285624.455224.741923.478822.902122.287619.990416.470015.922714.52576.74956.21636.17976.14856.12386.08966.04975.99515.94105.90205.87505.84605.81105.78705.78005.77005.74705.70405.65405.60105.53605.48205.43105.37005.28005.14705.05304.97804.90004.83404.75704.68204.61614.53704.50224.46864.41504.52904.75100.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.24701.23901.19101.18601.06500.98601.03001.08000.89300.75600.65900.56800.46200.41500.42400.34400.21700.16800.1380 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
143. Rwanda Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1949-2008 na na na na na na na 568.80568.04569.28567.97567.21568.50568.38567.02564.28554.97552.74551.35549.54547.50544.37543.07543.08543.92544.22543.59543.84544.81545.57546.21547.28548.43548.87546.03546.04546.50546.33548.18549.21549.57550.24550.01550.77551.68551.65552.13551.93552.41552.41553.39554.33553.94553.60554.74553.89554.62555.37557.25558.70560.08561.86564.28565.54567.73569.88571.65574.90577.84578.43579.45580.95582.05582.17582.50581.84574.84564.42559.55552.03547.97539.37532.10524.92519.50513.44512.48511.25507.02496.54488.75484.69480.62470.05469.00466.23463.31461.66459.70456.81457.90457.49452.64445.88441.90443.44440.44439.10436.50434.11434.25432.24429.79426.17416.64411.84404.81391.71380.49375.85367.46362.29359.77349.53343.32337.13333.13334.37332.04332.14340.00336.54335.10335.32327.86320.34330.72321.07318.56314.89309.25310.45309.46308.58306.33308.55307.63302.28301.58301.15299.89299.23296.45300.85301.29304.49306.95298.57303.74304.16309.85308.08309.24308.27307.07308.96310.58306.72303.56302.99303.41303.11301.46303.24311.13311.74314.09315.11280.89258.42250.71225.77136.24137.39138.70136.89136.33137.58138.47138.22141.09142.33143.42143.65145.15146.63145.51144.99143.09142.07143.70144.86142.86142.26142.56145.89146.82146.25145.01145.20140.37138.16138.27139.49142.66123.32124.90125.32123.11121.47121.58123.61125.68126.47128.16129.53129.75127.41126.69123.97118.83120.30120.00118.4871.9073.8774.5876.4278.1477.9178.9378.9077.4277.9078.8980.4280.7382.3681.4180.7782.7981.1679.0278.7178.0277.5075.7575.7177.8479.3979.4978.7076.2874.6574.3274.8975.7774.5874.2676.1279.2979.5480.9280.9279.8378.7479.5380.9281.3882.0985.0685.7184.7684.8584.9986.3688.1987.8989.3189.4490.9793.5594.2595.1096.4399.8899.39100.70103.02103.79103.71106.58106.80105.28104.01102.44103.46102.70101.06100.6998.7998.6697.1696.5398.1299.1698.5097.6596.6997.7497.8296.6396.0994.8794.9194.6294.2393.3793.8896.2595.8795.1294.5394.1093.1990.5292.1191.4290.6689.0688.2588.0989.0089.8391.5190.4488.8287.1484.8783.6283.3581.0188.3887.3085.6184.9585.2984.3784.8285.8688.3887.7085.3084.8385.3686.5686.2585.8686.1485.9687.7088.1487.6587.0386.9986.6587.2087.1684.4987.9388.1689.6691.0792.0490.8691.0791.9492.2793.2694.7295.5396.4596.0195.4996.3796.4096.5196.7596.9496.7996.9097.0596.9997.0897.5297.8097.9297.5597.2696.7595.7595.5895.6394.9895.0295.1094.2292.3089.8589.8790.2189.3389.9690.8592.2893.2293.9494.5093.8192.7792.8492.8492.8492.8492.8482.9082.9082.9082.9082.9082.9082.9082.9082.9082.9082.9086.0192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1196.49100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.00
143. Rwanda Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 568.80568.04569.28567.97567.21568.50568.38567.02564.28554.97552.74551.35549.54547.50544.37543.07543.08543.92544.22543.59543.84544.81545.57546.21547.28548.43548.87546.03546.04546.50546.33548.18549.21549.57550.24550.01550.77551.68551.65552.13551.93552.41552.41553.39554.33553.94553.60554.74553.89554.62555.37557.25558.70560.08561.86564.28565.54567.73569.88571.65574.90577.84578.43579.45580.95582.05582.17582.50581.84574.84564.42559.55552.03547.97539.37532.10524.92519.50513.44512.48511.25507.02496.54488.75484.69480.62470.05469.00466.23463.31461.66459.70456.81457.90457.49452.64445.88441.90443.44440.44439.10436.50434.11434.25432.24429.79426.17416.64411.84404.81391.71380.49375.85367.46362.29359.77349.53343.32337.13333.13334.37332.04332.14340.00336.54335.10335.32327.86320.34330.72321.07318.56314.89309.25310.45309.46308.58306.33308.55307.63302.28301.58301.15299.89299.23296.45300.85301.29304.49306.95298.57303.74304.16309.85308.08309.24308.27307.07308.96310.58306.72303.56302.99303.41303.11301.46303.24311.13311.74314.09315.11280.89258.42250.71225.77136.24137.39138.70136.89136.33137.58138.47138.22141.09142.33143.42143.65145.15146.63145.51144.99143.09142.07143.70144.86142.86142.26142.56145.89146.82146.25145.01145.20140.37138.16138.27139.49142.66123.32124.90125.32123.11121.47121.58123.61125.68126.47128.16129.53129.75127.41126.69123.97118.83120.30120.00118.4871.9073.8774.5876.4278.1477.9178.9378.9077.4277.9078.8980.4280.7382.3681.4180.7782.7981.1679.0278.7178.0277.5075.7575.7177.8479.3979.4978.7076.2874.6574.3274.8975.7774.5874.2676.1279.2979.5480.9280.9279.8378.7479.5380.9281.3882.0985.0685.7184.7684.8584.9986.3688.1987.8989.3189.4490.9793.5594.2595.1096.4399.8899.39100.70103.02103.79103.71106.58106.80105.28104.01102.44103.46102.70101.06100.6998.7998.6697.1696.5398.1299.1698.5097.6596.6997.7497.8296.6396.0994.8794.9194.6294.2393.3793.8896.2595.8795.1294.5394.1093.1990.5292.1191.4290.6689.0688.2588.0989.0089.8391.5190.4488.8287.1484.8783.6283.3581.0188.3887.3085.6184.9585.2984.3784.8285.8688.3887.7085.3084.8385.3686.5686.2585.8686.1485.9687.7088.1487.6587.0386.9986.6587.2087.1684.4987.9388.1689.6691.0792.0490.8691.0791.9492.2793.2694.7295.5396.4596.0195.4996.3796.4096.5196.7596.9496.7996.9097.0596.9997.0897.5297.8097.9297.5597.2696.7595.7595.5895.6394.9895.0295.1094.2292.3089.8589.8790.2189.3389.9690.8592.2893.2293.9494.5093.8192.7792.8492.8492.8492.8492.8482.9082.9082.9082.9082.9082.9082.9082.9082.9082.9082.9086.0192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1192.1196.49100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.00100.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.0050.00
144. Samoa Official Rate Units of National Currency per U.S end of period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na na na na 2.50062.46552.47102.55362.61712.69252.70642.79962.91973.02123.06282.95952.97712.98242.89022.70052.62332.51382.51642.49692.49382.48762.50442.54392.55692.54652.55172.62672.63302.54712.59272.62882.62192.68752.70122.70492.70272.73672.76012.76932.79022.81452.82732.79172.83052.82332.76632.73902.74052.74952.72482.71302.72182.74882.70122.68962.67882.67672.67672.70272.68962.71222.75482.81452.81292.81932.86042.87362.80982.77772.70862.73522.80822.85962.93172.94723.00122.98062.65333.01023.10953.10463.11823.15463.24573.27333.30473.35233.36483.30363.28523.37613.45073.49043.54483.52363.53983.52983.51373.46623.43293.51493.47713.50883.52733.48923.39673.34003.41303.49283.49783.43883.29483.24573.20623.26903.18283.14763.20193.04603.06563.05813.04323.03123.09313.03123.02392.98242.97532.99762.95512.90113.01932.98512.99043.06653.09603.01483.05532.95072.89022.80032.74802.75562.74052.66602.62612.62262.60212.56742.51322.47832.48572.46792.48572.45702.43312.42072.43612.43432.44262.44382.46312.54452.45042.46312.49502.51952.52782.52212.50382.51192.50002.43672.42482.42782.42892.46372.47342.46002.46492.49072.51762.52912.53612.52912.52332.54452.57532.56742.55042.59202.59942.61302.59812.60082.56872.56612.56342.53942.51832.53232.55562.56812.55042.54392.48392.46972.45642.43962.44622.45522.43792.42842.43192.45222.42902.40962.41322.49002.38102.39982.53102.37242.36182.36572.32502.31702.31752.28102.24662.26032.29572.32882.34412.36072.35462.33592.30732.28572.29412.30632.30842.31692.30732.31582.32882.26962.23262.22022.18152.16082.13452.12902.16972.18012.09072.06782.01572.01902.04832.03622.03752.03672.04752.09212.06312.06192.11682.11822.12312.12362.12682.16362.20652.21782.25072.25632.25482.28312.22322.19202.18482.16362.21582.26142.26242.28102.24922.14822.13172.21982.19642.26092.30842.31702.31532.29722.29032.20902.15092.10772.14022.12112.08331.88001.72221.70431.60651.58681.61121.63351.62681.60951.59771.61841.62601.61971.61261.58481.55731.51441.37761.24471.24941.27431.26721.24971.23761.22331.20761.17641.18291.16481.14141.11341.09191.09031.08411.07201.08571.06741.04021.01350.98890.99020.95550.92940.93710.92370.91140.90660.91480.90600.91490.91500.94150.93530.91560.90990.91590.92690.91090.89910.88560.88050.86770.73110.72690.72400.72420.72100.72260.72240.71500.72230.72350.73550.74870.75700.74810.74620.74670.74800.77880.76750.77740.78700.78430.78120.78810.79030.78940.79290.79760.79840.81120.82760.82600.80550.79500.80420.81060.80170.79430.77720.72550.76540.76710.76060.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.64010.67360.67360.67360.67360.67360.67510.67660.67660.67660.67660.67660.67660.67620.69570.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
144. Samoa Official Rate Units of National Currency per U.S avg over period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na na na na 2.50062.46552.47102.55362.61712.69252.70642.79962.91973.02123.06282.95952.97712.98242.89022.70052.62332.51382.51642.49692.49382.48762.50442.54392.55692.54652.55172.62672.63302.54712.59272.62882.62192.68752.70122.70492.70272.73672.76012.76932.79022.81452.82732.79172.83052.82332.76632.73902.74052.74952.72482.71302.72182.74882.70122.68962.67882.67672.67672.70272.68962.71222.75482.81452.81292.81932.86042.87362.80982.77772.70862.73522.80822.85962.93172.94723.00122.98062.65333.01023.10953.10463.11823.15463.24573.27333.30473.35233.36483.30363.28523.37613.45073.49043.54483.52363.53983.52983.51373.46623.43293.51493.47713.50883.52733.48923.39673.34003.41303.49283.49783.43883.29483.24573.20623.26903.18283.14763.20193.04603.06563.05813.04323.03123.09313.03123.02392.98242.97532.99762.95512.90113.01932.98512.99043.06653.09603.01483.05532.95072.89022.80032.74802.75562.74052.66602.62612.62262.60212.56742.51322.47832.48572.46792.48572.45702.43312.42072.43612.43432.44262.44382.46312.54452.45042.46312.49502.51952.52782.52212.50382.51192.50002.43672.42482.42782.42892.46372.47342.46002.46492.49072.51762.52912.53612.52912.52332.54452.57532.56742.55042.59202.59942.61302.59812.60082.56872.56612.56342.53942.51832.53232.55562.56812.55042.54392.48392.46972.45642.43962.44622.45522.43792.42842.43192.45222.42902.40962.41322.49002.38102.39982.53102.37242.36182.36572.32502.31702.31752.28102.24662.26032.29572.32882.34412.36072.35462.33592.30732.28572.29412.30632.30842.31692.30732.31582.32882.26962.23262.22022.18152.16082.13452.12902.16972.18012.09072.06782.01572.01902.04832.03622.03752.03672.04752.09212.06312.06192.11682.11822.12312.12362.12682.16362.20652.21782.25072.25632.25482.28312.22322.19202.18482.16362.21582.26142.26242.28102.24922.14822.13172.21982.19642.26092.30842.31702.31532.29722.29032.20902.15092.10772.14022.12112.08331.88001.72221.70431.60651.58681.61121.63351.62681.60951.59771.61841.62601.61971.61261.58481.55731.51441.37761.24471.24941.27431.26721.24971.23761.22331.20761.17641.18291.16481.14141.11341.09191.09031.08411.07201.08571.06741.04021.01350.98890.99020.95550.92940.93710.92370.91140.90660.91480.90600.91490.91500.94150.93530.91560.90990.91590.92690.91090.89910.88560.88050.86770.73110.72690.72400.72420.72100.72260.72240.71500.72230.72350.73550.74870.75700.74810.74620.74670.74800.77880.76750.77740.78700.78430.78120.78810.79030.78940.79290.79760.79840.81120.82760.82600.80550.79500.80420.81060.80170.79430.77720.72550.76540.76710.76060.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.60660.64010.67360.67360.67360.67360.67360.67510.67660.67660.67660.67660.67660.67660.67620.69570.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.72110.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71920.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.70.70.70.70.70.70.70.70.80.80.80.80.70.80.80.70.70.60.60.60.60.60.70.70.70.70.70.70.70.70.70.70.70.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.70.80.80.80.80.80.80.80.80.80.80.80.80.90.90.90.90.90.90.90.90.90.90.91.01.01.01.01.01.01.01.11.11.11.11.11.11.11.11.11.11.21.21.11.11.11.11.11.11.21.21.11.11.11.11.11.11.01.01.01.01.00.91.00.91.01.00.90.90.90.90.90.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.0
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1971Sep-2009Dec 1971q4-2009q4 1948-2009 na na na na 0.70.70.70.70.70.70.70.70.80.80.80.80.70.80.80.70.70.60.60.60.60.60.70.70.70.70.70.70.70.70.70.70.70.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.70.80.80.80.80.80.80.80.80.80.80.80.80.90.90.90.90.90.90.90.90.90.90.91.01.01.01.01.01.01.01.11.11.11.11.11.11.11.11.11.11.21.21.11.11.11.11.11.11.21.21.11.11.11.11.11.11.01.01.01.01.00.91.00.91.01.00.90.90.90.90.90.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
146. SaoTomePrincipe Market Rate Units of National Currency per U.S end of period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na na na na na na na na na na 16,86617,15016,47514,83914,71614,72614,65114,60014,62014,66614,73614,73814,82414,62114,60814,21013,90013,74413,69213,49613,50513,49813,48913,30513,29213,21713,09413,00813,00812,73912,64612,60912,59512,44112,19511,84412,03312,13312,13711,92411,67011,19210,53310,26510,18810,18610,18410,17710,13710,12310,11810,11210,09010,14410,14510,10210,0329,9669,8769,7349,6379,5089,4839,4699,5019,4289,4479,3899,3369,3149,3049,3059,2809,2109,1879,1999,1869,2019,1239,1099,0749,0729,0359,0178,9769,0259,0439,0099,0058,9448,8688,8648,9558,9738,8808,8278,6158,5938,5728,6128,6608,4258,2298,1978,2018,1767,6867,4757,3827,3507,3457,3007,3007,2247,2007,2007,2007,1287,1007,0576,9246,9106,8856,8856,8856,8746,8736,8576,8566,9056,8996,8856,8836,8936,9047,0045,9045,3665,1394,9524,7214,5224,1273,6253,3233,0612,8862,6502,2972,2822,2782,2992,3512,3902,2362,0331,9761,8741,7741,7551,7661,7081,4101,3711,3171,2661,2181,2211,2581,3121,4431,094877.4824.7816.1806.6742.9644.3617.6611.8607.9598.2550.3493.6477.0460.9449.0452.9438.5419.8404.6394.2399.5389.7378.7369.3362.8352.9330.0324.6315.9311.3308.1305.4299.8290.8285.0278.40.0271.2260.6188.0191.7192.0173.5151.8145.4138.0140.8139.5138.9141.2144.3144.6148.7151.7148.3142.5139.8139.5141.0143.7136.7130.6126.7125.0124.0127.4125.8121.7121.3113.899.696.996.999.7101.4101.786.677.075.575.075.375.974.473.875.478.678.780.151.335.234.735.035.635.936.237.537.837.337.437.438.038.938.739.339.440.141.241.541.942.544.043.844.445.445.745.747.047.146.445.845.145.645.244.544.443.543.542.842.543.243.743.443.042.643.143.142.642.341.841.841.741.541.141.442.442.241.941.641.541.139.940.640.339.939.238.938.839.239.640.339.839.138.437.436.836.735.735.735.334.634.334.534.134.334.735.735.434.534.334.535.034.834.734.834.735.435.635.435.235.135.035.235.234.135.535.636.236.837.236.736.837.137.337.738.338.639.038.838.538.738.738.838.832.932.031.631.531.331.231.231.431.130.229.728.727.527.427.226.826.827.026.625.524.424.524.724.224.324.524.925.125.626.025.525.125.024.525.025.326.126.925.424.423.323.423.222.323.525.125.425.226.126.926.927.027.026.926.927.027.127.127.127.127.227.428.027.427.527.828.428.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.8
146. SaoTomePrincipe Market Rate Units of National Currency per U.S avg over period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na na na na na na na na na na 16,86617,15016,47514,83914,71614,72614,65114,60014,62014,66614,73614,73814,82414,62114,60814,21013,90013,74413,69213,49613,50513,49813,48913,30513,29213,21713,09413,00813,00812,73912,64612,60912,59512,44112,19511,84412,03312,13312,13711,92411,67011,19210,53310,26510,18810,18610,18410,17710,13710,12310,11810,11210,09010,14410,14510,10210,0329,9669,8769,7349,6379,5089,4839,4699,5019,4289,4479,3899,3369,3149,3049,3059,2809,2109,1879,1999,1869,2019,1239,1099,0749,0729,0359,0178,9769,0259,0439,0099,0058,9448,8688,8648,9558,9738,8808,8278,6158,5938,5728,6128,6608,4258,2298,1978,2018,1767,6867,4757,3827,3507,3457,3007,3007,2247,2007,2007,2007,1287,1007,0576,9246,9106,8856,8856,8856,8746,8736,8576,8566,9056,8996,8856,8836,8936,9047,0045,9045,3665,1394,9524,7214,5224,1273,6253,3233,0612,8862,6502,2972,2822,2782,2992,3512,3902,2362,0331,9761,8741,7741,7551,7661,7081,4101,3711,3171,2661,2181,2211,2581,3121,4431,094877.4824.7816.1806.6742.9644.3617.6611.8607.9598.2550.3493.6477.0460.9449.0452.9438.5419.8404.6394.2399.5389.7378.7369.3362.8352.9330.0324.6315.9311.3308.1305.4299.8290.8285.0278.40.0271.2260.6188.0191.7192.0173.5151.8145.4138.0140.8139.5138.9141.2144.3144.6148.7151.7148.3142.5139.8139.5141.0143.7136.7130.6126.7125.0124.0127.4125.8121.7121.3113.899.696.996.999.7101.4101.786.677.075.575.075.375.974.473.875.478.678.780.151.335.234.735.035.635.936.237.537.837.337.437.438.038.938.739.339.440.141.241.541.942.544.043.844.445.445.745.747.047.146.445.845.145.645.244.544.443.543.542.842.543.243.743.443.042.643.143.142.642.341.841.841.741.541.141.442.442.241.941.641.541.139.940.640.339.939.238.938.839.239.640.339.839.138.437.436.836.735.735.735.334.634.334.534.134.334.735.735.434.534.334.535.034.834.734.834.735.435.635.435.235.135.035.235.234.135.535.636.236.837.236.736.837.137.337.738.338.639.038.838.538.738.738.838.832.932.031.631.531.331.231.231.431.130.229.728.727.527.427.226.826.827.026.625.524.424.524.724.224.324.524.925.125.626.025.525.125.024.525.025.326.126.925.424.423.323.423.222.323.525.125.425.226.126.926.927.027.026.926.927.027.127.127.127.127.227.428.027.427.527.828.428.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.828.8
147. SaudiArabia Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 3.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.74503.74503.75003.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.64503.64503.64503.64503.64503.64503.64503.64503.64503.64503.64503.63493.60503.60503.59933.57643.57503.55823.55503.55503.54073.51793.50503.50673.51503.51503.50953.50503.50273.47953.47503.47503.47503.46693.44503.44503.44503.44503.43573.43503.43503.43503.43503.43503.43503.43503.43503.42533.42503.42413.41503.42373.41503.41503.41503.41503.41503.41273.40503.39603.36763.34803.34443.33143.32503.32053.31503.31503.31503.31503.31723.32503.32503.32503.33693.35503.35643.36503.36503.35253.35503.35503.35963.39023.38283.37123.35503.35603.32273.34453.31933.30143.32503.35463.42933.44503.44503.44603.45503.46203.46773.50503.51363.52213.52503.52503.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.52743.49833.49003.49003.47503.51073.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.61263.73033.73033.73033.73033.73033.87044.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.34204.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.7500
147. SaudiArabia Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 3.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.74503.74503.75003.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.74503.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.64503.64503.64503.64503.64503.64503.64503.64503.64503.64503.64503.63493.60503.60503.59933.57643.57503.55823.55503.55503.54073.51793.50503.50673.51503.51503.50953.50503.50273.47953.47503.47503.47503.46693.44503.44503.44503.44503.43573.43503.43503.43503.43503.43503.43503.43503.43503.42533.42503.42413.41503.42373.41503.41503.41503.41503.41503.41273.40503.39603.36763.34803.34443.33143.32503.32053.31503.31503.31503.31503.31723.32503.32503.32503.33693.35503.35643.36503.36503.35253.35503.35503.35963.39023.38283.37123.35503.35603.32273.34453.31933.30143.32503.35463.42933.44503.44503.44603.45503.46203.46773.50503.51363.52213.52503.52503.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.53003.52743.49833.49003.49003.47503.51073.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.55003.61263.73033.73033.73033.73033.73033.87044.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.14484.34204.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50004.50003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.75003.7500
148. Senegal Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
148. Senegal Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
149. Serbia Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na na na na 63.2162.8864.1165.4166.1666.8069.4371.2472.3673.2670.3864.7167.9660.9553.1951.0449.7051.5652.7151.3453.6056.2955.6254.6853.8754.5757.2058.8258.7960.4660.3359.6161.0760.7161.3359.6461.3464.0565.1664.7266.0668.4468.4370.7972.4972.9471.7072.4472.9370.7468.8368.2968.8967.7564.3662.8161.1761.5860.7858.5759.4160.5160.6960.1259.2058.9658.8858.2456.6754.9154.4355.6057.3756.7258.7458.4057.2255.7056.5059.2258.8858.2358.4460.3461.1662.2762.1162.2961.1663.5666.0968.3268.6669.1167.7166.9167.710.0067.010.000.000.000.000.0063.580.000.0063.170.000.000.000.000.000.000.000.000.000.000.0011.660.000.000.000.000.000.000.000.000.000.000.0010.030.000.000.000.000.000.000.000.000.000.000.005.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
149. Serbia Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..RF.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na na na na 63.2162.8864.1165.4166.1666.8069.4371.2472.3673.2670.3864.7167.9660.9553.1951.0449.7051.5652.7151.3453.6056.2955.6254.6853.8754.5757.2058.8258.7960.4660.3359.6161.0760.7161.3359.6461.3464.0565.1664.7266.0668.4468.4370.7972.4972.9471.7072.4472.9370.7468.8368.2968.8967.7564.3662.8161.1761.5860.7858.5759.4160.5160.6960.1259.2058.9658.8858.2456.6754.9154.4355.6057.3756.7258.7458.4057.2255.7056.5059.2258.8858.2358.4460.3461.1662.2762.1162.2961.1663.5666.0968.3268.6669.1167.7166.9167.710.0067.010.000.000.000.000.0063.580.000.0063.170.000.000.000.000.000.000.000.000.000.000.0011.660.000.000.000.000.000.000.000.000.000.000.0010.030.000.000.000.000.000.000.000.000.000.000.005.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
150. Seychelles Official Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 10.822810.334611.540112.944313.487213.748014.180615.105516.516616.767016.695816.746916.17608.60678.09068.00107.96507.97507.97497.96617.98597.99947.99957.99907.99207.88566.94736.65476.36926.24736.10876.10456.09056.07045.94365.64205.56995.52445.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.55885.57745.53745.55185.47185.40375.18455.00965.01365.16585.25425.35445.35955.37165.20095.45855.58285.71885.76525.78295.74585.71445.64175.56035.49185.51775.63945.65425.75396.04356.44656.44996.37726.22366.03975.89425.83945.71915.64825.62825.72495.54595.51135.44795.34345.36465.32445.25165.30605.31265.38485.37145.33135.31745.30375.38925.45405.49445.47695.34615.26975.29795.28115.19725.14165.14385.15065.15695.19015.10085.01375.04235.07235.10525.01374.99724.99544.99554.99034.99294.99684.99424.98544.98474.97684.97134.97274.97584.98024.98654.94854.93804.92574.87094.83594.82834.76894.78114.64344.62514.64534.59164.71854.89764.93714.98144.91344.89954.94674.97554.96495.07295.11355.15505.16245.21705.26815.22675.20635.13655.10735.16445.20105.12675.10935.12425.24885.27275.25455.20905.21415.03274.76384.97375.01505.13195.21465.27835.29465.20035.13585.14445.22305.31215.35065.41725.47795.48305.38535.35325.21845.01885.08785.06865.00345.07245.20245.25565.39185.50525.48665.56055.55475.45325.48845.56075.66585.68625.80805.72525.69975.83615.70245.56675.53915.49905.45975.33285.33795.49555.59425.59835.53995.36335.25395.23545.27975.33505.23695.23465.36815.59385.59975.70565.69725.62205.54145.60555.70395.73335.79506.04596.04335.96605.97985.98756.08886.21876.18126.30076.29336.42206.59436.64076.70336.79557.04207.00087.10627.25837.31217.30227.51957.51577.41577.32057.21317.28597.22727.11927.08636.96006.94956.83776.80086.92156.98476.93786.87726.81166.88886.88466.80166.76646.68066.68656.66216.64186.57276.62016.78376.75156.69846.64746.62776.55286.37716.49096.43496.37896.26716.21426.20986.27066.32966.44756.36476.25066.13585.97006.29006.74196.55446.56726.48476.35496.31076.33706.26486.30106.37806.57006.50206.33306.30016.34586.43266.21006.06865.95745.89946.31906.48236.43116.54326.65266.64986.72346.79146.64476.81026.86587.03547.26317.33657.20396.98776.87376.89387.19237.32877.53147.64827.66287.74357.75537.75877.75577.76497.79717.78207.95108.14858.12987.70497.47927.46417.56157.36607.21496.85366.57846.57476.59546.50276.48556.39056.30596.10285.84155.74235.62555.51535.57025.64405.72615.72745.71765.75715.68345.58355.57885.52335.58355.70045.86085.99525.74965.57885.49155.50745.38295.24525.17605.26805.36985.38295.49605.65935.68595.66895.56485.46225.44225.45785.17605.10465.10865.08715.12035.18405.36045.34835.35265.39885.48025.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55564.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619
150. Seychelles Official Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 10.822810.334611.540112.944313.487213.748014.180615.105516.516616.767016.695816.746916.17608.60678.09068.00107.96507.97507.97497.96617.98597.99947.99957.99907.99207.88566.94736.65476.36926.24736.10876.10456.09056.07045.94365.64205.56995.52445.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.50005.55885.57745.53745.55185.47185.40375.18455.00965.01365.16585.25425.35445.35955.37165.20095.45855.58285.71885.76525.78295.74585.71445.64175.56035.49185.51775.63945.65425.75396.04356.44656.44996.37726.22366.03975.89425.83945.71915.64825.62825.72495.54595.51135.44795.34345.36465.32445.25165.30605.31265.38485.37145.33135.31745.30375.38925.45405.49445.47695.34615.26975.29795.28115.19725.14165.14385.15065.15695.19015.10085.01375.04235.07235.10525.01374.99724.99544.99554.99034.99294.99684.99424.98544.98474.97684.97134.97274.97584.98024.98654.94854.93804.92574.87094.83594.82834.76894.78114.64344.62514.64534.59164.71854.89764.93714.98144.91344.89954.94674.97554.96495.07295.11355.15505.16245.21705.26815.22675.20635.13655.10735.16445.20105.12675.10935.12425.24885.27275.25455.20905.21415.03274.76384.97375.01505.13195.21465.27835.29465.20035.13585.14445.22305.31215.35065.41725.47795.48305.38535.35325.21845.01885.08785.06865.00345.07245.20245.25565.39185.50525.48665.56055.55475.45325.48845.56075.66585.68625.80805.72525.69975.83615.70245.56675.53915.49905.45975.33285.33795.49555.59425.59835.53995.36335.25395.23545.27975.33505.23695.23465.36815.59385.59975.70565.69725.62205.54145.60555.70395.73335.79506.04596.04335.96605.97985.98756.08886.21876.18126.30076.29336.42206.59436.64076.70336.79557.04207.00087.10627.25837.31217.30227.51957.51577.41577.32057.21317.28597.22727.11927.08636.96006.94956.83776.80086.92156.98476.93786.87726.81166.88886.88466.80166.76646.68066.68656.66216.64186.57276.62016.78376.75156.69846.64746.62776.55286.37716.49096.43496.37896.26716.21426.20986.27066.32966.44756.36476.25066.13585.97006.29006.74196.55446.56726.48476.35496.31076.33706.26486.30106.37806.57006.50206.33306.30016.34586.43266.21006.06865.95745.89946.31906.48236.43116.54326.65266.64986.72346.79146.64476.81026.86587.03547.26317.33657.20396.98776.87376.89387.19237.32877.53147.64827.66287.74357.75537.75877.75577.76497.79717.78207.95108.14858.12987.70497.47927.46417.56157.36607.21496.85366.57846.57476.59546.50276.48556.39056.30596.10285.84155.74235.62555.51535.57025.64405.72615.72745.71765.75715.68345.58355.57885.52335.58355.70045.86085.99525.74965.57885.49155.50745.38295.24525.17605.26805.36985.38295.49605.65935.68595.66895.56485.46225.44225.45785.17605.10465.10865.08715.12035.18405.36045.34835.35265.39885.48025.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55565.55564.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619
151. SierraLeone Market Rate Units of National Currency per U.S end of period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 0.000.000.003,2803,2293,1883,1353,0913,0483,0303,0102,9912,9762,9692,9682,9692,9702,9692,9712,9782,9772,9822,9822,9842,9812,9822,9822,9902,9882,9932,9922,9882,9782,9832,9872,9782,9702,9682,9692,9592,9582,9552,9462,9412,9312,9272,9272,9182,9082,8992,8852,8712,8632,8662,8762,8742,8612,8392,8132,7652,7342,7172,6972,6862,6602,6532,6442,6202,5882,5352,5022,4682,4142,3642,3262,3212,2872,2732,2682,2122,2062,1802,1342,0922,0802,0682,0582,0182,0742,1622,1542,0882,0812,2132,2512,1142,0702,0592,0331,9431,8991,9051,9081,7851,6531,7581,9422,1002,1342,1392,0441,9901,9222,0892,3372,3252,3252,2452,1451,9431,9851,8421,7921,7481,6391,5931,6091,5631,5491,6061,6041,6031,5971,5821,5671,5211,5351,5041,5491,6091,4871,3121,2581,2131,083983.87816.73816.73816.79823.77851.42893.71908.08902.56928.29925.96933.99916.59906.61897.83888.33928.46933.24935.30951.63957.76952.00892.94851.50794.99760.93681.11645.65637.59634.72635.73617.67610.67600.74592.45593.44588.10581.29583.09578.17576.76578.04579.96578.17580.62578.94571.53570.61569.13569.31566.93563.60562.63561.94561.83552.43531.55520.43516.26517.81512.69510.70507.56498.60494.71476.74461.96444.29425.42420.95394.14353.57328.19282.01251.32245.59231.59211.19204.08196.08184.06182.05178.99172.38165.70165.37162.63156.19121.00120.68120.3487.9665.1765.1765.1765.1765.1765.1765.1765.1765.1744.1144.0543.0639.1039.1039.1039.1037.7234.2831.5930.1728.9324.9623.0623.0623.0623.0623.0623.0623.5128.6838.1552.0647.2048.4640.1538.0634.3732.2630.2126.6724.3914.995.084.914.974.975.085.205.245.275.345.565.505.615.705.765.765.942.942.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.511.281.261.261.261.261.241.261.281.281.271.261.251.241.201.221.221.211.191.181.171.181.201.221.201.181.161.131.111.111.071.081.071.041.041.041.031.041.051.081.071.041.031.041.061.051.051.051.041.071.081.071.061.061.061.061.021.001.021.031.061.091.101.081.051.031.031.081.101.131.151.151.161.161.161.161.161.171.171.191.221.221.161.121.121.131.101.081.030.990.990.990.980.970.960.950.920.880.860.840.830.840.850.860.860.860.860.850.840.840.830.840.860.880.900.860.840.820.830.810.790.780.790.810.810.820.850.850.850.830.820.820.820.780.770.770.760.770.780.800.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.71
151. SierraLeone Market Rate Units of National Currency per U.S avg over period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na na na na na na na na 3,2803,2293,1883,1353,0913,0483,0303,0102,9912,9762,9692,9682,9692,9702,9692,9712,9782,9772,9822,9822,9842,9812,9822,9822,9902,9882,9932,9922,9882,9782,9832,9872,9782,9702,9682,9692,9592,9582,9552,9462,9412,9312,9272,9272,9182,9082,8992,8852,8712,8632,8662,8762,8742,8612,8392,8132,7652,7342,7172,6972,6862,6602,6532,6442,6202,5882,5352,5022,4682,4142,3642,3262,3212,2872,2732,2682,2122,2062,1802,1342,0922,0802,0682,0582,0182,0742,1622,1542,0882,0812,2132,2512,1142,0702,0592,0331,9431,8991,9051,9081,7851,6531,7581,9422,1002,1342,1392,0441,9901,9222,0892,3372,3252,3252,2452,1451,9431,9851,8421,7921,7481,6391,5931,6091,5631,5491,6061,6041,6031,5971,5821,5671,5211,5351,5041,5491,6091,4871,3121,2581,2131,083983.87816.73816.73816.79823.77851.42893.71908.08902.56928.29925.96933.99916.59906.61897.83888.33928.46933.24935.30951.63957.76952.00892.94851.50794.99760.93681.11645.65637.59634.72635.73617.67610.67600.74592.45593.44588.10581.29583.09578.17576.76578.04579.96578.17580.62578.94571.53570.61569.13569.31566.93563.60562.63561.94561.83552.43531.55520.43516.26517.81512.69510.70507.56498.60494.71476.74461.96444.29425.42420.95394.14353.57328.19282.01251.32245.59231.59211.19204.08196.08184.06182.05178.99172.38165.70165.37162.63156.19121.00120.68120.3487.9665.1765.1765.1765.1765.1765.1765.1765.1765.1744.1144.0543.0639.1039.1039.1039.1037.7234.2831.5930.1728.9324.9623.0623.0623.0623.0623.0623.0623.5128.6838.1552.0647.2048.4640.1538.0634.3732.2630.2126.6724.3914.995.084.914.974.975.085.205.245.275.345.565.505.615.705.765.765.942.942.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.512.511.281.261.261.261.261.241.261.281.281.271.261.251.241.201.221.221.211.191.181.171.181.201.221.201.181.161.131.111.111.071.081.071.041.041.041.031.041.051.081.071.041.031.041.061.051.051.051.041.071.081.071.061.061.061.061.021.001.021.031.061.091.101.081.051.031.031.081.101.131.151.151.161.161.161.161.161.171.171.191.221.221.161.121.121.131.101.081.030.990.990.990.980.970.960.950.920.880.860.840.830.840.850.860.860.860.860.850.840.840.830.840.860.880.900.860.840.820.830.810.790.780.790.810.810.820.850.850.850.830.820.820.820.780.770.770.760.770.780.800.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.830.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.710.71
152. Singapore Market Rate Units of National Currency per U.S end of period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39611.38911.39801.42431.44211.45011.45231.46161.50451.53031.51781.48801.47781.50671.47721.42871.40291.35881.36761.36651.36441.38551.41081.43151.44891.44711.46661.51261.52361.51611.53651.52221.51491.52491.53401.53791.54051.55671.57881.57891.57571.58331.59051.57731.60141.62171.62941.63301.67431.69941.69081.68081.66251.68211.67161.65121.65321.63081.63801.63811.64151.65101.67781.69601.71441.71201.71141.71011.68401.69971.68611.69871.71071.72891.73321.74621.75351.75531.73421.73411.77651.75271.74551.73551.75281.76501.78581.76551.75481.75231.78321.79971.82901.82871.83141.83881.83741.82941.80891.74841.76181.82371.81571.81351.81151.77081.74311.73651.73641.74681.75131.73801.72011.74041.72781.72811.70971.71521.70051.67331.67461.67041.67651.69591.67971.69651.71211.71231.71341.72941.70051.67811.65301.63891.64051.72631.75381.70771.69531.63821.60111.61711.65791.75331.64801.58221.55771.51771.49651.44971.42711.43611.44131.43591.41931.40611.40051.40281.41221.40821.41261.41551.40911.40781.40841.40921.41281.42131.41451.41301.42381.43411.41091.39841.39491.39371.39851.42031.45381.45241.46511.46811.47631.48911.50431.51441.53041.54631.56221.58191.58791.60321.59771.59511.57161.59731.60981.62111.61641.61311.62291.64461.64681.65311.63941.63231.60641.59831.60761.61401.62391.63991.65641.65961.63661.63321.64611.67161.69281.70191.72691.75661.77801.76791.76931.75651.71761.74541.72651.70841.72671.76541.79101.82001.84631.85701.87851.87741.86371.88951.91781.95851.96221.97531.95881.95901.95751.95691.94911.94061.92731.94011.94371.96062.02142.03982.04112.04622.02692.00982.00372.01332.01732.02532.01232.04392.08962.09272.10742.11912.11782.11912.13392.14192.14242.15172.18952.19232.17662.16782.16072.18542.22302.21572.18822.16422.14012.12552.11982.10832.13712.22702.21432.21262.22712.22292.21622.26042.25552.20062.17252.15372.16602.16282.14742.14732.11112.10152.08602.08982.12842.13052.13172.13312.13432.14212.14042.12892.12002.09162.10042.08622.07072.07722.15252.21172.19802.16552.15942.14742.13702.08842.13232.11982.10862.05972.05162.06232.09732.14612.16912.15762.14482.14772.10972.09572.08982.08062.10492.09352.08952.11402.13252.11432.12302.15942.24012.21292.15652.15392.17062.18602.16092.15102.15522.15442.19252.20642.20202.17622.17172.16782.17732.19042.17402.24482.25032.29842.32582.33692.32192.30942.32332.33582.35222.38332.41922.44552.44702.45572.46432.46362.46372.46142.45852.45842.45842.45532.45562.46062.46242.47332.47342.47532.48202.48712.48172.48502.49452.47672.47842.49432.47602.40392.27682.25642.28402.24352.26342.30772.36282.33152.41662.46982.47942.46122.44062.40632.42222.46062.47652.51492.44582.43822.32872.33962.31162.30032.35922.49002.49002.51502.66502.80502.79502.77002.77002.77502.78502.80002.82002.83002.83002.84002.85502.88002.93503.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
152. Singapore Market Rate Units of National Currency per U.S avg over period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.39611.38911.39801.42431.44211.45011.45231.46161.50451.53031.51781.48801.47781.50671.47721.42871.40291.35881.36761.36651.36441.38551.41081.43151.44891.44711.46661.51261.52361.51611.53651.52221.51491.52491.53401.53791.54051.55671.57881.57891.57571.58331.59051.57731.60141.62171.62941.63301.67431.69941.69081.68081.66251.68211.67161.65121.65321.63081.63801.63811.64151.65101.67781.69601.71441.71201.71141.71011.68401.69971.68611.69871.71071.72891.73321.74621.75351.75531.73421.73411.77651.75271.74551.73551.75281.76501.78581.76551.75481.75231.78321.79971.82901.82871.83141.83881.83741.82941.80891.74841.76181.82371.81571.81351.81151.77081.74311.73651.73641.74681.75131.73801.72011.74041.72781.72811.70971.71521.70051.67331.67461.67041.67651.69591.67971.69651.71211.71231.71341.72941.70051.67811.65301.63891.64051.72631.75381.70771.69531.63821.60111.61711.65791.75331.64801.58221.55771.51771.49651.44971.42711.43611.44131.43591.41931.40611.40051.40281.41221.40821.41261.41551.40911.40781.40841.40921.41281.42131.41451.41301.42381.43411.41091.39841.39491.39371.39851.42031.45381.45241.46511.46811.47631.48911.50431.51441.53041.54631.56221.58191.58791.60321.59771.59511.57161.59731.60981.62111.61641.61311.62291.64461.64681.65311.63941.63231.60641.59831.60761.61401.62391.63991.65641.65961.63661.63321.64611.67161.69281.70191.72691.75661.77801.76791.76931.75651.71761.74541.72651.70841.72671.76541.79101.82001.84631.85701.87851.87741.86371.88951.91781.95851.96221.97531.95881.95901.95751.95691.94911.94061.92731.94011.94371.96062.02142.03982.04112.04622.02692.00982.00372.01332.01732.02532.01232.04392.08962.09272.10742.11912.11782.11912.13392.14192.14242.15172.18952.19232.17662.16782.16072.18542.22302.21572.18822.16422.14012.12552.11982.10832.13712.22702.21432.21262.22712.22292.21622.26042.25552.20062.17252.15372.16602.16282.14742.14732.11112.10152.08602.08982.12842.13052.13172.13312.13432.14212.14042.12892.12002.09162.10042.08622.07072.07722.15252.21172.19802.16552.15942.14742.13702.08842.13232.11982.10862.05972.05162.06232.09732.14612.16912.15762.14482.14772.10972.09572.08982.08062.10492.09352.08952.11402.13252.11432.12302.15942.24012.21292.15652.15392.17062.18602.16092.15102.15522.15442.19252.20642.20202.17622.17172.16782.17732.19042.17402.24482.25032.29842.32582.33692.32192.30942.32332.33582.35222.38332.41922.44552.44702.45572.46432.46362.46372.46142.45852.45842.45842.45532.45562.46062.46242.47332.47342.47532.48202.48712.48172.48502.49452.47672.47842.49432.47602.40392.27682.25642.28402.24352.26342.30772.36282.33152.41662.46982.47942.46122.44062.40632.42222.46062.47652.51492.44582.43822.32872.33962.31162.30032.35922.49002.49002.51502.66502.80502.79502.77002.77002.77502.78502.80002.82002.83002.83002.84002.85502.88002.93503.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.06123.0612
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.000022.654023.863022.778021.047020.196019.215019.512020.253020.550020.977022.495022.797022.882022.637023.669024.378024.647024.311025.355024.954024.788025.583026.434026.694026.504027.915029.225029.448029.426030.286030.054029.461030.535031.186031.298031.029031.932032.808032.357031.354031.494032.220031.641030.672030.249028.885029.259029.348029.074030.531032.081032.825032.939032.512032.888033.498033.433032.927032.083032.292033.604035.234035.273037.116037.490036.729035.491035.586037.885038.663038.952039.252041.137041.454042.615043.841045.011044.769046.545046.898047.128047.883048.577048.063048.233048.535048.096047.792047.989049.553050.156049.324048.711047.951047.383046.535046.639050.146050.957049.383046.871045.179044.735047.095043.741043.096042.893041.687042.059041.750040.681041.657042.023043.548043.780043.067041.911040.715038.333036.8300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na na na na na na na na na na na na 22.65423.86322.77821.04720.19619.21519.51220.25320.55020.97722.49522.79722.88222.63723.66924.37824.64724.31125.35524.95424.78825.58326.43426.69426.50427.91529.22529.44829.42630.28630.05429.46130.53531.18631.29831.02931.93232.80832.35731.35431.49432.22031.64130.67230.24928.88529.25929.34829.07430.53132.08132.82532.93932.51232.88833.49833.43332.92732.08332.29233.60435.23435.27337.11637.49036.72935.49135.58637.88538.66338.95239.25241.13741.45442.61543.84145.01144.76946.54546.89847.12847.88348.57748.06348.23348.53548.09647.79247.98949.55350.15649.32448.71147.95147.38346.53546.63950.14650.95749.38346.87145.17944.73547.09543.74143.09642.89341.68742.05941.75040.68141.65742.02343.54843.78043.06741.91140.71538.33336.83036.20736.08135.95234.85535.24734.94034.80934.22934.98135.04135.32235.13734.52833.52833.71834.42934.83334.14233.46333.26133.26333.22632.76432.23931.57930.94831.17530.71130.37230.73531.02930.90930.39730.09929.99529.89629.70529.44729.49030.13229.58729.25029.42729.49629.03729.40130.61930.97031.46631.06130.88631.24931.42331.51132.14732.43632.82732.79933.34433.38932.96832.89132.22732.14732.92132.09229.15328.80728.75929.21329.13028.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.000022.654023.863022.778021.047020.196019.215019.512020.253020.550020.977022.495022.797022.882022.637023.669024.378024.647024.311025.355024.954024.788025.583026.434026.694026.504027.915029.225029.448029.426030.286030.054029.461030.535031.186031.298031.029031.932032.808032.357031.354031.494032.220031.641030.672030.249028.885029.259029.348029.074030.531032.081032.825032.939032.512032.888033.498033.433032.927032.083032.292033.604035.234035.273037.116037.490036.729035.491035.586037.885038.663038.952039.252041.137041.454042.615043.841045.011044.769046.545046.898047.128047.883048.577048.063048.233048.535048.096047.792047.989049.553050.156049.324048.711047.951047.383046.535046.639050.146050.957049.383046.871045.179044.735047.095043.741043.096042.893041.687042.059041.750040.681041.657042.023043.548043.780043.067041.911040.715038.333036.8300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na na na na na na na na na na na na 22.65423.86322.77821.04720.19619.21519.51220.25320.55020.97722.49522.79722.88222.63723.66924.37824.64724.31125.35524.95424.78825.58326.43426.69426.50427.91529.22529.44829.42630.28630.05429.46130.53531.18631.29831.02931.93232.80832.35731.35431.49432.22031.64130.67230.24928.88529.25929.34829.07430.53132.08132.82532.93932.51232.88833.49833.43332.92732.08332.29233.60435.23435.27337.11637.49036.72935.49135.58637.88538.66338.95239.25241.13741.45442.61543.84145.01144.76946.54546.89847.12847.88348.57748.06348.23348.53548.09647.79247.98949.55350.15649.32448.71147.95147.38346.53546.63950.14650.95749.38346.87145.17944.73547.09543.74143.09642.89341.68742.05941.75040.68141.65742.02343.54843.78043.06741.91140.71538.33336.83036.20736.08135.95234.85535.24734.94034.80934.22934.98135.04135.32235.13734.52833.52833.71834.42934.83334.14233.46333.26133.26333.22632.76432.23931.57930.94831.17530.71130.37230.73531.02930.90930.39730.09929.99529.89629.70529.44729.49030.13229.58729.25029.42729.49629.03729.40130.61930.97031.46631.06130.88631.24931.42331.51132.14732.43632.82732.79933.34433.38932.96832.89132.22732.14732.92132.09229.15328.80728.75929.21329.13028.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000183.3000185.0700181.3900186.2400190.0400188.0600187.0800188.8900189.1900187.6400195.9400199.5000200.4500197.9400202.1500203.2500199.2500195.2800194.9200198.9400196.6800188.5200185.2900181.5300184.2100182.4500179.3100184.7400192.3000196.4800197.0000195.4900196.9400198.6800198.1200193.8100187.8800187.8400193.0100201.7200201.2400210.0500210.6700205.8400199.7900201.7000214.4400214.8500214.5400217.5300226.2200229.2200233.1600232.4700232.6800228.3400237.0900246.1400253.9800255.7000256.6000251.4100247.8000248.1800242.7400240.6700243.4500253.4800254.4400247.1500241.8600235.6500231.6500225.9300235.2900245.2200243.9600238.7800229.0200218.9500216.1800225.2400213.3200208.2100202.6600195.0600194.8100190.1700183.5500187.4600185.2300188.9600186.8400180.6200178.0000174.4500168.6400162.5000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2007Feb 1991q4-2006q4 1991-2006 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 183.30185.07181.39186.24190.04188.06187.08188.89189.19187.64195.94199.50200.45197.94202.15203.25199.25195.28194.92198.94196.68188.52185.29181.53184.21182.45179.31184.74192.30196.48197.00195.49196.94198.68198.12193.81187.88187.84193.01201.72201.24210.05210.67205.84199.79201.70214.44214.85214.54217.53226.22229.22233.16232.47232.68228.34237.09246.14253.98255.70256.60251.41247.80248.18242.74240.67243.45253.48254.44247.15241.86235.65231.65225.93235.29245.22243.96238.78229.02218.95216.18225.24213.32208.21202.66195.06194.81190.17183.55187.46185.23188.96186.84180.62178.00174.45168.64162.50160.37160.16155.01161.06168.72169.12167.53165.98170.79172.26171.31171.30167.65163.58165.59166.81169.48162.64156.74155.24155.93154.75152.19145.66141.15137.44137.91134.38132.12134.86137.36138.24135.91133.61131.87129.53125.59121.27118.91120.51117.57113.06114.00114.73112.74115.36123.12125.39128.08124.52122.58124.39124.76125.27129.92131.54133.72132.41134.66133.86129.37125.77118.20115.06119.12120.12114.24108.55104.25103.81101.2999.1296.1594.3585.5682.0577.8076.0280.6783.4983.7382.2474.5058.8757.73 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000183.3000185.0700181.3900186.2400190.0400188.0600187.0800188.8900189.1900187.6400195.9400199.5000200.4500197.9400202.1500203.2500199.2500195.2800194.9200198.9400196.6800188.5200185.2900181.5300184.2100182.4500179.3100184.7400192.3000196.4800197.0000195.4900196.9400198.6800198.1200193.8100187.8800187.8400193.0100201.7200201.2400210.0500210.6700205.8400199.7900201.7000214.4400214.8500214.5400217.5300226.2200229.2200233.1600232.4700232.6800228.3400237.0900246.1400253.9800255.7000256.6000251.4100247.8000248.1800242.7400240.6700243.4500253.4800254.4400247.1500241.8600235.6500231.6500225.9300235.2900245.2200243.9600238.7800229.0200218.9500216.1800225.2400213.3200208.2100202.6600195.0600194.8100190.1700183.5500187.4600185.2300188.9600186.8400180.6200178.0000174.4500168.6400162.5000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Nov-2007Feb 1992q1-2006q4 1991-2006 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 183.30185.07181.39186.24190.04188.06187.08188.89189.19187.64195.94199.50200.45197.94202.15203.25199.25195.28194.92198.94196.68188.52185.29181.53184.21182.45179.31184.74192.30196.48197.00195.49196.94198.68198.12193.81187.88187.84193.01201.72201.24210.05210.67205.84199.79201.70214.44214.85214.54217.53226.22229.22233.16232.47232.68228.34237.09246.14253.98255.70256.60251.41247.80248.18242.74240.67243.45253.48254.44247.15241.86235.65231.65225.93235.29245.22243.96238.78229.02218.95216.18225.24213.32208.21202.66195.06194.81190.17183.55187.46185.23188.96186.84180.62178.00174.45168.64162.50160.37160.16155.01161.06168.72169.12167.53165.98170.79172.26171.31171.30167.65163.58165.59166.81169.48162.64156.74155.24155.93154.75152.19145.66141.15137.44137.91134.38132.12134.86137.36138.24135.91133.61131.87129.53125.59121.27118.91120.51117.57113.06114.00114.73112.74115.36123.12125.39128.08124.52122.58124.39124.76125.27129.92131.54133.72132.41134.66133.86129.37125.77118.20115.06119.12120.12114.24108.55104.25103.81101.2999.1296.1594.3585.5682.0577.8076.0280.6783.4983.7382.2474.5058.8757.7353.39 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
155. SolomonIslands Official Rate Units of National Currency per U.S end of period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 8.06008.06008.06008.06008.06008.06008.06008.05008.02008.01008.00007.96007.88007.77007.72007.67007.66007.66307.66307.66307.66307.66307.66307.66307.66907.66907.66307.65107.64507.64507.63907.63907.63907.63907.63407.63407.63407.61607.61007.59887.60117.60467.59907.59907.59307.59007.57587.57007.57507.54207.52507.51967.51327.51487.51327.51007.50007.50007.50007.50007.49637.49637.47387.46277.46277.47387.47947.47947.49637.49637.49637.51327.51327.51327.52457.51887.51327.51657.51887.49637.47387.47387.45717.11247.43497.22997.30997.22996.78436.43096.36945.97025.94535.71105.52185.45265.39085.32485.29105.28825.27155.23565.20555.13995.11105.10315.09875.09685.09425.09425.09425.09425.09425.08915.08035.08035.07635.07455.06335.05815.06075.04294.94324.85614.33384.12134.83564.81934.99004.93344.83564.83564.88284.93344.80774.80534.79854.78244.78004.78004.77784.76874.22483.75803.73273.71883.70303.69003.67393.65573.64173.64173.53503.62803.61003.79003.59003.58003.57003.56003.54483.53113.51863.50753.50023.49413.48313.47103.45783.44353.43293.40833.39103.37843.34443.35803.35803.34443.33113.33003.32893.31133.30363.29493.28623.28083.27233.26263.25313.24153.24253.23833.22163.21343.18783.19083.18573.18373.16163.16853.13783.12113.10273.05062.98422.94892.94122.92502.90002.88512.87902.87402.83452.81202.79462.78162.75682.74802.74922.73822.73972.72482.70122.65252.59702.59342.59472.58402.55232.53722.54072.53362.53292.50942.64442.48762.42192.40672.39582.39412.39292.38612.36182.34852.31702.27382.20972.18872.13232.11822.09252.09132.14872.16122.13812.12812.06592.04192.03872.03502.03792.01091.98872.00002.00081.99412.04182.05212.01141.98661.98651.98812.00021.98921.97591.92271.84671.81791.78091.73791.70441.64911.63601.60511.60691.61451.58401.56591.56911.56231.53141.51101.45921.39531.40001.42111.40881.36111.33031.30921.32661.31841.30141.30431.26451.25021.23061.20671.21541.22701.21901.19831.18011.19391.18551.16501.14881.12511.12521.11451.07611.05131.05531.07981.07081.05191.00050.93230.92520.91060.91710.91230.90420.89330.88740.88860.89430.89380.89690.89240.88380.87690.86910.86110.80460.79310.80840.80730.80240.80930.82100.81530.81640.83340.86690.86860.85640.85260.86120.87120.85480.84530.84400.84430.85700.86120.90150.89130.88360.87610.87620.87190.85620.86720.86600.87010.87820.88610.87610.87820.87970.87800.88210.88670.89360.90550.90440.89100.90240.90590.90430.90930.91620.92040.95160.82770.80940.80320.80380.80810.81290.80930.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73440.74070.75090.75670.76160.76340.71770.67200.67200.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.81200.83960.83960.83960.83960.83960.83960.83960.83960.83960.83960.83960.86150.86060.86240.86730.87760.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
155. SolomonIslands Official Rate Units of National Currency per U.S avg over period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 8.06008.06008.06008.06008.06008.06008.06008.05008.02008.01008.00007.96007.88007.77007.72007.67007.66007.66307.66307.66307.66307.66307.66307.66307.66907.66907.66307.65107.64507.64507.63907.63907.63907.63907.63407.63407.63407.61607.61007.59887.60117.60467.59907.59907.59307.59007.57587.57007.57507.54207.52507.51967.51327.51487.51327.51007.50007.50007.50007.50007.49637.49637.47387.46277.46277.47387.47947.47947.49637.49637.49637.51327.51327.51327.52457.51887.51327.51657.51887.49637.47387.47387.45717.11247.43497.22997.30997.22996.78436.43096.36945.97025.94535.71105.52185.45265.39085.32485.29105.28825.27155.23565.20555.13995.11105.10315.09875.09685.09425.09425.09425.09425.09425.08915.08035.08035.07635.07455.06335.05815.06075.04294.94324.85614.33384.12134.83564.81934.99004.93344.83564.83564.88284.93344.80774.80534.79854.78244.78004.78004.77784.76874.22483.75803.73273.71883.70303.69003.67393.65573.64173.64173.53503.62803.61003.79003.59003.58003.57003.56003.54483.53113.51863.50753.50023.49413.48313.47103.45783.44353.43293.40833.39103.37843.34443.35803.35803.34443.33113.33003.32893.31133.30363.29493.28623.28083.27233.26263.25313.24153.24253.23833.22163.21343.18783.19083.18573.18373.16163.16853.13783.12113.10273.05062.98422.94892.94122.92502.90002.88512.87902.87402.83452.81202.79462.78162.75682.74802.74922.73822.73972.72482.70122.65252.59702.59342.59472.58402.55232.53722.54072.53362.53292.50942.64442.48762.42192.40672.39582.39412.39292.38612.36182.34852.31702.27382.20972.18872.13232.11822.09252.09132.14872.16122.13812.12812.06592.04192.03872.03502.03792.01091.98872.00002.00081.99412.04182.05212.01141.98661.98651.98812.00021.98921.97591.92271.84671.81791.78091.73791.70441.64911.63601.60511.60691.61451.58401.56591.56911.56231.53141.51101.45921.39531.40001.42111.40881.36111.33031.30921.32661.31841.30141.30431.26451.25021.23061.20671.21541.22701.21901.19831.18011.19391.18551.16501.14881.12511.12521.11451.07611.05131.05531.07981.07081.05191.00050.93230.92520.91060.91710.91230.90420.89330.88740.88860.89430.89380.89690.89240.88380.87690.86910.86110.80460.79310.80840.80730.80240.80930.82100.81530.81640.83340.86690.86860.85640.85260.86120.87120.85480.84530.84400.84430.85700.86120.90150.89130.88360.87610.87620.87190.85620.86720.86600.87010.87820.88610.87610.87820.87970.87800.88210.88670.89360.90550.90440.89100.90240.90590.90430.90930.91620.92040.95160.82770.80940.80320.80380.80810.81290.80930.80650.79960.79290.79440.79600.79030.79030.78660.77910.76210.74750.74450.74400.73440.74070.75090.75670.76160.76340.71770.67200.67200.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.81200.83960.83960.83960.83960.83960.83960.83960.83960.83960.83960.83960.86150.86060.86240.86730.87760.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.0000.000
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.68500.67050.67500.68680.70090.70990.71350.73380.75820.76700.78220.75530.73410.78550.75160.69610.66810.63420.64300.64280.63490.64420.67820.67950.68590.68110.70290.71970.73410.72910.74530.74010.73990.75520.76490.76940.75690.77640.79300.78570.78060.78850.79060.78310.81500.83200.83770.82630.84350.84860.83240.81610.81350.83080.82210.78790.77300.75820.76850.75500.74760.76990.80080.81850.82140.81540.82390.83360.83410.81560.79080.79290.81380.85480.85530.89150.89800.87940.85750.86450.92200.92560.92830.94170.98231.00821.01961.01961.02271.00801.04701.09061.12901.14191.14941.13241.12071.12591.10411.09781.11081.16221.17221.14421.12141.09991.08511.06591.11491.16781.16981.14691.10621.06441.05371.10401.05641.03701.01700.98670.98910.96680.93400.95240.94320.96630.96360.94100.93430.91890.89240.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
158. SriLanka Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 114.345114.509114.804114.798114.861114.905114.903116.921117.370114.258113.920113.743111.390110.006108.073107.865107.752107.646107.815107.792107.808107.733107.874108.251109.075110.508113.058113.339112.111111.664110.967110.852109.403109.344108.699108.461107.873107.740105.586102.493103.782103.983103.512102.337102.663102.679102.195102.131102.026101.900101.525101.391100.778100.30099.99499.86099.72499.44399.39399.642104.805104.665103.821103.244103.404102.846100.76498.85398.02697.45298.54697.90796.41495.77794.51295.45696.96897.14097.23097.21396.98196.93196.86296.76896.70296.50596.28996.16696.26096.15396.21796.16495.93094.63993.53993.38393.13292.55490.85090.17589.92690.26490.68290.68287.88385.81186.97683.66282.15280.55579.39678.73078.28278.68478.54574.45173.66073.54273.27872.78771.80271.73671.43771.72271.53771.51171.04870.33969.48269.48969.01468.50968.01967.47166.15266.06566.26465.61664.89861.11062.61061.89361.82661.48061.02460.32959.94059.67259.50459.19458.96858.79758.41257.78257.39356.92156.64356.51356.52656.19655.80255.50354.96954.40754.19954.16154.18454.15554.00953.41252.71752.36251.47150.80250.26849.95749.73849.96050.20950.11549.73849.32849.38049.51849.49649.28449.55649.29249.16849.18249.36749.67249.48949.31849.18149.08949.03848.83146.24548.07247.84647.04546.53349.18145.04144.54944.43344.24644.14244.03443.92843.61243.38743.11242.82342.64942.51342.36542.15441.91241.73941.23141.19440.97740.80840.72940.56440.27240.22840.33640.27639.93439.98140.00040.00040.00040.00040.00040.00040.00040.00040.00040.00039.46436.31834.74334.28934.13234.00033.40933.09833.11232.99832.97332.97532.96732.46731.78131.09630.97530.92330.87730.84330.80630.62430.50230.32929.89029.62929.37729.15228.97828.88328.76228.64728.56428.52028.45828.39428.28128.17428.05027.94127.92127.77327.60927.58227.50527.40627.43327.40127.41427.36527.32127.42027.39827.10226.82826.48826.37526.20126.06025.89025.59125.27425.21325.16625.15225.12325.15625.25825.17424.71324.59324.40924.39024.26424.13623.05422.96822.95922.98222.47621.39921.17321.02420.88620.91120.88720.84320.72120.68020.69020.68020.65520.59720.51920.95220.84220.24019.61418.94318.71718.69418.21618.10418.14017.96818.07617.95617.41516.96116.53116.08416.03816.00816.22616.05915.60315.45615.48315.62315.68215.62815.60515.61015.61515.58815.52715.48515.50315.51315.56315.57815.60715.67715.62015.63715.79515.89015.73715.44315.32815.45315.75512.2408.5697.9747.3137.2867.2867.2867.2867.9988.7118.7708.7448.7208.7568.7068.6808.6808.6618.5028.1967.8737.7137.7137.6877.5987.5367.4677.2566.9926.8336.6756.4846.4576.5036.5986.6936.6936.7156.7046.6026.5316.5006.4716.5186.6896.8636.8306.6946.5536.4666.3906.2726.1496.1026.2256.3386.3956.5566.6906.6986.6126.4626.4006.4006.1775.4825.4825.4825.4825.4825.4825.7435.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9524.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
158. SriLanka Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 114.345114.509114.804114.798114.861114.905114.903116.921117.370114.258113.920113.743111.390110.006108.073107.865107.752107.646107.815107.792107.808107.733107.874108.251109.075110.508113.058113.339112.111111.664110.967110.852109.403109.344108.699108.461107.873107.740105.586102.493103.782103.983103.512102.337102.663102.679102.195102.131102.026101.900101.525101.391100.778100.30099.99499.86099.72499.44399.39399.642104.805104.665103.821103.244103.404102.846100.76498.85398.02697.45298.54697.90796.41495.77794.51295.45696.96897.14097.23097.21396.98196.93196.86296.76896.70296.50596.28996.16696.26096.15396.21796.16495.93094.63993.53993.38393.13292.55490.85090.17589.92690.26490.68290.68287.88385.81186.97683.66282.15280.55579.39678.73078.28278.68478.54574.45173.66073.54273.27872.78771.80271.73671.43771.72271.53771.51171.04870.33969.48269.48969.01468.50968.01967.47166.15266.06566.26465.61664.89861.11062.61061.89361.82661.48061.02460.32959.94059.67259.50459.19458.96858.79758.41257.78257.39356.92156.64356.51356.52656.19655.80255.50354.96954.40754.19954.16154.18454.15554.00953.41252.71752.36251.47150.80250.26849.95749.73849.96050.20950.11549.73849.32849.38049.51849.49649.28449.55649.29249.16849.18249.36749.67249.48949.31849.18149.08949.03848.83146.24548.07247.84647.04546.53349.18145.04144.54944.43344.24644.14244.03443.92843.61243.38743.11242.82342.64942.51342.36542.15441.91241.73941.23141.19440.97740.80840.72940.56440.27240.22840.33640.27639.93439.98140.00040.00040.00040.00040.00040.00040.00040.00040.00040.00039.46436.31834.74334.28934.13234.00033.40933.09833.11232.99832.97332.97532.96732.46731.78131.09630.97530.92330.87730.84330.80630.62430.50230.32929.89029.62929.37729.15228.97828.88328.76228.64728.56428.52028.45828.39428.28128.17428.05027.94127.92127.77327.60927.58227.50527.40627.43327.40127.41427.36527.32127.42027.39827.10226.82826.48826.37526.20126.06025.89025.59125.27425.21325.16625.15225.12325.15625.25825.17424.71324.59324.40924.39024.26424.13623.05422.96822.95922.98222.47621.39921.17321.02420.88620.91120.88720.84320.72120.68020.69020.68020.65520.59720.51920.95220.84220.24019.61418.94318.71718.69418.21618.10418.14017.96818.07617.95617.41516.96116.53116.08416.03816.00816.22616.05915.60315.45615.48315.62315.68215.62815.60515.61015.61515.58815.52715.48515.50315.51315.56315.57815.60715.67715.62015.63715.79515.89015.73715.44315.32815.45315.75512.2408.5697.9747.3137.2867.2867.2867.2867.9988.7118.7708.7448.7208.7568.7068.6808.6808.6618.5028.1967.8737.7137.7137.6877.5987.5367.4677.2566.9926.8336.6756.4846.4576.5036.5986.6936.6936.7156.7046.6026.5316.5006.4716.5186.6896.8636.8306.6946.5536.4666.3906.2726.1496.1026.2256.3386.3956.5566.6906.6986.6126.4626.4006.4006.1775.4825.4825.4825.4825.4825.4825.7435.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9525.9524.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.7624.762
159. StKittsAndNevis Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
159. StKittsAndNevis Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
160. StLucia Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
160. StLucia Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
161. StVincentGranada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
161. StVincentGranada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.70002.72262.65222.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06982.00841.97701.98261.93781.88831.86331.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86331.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
162. Sudan Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na na na na na 2.202.362.452.392.372.362.332.212.252.222.202.212.192.132.082.072.062.042.032.032.012.052.032.032.052.032.012.012.012.012.012.012.012.012.022.052.072.102.132.162.192.222.242.272.302.302.312.322.362.402.432.462.472.492.492.502.502.512.512.532.562.582.592.592.602.592.592.592.602.602.602.612.612.612.612.612.612.612.612.612.612.622.622.642.652.652.652.642.632.632.632.622.622.612.612.622.592.582.582.572.572.572.572.572.612.572.572.572.572.572.572.572.572.572.572.572.572.572.582.582.582.582.582.582.572.532.492.452.412.392.342.402.262.172.071.981.931.861.821.801.751.731.691.661.651.641.621.601.581.541.521.471.461.461.461.461.461.461.451.461.331.171.090.940.890.850.770.780.750.670.570.530.520.520.520.480.430.430.420.400.390.390.360.220.220.220.220.220.220.220.220.220.180.170.160.150.140.140.140.140.130.130.130.120.120.110.100.100.100.100.100.090.090.020.020.020.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
162. Sudan Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na na na na na 2.202.362.452.392.372.362.332.212.252.222.202.212.192.132.082.072.062.042.032.032.012.052.032.032.052.032.012.012.012.012.012.012.012.012.022.052.072.102.132.162.192.222.242.272.302.302.312.322.362.402.432.462.472.492.492.502.502.512.512.532.562.582.592.592.602.592.592.592.602.602.602.612.612.612.612.612.612.612.612.612.612.622.622.642.652.652.652.642.632.632.632.622.622.612.612.622.592.582.582.572.572.572.572.572.612.572.572.572.572.572.572.572.572.572.572.572.572.572.582.582.582.582.582.582.572.532.492.452.412.392.342.402.262.172.071.981.931.861.821.801.751.731.691.661.651.641.621.601.581.541.521.471.461.461.461.461.461.461.451.461.331.171.090.940.890.850.770.780.750.670.570.530.520.520.520.480.430.430.420.400.390.390.360.220.220.220.220.220.220.220.220.220.180.170.160.150.140.140.140.140.130.130.130.120.120.110.100.100.100.100.100.090.090.020.020.020.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
163. Suriname Official Rate Units of National Currency per U.S end of period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74002.74002.74002.74002.74002.74002.74002.74002.74002.74002.74002.71502.71502.71502.71502.71802.73502.73502.73502.73502.73502.73502.73502.73502.73502.73502.73502.62502.62502.62502.62502.62502.62502.62502.62502.62502.54102.52502.52502.51502.51502.51502.51502.51502.51502.17852.17852.17852.17852.17852.17852.17852.17852.17392.17852.17852.17852.17852.17872.17872.17872.17872.17872.17872.17872.13271.16151.16151.04981.00501.00501.00501.00500.99960.98750.98750.98750.98750.96650.90840.86390.82000.80650.76280.75930.75760.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40110.40160.40160.40160.40160.40160.40160.40000.40000.40000.40100.40320.40160.40160.40160.40160.40160.40000.40000.40160.41670.41670.45450.45450.47620.50000.50000.43480.42280.41670.41880.42990.36940.23560.18960.18830.18560.17850.17850.17850.17850.17850.17850.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.0019
163. Suriname Official Rate Units of National Currency per U.S avg over period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74502.74002.74002.74002.74002.74002.74002.74002.74002.74002.74002.74002.71502.71502.71502.71502.71802.73502.73502.73502.73502.73502.73502.73502.73502.73502.73502.73502.62502.62502.62502.62502.62502.62502.62502.62502.62502.54102.52502.52502.51502.51502.51502.51502.51502.51502.17852.17852.17852.17852.17852.17852.17852.17852.17392.17852.17852.17852.17852.17872.17872.17872.17872.17872.17872.17872.13271.16151.16151.04981.00501.00501.00501.00500.99960.98750.98750.98750.98750.96650.90840.86390.82000.80650.76280.75930.75760.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40160.40110.40160.40160.40160.40160.40160.40160.40000.40000.40000.40100.40320.40160.40160.40160.40160.40160.40000.40000.40160.41670.41670.45450.45450.47620.50000.50000.43480.42280.41670.41880.42990.36940.23560.18960.18830.18560.17850.17850.17850.17850.17850.17850.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00180.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.00190.0019
164. Swaziland Official Rate Units of National Currency per U.S end of period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.89872.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95520.94650.94990.91480.86570.83560.80920.78920.77130.74800.75300.75000.75020.75290.75980.76450.77620.79080.80670.80830.81230.82080.82750.82950.82480.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73110.78290.78290.78290.75880.80000.79750.79980.75290.75000.75000.75000.75000.75000.72550.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
164. Swaziland Official Rate Units of National Currency per U.S avg over period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.47867.51717.48317.52127.93507.95138.04638.37868.996310.471010.00639.89939.974310.09859.74488.05717.66147.62577.92007.62107.78507.97067.66337.01316.80626.69476.76097.11757.23006.97257.16707.00227.10277.34917.17477.16697.04037.26157.65987.45506.96037.07796.99646.31346.06236.22816.10736.09646.34646.67656.59256.35146.45506.70536.74716.35136.16215.96506.04435.91505.71006.08666.36216.56416.45786.12076.41856.82606.58786.64086.76686.97536.50066.72876.95247.31057.39677.54787.90257.69217.72428.03788.29208.69188.94859.958510.328610.595810.584210.131010.128310.177311.059311.511011.478611.587911.59509.75389.27518.63668.31398.15008.05367.97288.08217.87877.81567.78317.64277.67727.47737.16256.95416.88336.91907.03566.61956.46376.31886.12446.14566.13646.09606.05656.12866.10866.07896.18726.12006.20476.06775.98385.89225.65115.79416.11176.29406.22465.38065.09525.04524.97484.93404.94194.86954.83834.71204.69014.68364.55894.49974.46744.44344.43524.45594.64154.68434.65464.57674.49934.52474.39254.35234.37564.21713.92763.74613.64163.66343.64783.65053.66203.64233.63973.66193.65873.60123.59823.56023.53903.56013.52493.54043.55623.59793.66773.62973.63263.58573.45513.44973.40963.37663.36513.39273.40893.36463.34933.24203.17593.16703.17863.12273.06953.01372.99562.88512.79842.76352.75452.80722.84872.87722.88102.81782.78172.76962.79532.83102.83612.87162.88012.86532.79412.73912.65182.53902.56272.52992.52392.54402.57112.57402.62732.66442.64442.65532.61392.54422.55552.57352.62942.67072.78892.72712.69592.78472.67882.54352.53602.45682.38702.34292.39462.46602.45462.45152.39452.27092.20982.14462.13132.04791.97311.94871.97892.04812.04442.07422.05972.02322.00362.01422.07032.07872.08842.21962.25072.24522.31392.59872.54842.53242.19462.04772.02742.08602.35572.68052.65622.59612.48822.34741.95201.97541.99041.93271.99301.89872.16451.88861.79801.76401.65921.57261.49281.30551.27621.24611.21581.23001.25471.21611.18761.12321.11281.11531.09601.09041.08301.09281.08961.09721.06521.08551.14011.15931.15061.15111.14791.11491.06231.05241.01960.98000.96610.96940.96240.95520.94650.94990.91480.86570.83560.80920.78920.77130.74800.75300.75000.75020.75290.75980.76450.77620.79080.80670.80830.81230.82080.82750.82950.82480.83230.83740.84360.84490.84560.84710.84370.85570.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.86960.75730.71430.71430.68340.68030.67900.67120.67820.68750.68960.69350.69930.69930.67940.66670.67000.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67120.67280.70460.70460.70460.73110.78290.78290.78290.75880.80000.79750.79980.75290.75000.75000.75000.75000.75000.72550.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.71430.7143
165. Sweden Official Rate Units of National Currency per U.S end of period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.16080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
165. Sweden Official Rate Units of National Currency per U.S avg over period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.16080.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
166. Switzerland Market Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.02781.01251.02181.04071.06861.07931.08181.10831.14851.17281.16561.13001.14641.19031.14111.11041.08511.02631.03811.04391.01311.01141.09121.09981.13821.12381.17461.18291.20281.20891.23361.22201.21221.21881.24181.24471.20891.23831.26081.24481.23101.23641.23331.21871.28411.30581.30551.27871.30611.31081.28921.26541.26351.29401.26461.22061.19601.17331.19101.16781.14681.17021.23571.26341.26351.24501.25211.28371.29841.27681.24471.24171.26661.33251.32361.37871.38531.36111.32111.31091.37991.36181.36201.37641.44191.47671.49431.49381.49791.47421.53911.58881.65501.67641.69871.66681.65231.65161.63361.63651.68071.75941.78411.75341.71441.68831.66691.63031.68841.77731.76941.75701.71511.64971.64321.71811.66251.66401.63351.58781.58321.55191.48901.52531.50911.54991.53731.50731.49741.46601.42601.38371.35911.38421.33561.40271.49501.51361.49391.47921.50641.48861.46381.47571.43821.40731.45261.47321.51451.48171.44221.43221.46191.46501.45351.39361.32711.27461.25841.23161.20331.23401.25701.25401.21991.19601.19541.18101.16381.14261.14611.19001.19801.15631.15811.16741.13711.17141.27101.28801.32921.29531.26471.29171.31801.32551.37591.41361.43861.42981.45861.47151.46391.49761.44031.41991.49721.51501.47241.44811.45931.52091.51881.47811.42161.42961.31451.27581.29921.33441.42391.49041.51681.50791.45691.40371.38811.43701.47871.48501.52031.55021.53101.45401.44031.38441.26651.27241.27781.25701.28161.30681.30801.39351.42521.41761.48781.51171.48791.51501.56941.61831.63121.68831.66221.63131.71071.73221.64721.60591.57541.55901.47831.46791.54211.57601.58441.53211.45981.41081.38391.38681.39221.34531.32941.38241.49581.50211.53881.53541.50901.46811.49721.53711.54231.55671.66471.68631.64181.65261.66221.74571.84191.85431.90591.90731.95522.06912.10492.12922.16802.33092.29182.41612.57042.61982.58772.81242.79632.65802.55602.46332.52422.49882.41672.40712.28272.26762.18732.14812.20762.23682.19602.16912.11012.16342.16322.11672.11092.05972.05552.06232.01501.96782.05412.19692.17032.13532.10782.09472.07811.94471.95911.88721.89111.84401.81451.78541.88502.02722.16772.09612.07052.06221.97041.92451.94661.82081.78521.72701.66001.63881.65141.60701.63321.66261.75571.75841.63631.59291.59881.64721.62701.61321.65561.64561.69901.72641.71391.67981.67391.67231.67731.66961.53701.57141.66321.80101.88361.96291.90231.89621.90431.98752.07662.19872.27842.37612.40612.41212.48962.51962.52512.55222.51902.48882.44912.44052.44922.47322.47882.48342.46992.48762.52852.56372.57032.60152.63632.65112.66452.70702.68032.60822.49402.50402.55802.47402.47702.52102.61702.75202.90002.99702.98102.96502.99002.90803.02003.08203.17203.36703.19703.16103.02503.01302.97102.81503.05003.17203.23803.20703.41903.71003.77103.79503.79703.78603.78103.76403.82003.86003.85703.85203.85803.89003.90303.97903.98103.98104.01804.08424.08424.08424.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.3730
166. Switzerland Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.02781.01251.02181.04071.06861.07931.08181.10831.14851.17281.16561.13001.14641.19031.14111.11041.08511.02631.03811.04391.01311.01141.09121.09981.13821.12381.17461.18291.20281.20891.23361.22201.21221.21881.24181.24471.20891.23831.26081.24481.23101.23641.23331.21871.28411.30581.30551.27871.30611.31081.28921.26541.26351.29401.26461.22061.19601.17331.19101.16781.14681.17021.23571.26341.26351.24501.25211.28371.29841.27681.24471.24171.26661.33251.32361.37871.38531.36111.32111.31091.37991.36181.36201.37641.44191.47671.49431.49381.49791.47421.53911.58881.65501.67641.69871.66681.65231.65161.63361.63651.68071.75941.78411.75341.71441.68831.66691.63031.68841.77731.76941.75701.71511.64971.64321.71811.66251.66401.63351.58781.58321.55191.48901.52531.50911.54991.53731.50731.49741.46601.42601.38371.35911.38421.33561.40271.49501.51361.49391.47921.50641.48861.46381.47571.43821.40731.45261.47321.51451.48171.44221.43221.46191.46501.45351.39361.32711.27461.25841.23161.20331.23401.25701.25401.21991.19601.19541.18101.16381.14261.14611.19001.19801.15631.15811.16741.13711.17141.27101.28801.32921.29531.26471.29171.31801.32551.37591.41361.43861.42981.45861.47151.46391.49761.44031.41991.49721.51501.47241.44811.45931.52091.51881.47811.42161.42961.31451.27581.29921.33441.42391.49041.51681.50791.45691.40371.38811.43701.47871.48501.52031.55021.53101.45401.44031.38441.26651.27241.27781.25701.28161.30681.30801.39351.42521.41761.48781.51171.48791.51501.56941.61831.63121.68831.66221.63131.71071.73221.64721.60591.57541.55901.47831.46791.54211.57601.58441.53211.45981.41081.38391.38681.39221.34531.32941.38241.49581.50211.53881.53541.50901.46811.49721.53711.54231.55671.66471.68631.64181.65261.66221.74571.84191.85431.90591.90731.95522.06912.10492.12922.16802.33092.29182.41612.57042.61982.58772.81242.79632.65802.55602.46332.52422.49882.41672.40712.28272.26762.18732.14812.20762.23682.19602.16912.11012.16342.16322.11672.11092.05972.05552.06232.01501.96782.05412.19692.17032.13532.10782.09472.07811.94471.95911.88721.89111.84401.81451.78541.88502.02722.16772.09612.07052.06221.97041.92451.94661.82081.78521.72701.66001.63881.65141.60701.63321.66261.75571.75841.63631.59291.59881.64721.62701.61321.65561.64561.69901.72641.71391.67981.67391.67231.67731.66961.53701.57141.66321.80101.88361.96291.90231.89621.90431.98752.07662.19872.27842.37612.40612.41212.48962.51962.52512.55222.51902.48882.44912.44052.44922.47322.47882.48342.46992.48762.52852.56372.57032.60152.63632.65112.66452.70702.68032.60822.49402.50402.55802.47402.47702.52102.61702.75202.90002.99702.98102.96502.99002.90803.02003.08203.17203.36703.19703.16103.02503.01302.97102.81503.05003.17203.23803.20703.41903.71003.77103.79503.79703.78603.78103.76403.82003.86003.85703.85203.85803.89003.90303.97903.98103.98104.01804.08424.08424.08424.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.37304.3730
168. Tajikistan Official Rate Units of National Currency per U.S end of period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.3714.3484.3764.3894.3904.3944.3964.1633.8663.7763.7263.5193.4173.4033.4053.4163.4233.4273.4303.4513.4273.4473.4573.4663.4633.4513.4453.4433.4413.4393.4393.4393.4393.4393.4393.4333.4123.3953.3883.3833.3793.3163.2523.2173.2143.2123.2103.2043.1953.1913.1833.1853.1733.1443.1003.0623.0443.0433.0423.0393.0353.0303.0223.0253.0152.9892.9492.9172.9102.9072.9022.9462.9663.0113.0723.0903.0903.0903.0903.0903.0833.0733.0673.0152.9942.9542.9532.8792.7902.7082.7042.6932.6812.6652.6002.5502.5192.4252.4002.4002.4002.3522.3502.3502.3502.3502.3502.2202.2002.2002.0711.9911.9401.8701.7004.6581.6311.6191.5421.4931.4361.4361.4361.4361.3761.3011.2141.1331.0831.0180.9980.9880.9260.8370.7760.7540.7540.7540.7540.7540.7540.7540.7530.7500.7470.7480.7490.7560.7400.6280.4830.4150.4020.3910.3570.3320.3200.3040.2970.3020.3000.2960.2860.2770.2820.2850.2980.2990.2960.2930.2440.1680.1020.0660.0550.0520.0560.0530.0470.0420.0380.0350.0340.0260.0240.0230.0220.0210.0200.0190.0180.0160.0140.0130.0130.0120.0110.0110.0120.0100.0090.0070.0060.0050.0050.0050.0040.0030.0020.0020.0010.0010.0020.0020.0020.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
168. Tajikistan Official Rate Units of National Currency per U.S avg over period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.3714.3484.3764.3894.3904.3944.3964.1633.8663.7763.7263.5193.4173.4033.4053.4163.4233.4273.4303.4513.4273.4473.4573.4663.4633.4513.4453.4433.4413.4393.4393.4393.4393.4393.4393.4333.4123.3953.3883.3833.3793.3163.2523.2173.2143.2123.2103.2043.1953.1913.1833.1853.1733.1443.1003.0623.0443.0433.0423.0393.0353.0303.0223.0253.0152.9892.9492.9172.9102.9072.9022.9462.9663.0113.0723.0903.0903.0903.0903.0903.0833.0733.0673.0152.9942.9542.9532.8792.7902.7082.7042.6932.6812.6652.6002.5502.5192.4252.4002.4002.4002.3522.3502.3502.3502.3502.3502.2202.2002.2002.0711.9911.9401.8701.7004.6581.6311.6191.5421.4931.4361.4361.4361.4361.3761.3011.2141.1331.0831.0180.9980.9880.9260.8370.7760.7540.7540.7540.7540.7540.7540.7540.7530.7500.7470.7480.7490.7560.7400.6280.4830.4150.4020.3910.3570.3320.3200.3040.2970.3020.3000.2960.2860.2770.2820.2850.2980.2990.2960.2930.2440.1680.1020.0660.0550.0520.0560.0530.0470.0420.0380.0350.0340.0260.0240.0230.0220.0210.0200.0190.0180.0160.0140.0130.0130.0120.0110.0110.0120.0100.0090.0070.0060.0050.0050.0050.0040.0030.0020.0020.0010.0010.0020.0020.0020.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
169. Tanzania Official Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,3271,3251,3161,3091,3191,3251,3141,3301,3351,3091,3181,3191,2741,2501,2291,1601,1611,1681,1841,2041,2171,1871,1611,1641,1591,1461,1801,2561,2811,2771,2671,2711,2641,2591,2891,2911,2751,3021,2681,3131,3001,2671,2541,2421,2251,2121,1891,1771,1731,1711,1421,1381,1331,1371,1291,1161,1051,1081,1101,0861,0501,0591,0621,0731,0871,1021,1141,1151,1111,1081,1091,0831,0601,0491,0451,0481,0451,0411,0391,0401,0391,0371,020997.6978.9985.6977.5973.7967.2948.0958.3982.5978.5968.6955.6924.7916.8913.2897.3891.9890.9888.7889.1888.6884.4835.0815.7805.3803.3802.6801.9799.3799.4799.4799.6799.5799.8800.8800.4798.9797.4797.3797.5797.5793.5769.4716.1705.6701.2691.9687.8682.0679.3676.1674.1669.8668.2668.4663.0663.8663.9668.9649.1631.6623.9611.9615.3616.9620.0625.0624.1610.7601.0600.1599.2597.3595.3595.4592.7590.4592.0595.9624.3601.6545.2541.8539.5545.8558.2586.4613.0613.5609.9597.7595.4562.3545.9544.4539.4531.1523.4526.0524.4521.6512.0511.0517.1507.3495.7494.4496.0486.7472.6455.1462.4456.1455.4432.2363.0365.0363.8350.0350.0337.7335.0328.3325.0325.0325.0313.6300.0300.0290.5260.1236.0233.9233.9231.5230.0230.0230.0230.0229.4218.5204.5203.3192.2196.6196.6196.6196.6196.6196.5194.2194.2193.9193.9194.2194.4192.9187.0151.0145.5145.0145.0145.0139.5137.2135.9131.8129.7127.9123.6116.798.697.797.397.396.395.494.393.292.189.279.375.171.969.166.964.662.460.358.356.354.452.650.447.945.343.741.940.532.723.018.316.016.216.416.516.616.717.217.117.217.717.817.818.418.518.318.017.717.917.717.417.315.112.612.412.312.512.512.412.412.312.412.412.311.09.79.89.89.79.69.69.79.79.69.59.59.49.49.48.98.38.38.38.38.48.48.38.38.38.38.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.38.28.28.28.28.38.38.38.38.37.97.57.47.47.67.77.77.87.97.87.97.98.08.18.28.38.38.38.38.38.38.38.48.48.48.48.48.48.48.48.48.48.48.48.38.38.38.38.27.67.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.06.96.96.96.96.96.97.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.1
169. Tanzania Official Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,3271,3251,3161,3091,3191,3251,3141,3301,3351,3091,3181,3191,2741,2501,2291,1601,1611,1681,1841,2041,2171,1871,1611,1641,1591,1461,1801,2561,2811,2771,2671,2711,2641,2591,2891,2911,2751,3021,2681,3131,3001,2671,2541,2421,2251,2121,1891,1771,1731,1711,1421,1381,1331,1371,1291,1161,1051,1081,1101,0861,0501,0591,0621,0731,0871,1021,1141,1151,1111,1081,1091,0831,0601,0491,0451,0481,0451,0411,0391,0401,0391,0371,020997.6978.9985.6977.5973.7967.2948.0958.3982.5978.5968.6955.6924.7916.8913.2897.3891.9890.9888.7889.1888.6884.4835.0815.7805.3803.3802.6801.9799.3799.4799.4799.6799.5799.8800.8800.4798.9797.4797.3797.5797.5793.5769.4716.1705.6701.2691.9687.8682.0679.3676.1674.1669.8668.2668.4663.0663.8663.9668.9649.1631.6623.9611.9615.3616.9620.0625.0624.1610.7601.0600.1599.2597.3595.3595.4592.7590.4592.0595.9624.3601.6545.2541.8539.5545.8558.2586.4613.0613.5609.9597.7595.4562.3545.9544.4539.4531.1523.4526.0524.4521.6512.0511.0517.1507.3495.7494.4496.0486.7472.6455.1462.4456.1455.4432.2363.0365.0363.8350.0350.0337.7335.0328.3325.0325.0325.0313.6300.0300.0290.5260.1236.0233.9233.9231.5230.0230.0230.0230.0229.4218.5204.5203.3192.2196.6196.6196.6196.6196.6196.5194.2194.2193.9193.9194.2194.4192.9187.0151.0145.5145.0145.0145.0139.5137.2135.9131.8129.7127.9123.6116.798.697.797.397.396.395.494.393.292.189.279.375.171.969.166.964.662.460.358.356.354.452.650.447.945.343.741.940.532.723.018.316.016.216.416.516.616.717.217.117.217.717.817.818.418.518.318.017.717.917.717.417.315.112.612.412.312.512.512.412.412.312.412.412.311.09.79.89.89.79.69.69.79.79.69.59.59.49.49.48.98.38.38.38.38.48.48.38.38.38.38.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.28.38.28.28.28.28.38.38.38.38.37.97.57.47.47.67.77.77.87.97.87.97.98.08.18.28.38.38.38.38.38.38.38.48.48.48.48.48.48.48.48.48.48.48.48.38.38.38.38.27.67.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.06.96.96.96.96.96.97.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.17.1
170. Thailand Official Rate Units of National Currency per U.S end of period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 33.18333.23333.36133.78033.96833.99834.08834.53735.40835.73435.27234.86734.97835.03834.37634.24133.80433.45033.14832.05731.54331.41232.56733.14433.65933.83934.12534.21034.14433.66834.53834.57334.83035.01535.69135.92735.78036.50237.29737.38437.58937.95738.30137.96737.94538.93239.35439.57941.02841.07140.86241.00841.14641.70640.86639.77639.47938.55238.44238.70539.17840.30141.26941.42741.45040.88340.75740.51739.38839.40039.05139.04839.66639.85539.67940.45641.61841.73341.60242.10642.83342.71342.82742.72843.23643.27043.60542.76842.12141.16542.11742.75943.37643.34643.77743.98243.86044.37244.67344.28444.86645.56945.20245.43645.41343.84442.58943.07843.06143.68643.15741.82640.82840.16039.02138.89037.92037.85437.65037.29038.15038.72039.45039.83337.92037.05036.87036.97837.60137.50937.05936.62436.25836.46438.14140.41041.57641.19042.36439.15239.47641.33246.14053.81045.28839.30237.39536.30232.48130.32025.77925.87026.05125.94825.92925.70825.55425.44925.46025.36425.27425.34425.35025.27625.27425.23025.24425.29325.16025.15925.10825.12324.94924.74024.67324.66124.55624.75825.02225.07425.09924.98024.95624.97625.02324.97425.13925.20525.24725.29425.37825.52925.44625.36325.25625.18925.18425.31125.20925.21825.22825.41725.49125.52525.47325.45025.23925.19325.24925.27525.38925.52525.63325.61425.43625.32425.37625.48625.53525.61225.70625.74225.75225.63125.57425.44725.11525.22425.19325.04525.10525.36625.56125.68025.85625.86526.00425.91125.71225.72625.74625.85625.84825.98725.85225.79825.92025.75025.52125.47725.36425.30425.15025.12425.35525.53325.54325.50225.26325.14925.14625.21525.31225.23325.22525.47225.76525.72725.90125.93525.76425.61825.66625.72025.91625.96326.22326.26626.11126.10526.08926.18726.37526.31826.40026.39926.46626.64626.66426.22826.51827.05026.80626.97827.38627.51327.42928.06027.94627.32727.09326.57823.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00022.14321.00020.93920.73920.67320.67820.67220.62020.58920.55320.49720.48820.45120.41020.41220.42520.42520.42320.42220.42420.42520.41920.42320.42420.42420.41820.41920.42320.42220.40720.39820.36920.22720.20020.20020.23620.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.92820.92820.92820.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.93020.94020.98020.99021.02021.04021.04021.04021.04021.04021.04021.07021.09021.09021.09021.10021.14021.14021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.18021.18021.18021.20021.14021.11021.10021.10021.10021.10021.09021.04020.98020.94021.00020.97020.85020.84020.89020.87020.79020.80020.77020.74020.76020.76020.76020.75020.68020.66020.660
170. Thailand Official Rate Units of National Currency per U.S avg over period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 33.18333.23333.36133.78033.96833.99834.08834.53735.40835.73435.27234.86734.97835.03834.37634.24133.80433.45033.14832.05731.54331.41232.56733.14433.65933.83934.12534.21034.14433.66834.53834.57334.83035.01535.69135.92735.78036.50237.29737.38437.58937.95738.30137.96737.94538.93239.35439.57941.02841.07140.86241.00841.14641.70640.86639.77639.47938.55238.44238.70539.17840.30141.26941.42741.45040.88340.75740.51739.38839.40039.05139.04839.66639.85539.67940.45641.61841.73341.60242.10642.83342.71342.82742.72843.23643.27043.60542.76842.12141.16542.11742.75943.37643.34643.77743.98243.86044.37244.67344.28444.86645.56945.20245.43645.41343.84442.58943.07843.06143.68643.15741.82640.82840.16039.02138.89037.92037.85437.65037.29038.15038.72039.45039.83337.92037.05036.87036.97837.60137.50937.05936.62436.25836.46438.14140.41041.57641.19042.36439.15239.47641.33246.14053.81045.28839.30237.39536.30232.48130.32025.77925.87026.05125.94825.92925.70825.55425.44925.46025.36425.27425.34425.35025.27625.27425.23025.24425.29325.16025.15925.10825.12324.94924.74024.67324.66124.55624.75825.02225.07425.09924.98024.95624.97625.02324.97425.13925.20525.24725.29425.37825.52925.44625.36325.25625.18925.18425.31125.20925.21825.22825.41725.49125.52525.47325.45025.23925.19325.24925.27525.38925.52525.63325.61425.43625.32425.37625.48625.53525.61225.70625.74225.75225.63125.57425.44725.11525.22425.19325.04525.10525.36625.56125.68025.85625.86526.00425.91125.71225.72625.74625.85625.84825.98725.85225.79825.92025.75025.52125.47725.36425.30425.15025.12425.35525.53325.54325.50225.26325.14925.14625.21525.31225.23325.22525.47225.76525.72725.90125.93525.76425.61825.66625.72025.91625.96326.22326.26626.11126.10526.08926.18726.37526.31826.40026.39926.46626.64626.66426.22826.51827.05026.80626.97827.38627.51327.42928.06027.94627.32727.09326.57823.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00023.00022.14321.00020.93920.73920.67320.67820.67220.62020.58920.55320.49720.48820.45120.41020.41220.42520.42520.42320.42220.42420.42520.41920.42320.42420.42420.41820.41920.42320.42220.40720.39820.36920.22720.20020.20020.23620.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.40020.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.37520.92820.92820.92820.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.80020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.84020.93020.94020.98020.99021.02021.04021.04021.04021.04021.04021.04021.07021.09021.09021.09021.10021.14021.14021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.19021.18021.18021.18021.20021.14021.11021.10021.10021.10021.10021.09021.04020.98020.94021.00020.97020.85020.84020.89020.87020.79020.80020.77020.74020.76020.76020.76020.75020.68020.66020.660
172. Togo Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
172. Togo Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69267.96276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
173. Tonga Official Rate Units of National Currency per U.S end of period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 1.93311.97082.01262.02272.08012.13812.20822.22442.16442.15922.16612.10661.98221.92611.85041.85271.83931.83851.83001.87861.87971.90751.92601.93881.99451.99471.92881.95851.98041.97452.00852.02122.01792.00502.00642.00922.01042.01102.02922.04122.01332.02722.05532.05572.04682.03602.00521.97281.95931.93761.95661.91901.90801.90661.88641.90441.92461.93311.94971.97901.99681.97671.97471.99201.99681.97861.96771.93721.97632.04632.08122.11372.15382.15892.14592.14272.14872.18532.18252.18682.20512.23212.23362.23362.23212.21442.14922.15292.16122.16222.17632.20262.19202.19882.19252.20262.19442.16032.16172.13542.09952.09032.05092.00801.98851.97161.95891.91301.82871.73621.70551.69421.70651.66651.66411.64921.60761.62741.62331.61341.60841.60751.60121.58361.56181.58511.60071.58301.59441.61711.59571.60261.60241.56061.50611.49151.44961.40601.35901.35051.36371.34931.31121.28791.28851.27641.26321.24301.23241.22961.22231.23541.22311.21281.20721.22021.22231.23211.22761.23511.22691.23681.24231.25301.26801.27541.27131.26191.26671.27051.26701.27281.27121.27401.27671.27911.26531.26321.28321.29931.30111.30281.31181.32991.34471.35191.34791.34161.36581.38281.39341.39211.39731.38171.38651.39101.36351.35931.36831.39361.40011.38911.38491.35591.35081.34991.33581.33301.33781.32961.32791.33531.33661.31611.30271.29881.28881.29811.30761.30771.29361.28921.28951.27861.28321.29841.29331.24431.21261.23751.26281.28451.31381.30881.32261.31521.27751.27151.27691.29081.29551.31191.32061.32151.29411.24051.22721.16341.15101.16221.17611.23741.26141.24061.25131.23601.28451.33741.36561.40041.40391.40691.45651.40121.37581.41391.41161.39371.40051.40661.45581.50091.51551.51621.55131.56711.61071.63391.58381.45021.37541.38551.41391.43011.43431.46831.47571.42251.45091.41411.43591.50531.47951.51771.43611.35161.22581.18801.16361.19671.20111.18181.19751.13311.10471.08271.05171.06871.10491.11131.09241.09421.12761.13711.14251.14001.13861.15271.13291.03421.01721.03441.06151.05901.04241.02110.98880.96740.94360.95100.94270.92200.89690.88120.87330.87410.87110.87810.87540.87760.87690.86700.86020.86090.84710.85640.85670.85190.85490.86420.86310.86740.88470.91610.91710.90560.90120.90690.91450.89750.88760.88620.88660.89990.90430.90150.89130.88360.87620.87630.87190.85620.86730.86600.87020.87820.88620.87610.87820.87980.87800.88210.88670.89360.90550.90440.89110.90250.90600.90430.90930.91630.92040.95160.82770.80940.80330.80390.80810.81300.80930.80660.79970.79290.79440.79600.79030.79040.78660.77910.76210.74750.74460.74400.73440.74070.75100.75360.75990.76340.68870.67930.67170.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.78430.82240.82240.82240.82240.82240.82240.82240.82240.82240.82240.82240.86150.86060.86060.86430.87030.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
173. Tonga Official Rate Units of National Currency per U.S avg over period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 1.93311.97082.01262.02272.08012.13812.20822.22442.16442.15922.16612.10661.98221.92611.85041.85271.83931.83851.83001.87861.87971.90751.92601.93881.99451.99471.92881.95851.98041.97452.00852.02122.01792.00502.00642.00922.01042.01102.02922.04122.01332.02722.05532.05572.04682.03602.00521.97281.95931.93761.95661.91901.90801.90661.88641.90441.92461.93311.94971.97901.99681.97671.97471.99201.99681.97861.96771.93721.97632.04632.08122.11372.15382.15892.14592.14272.14872.18532.18252.18682.20512.23212.23362.23362.23212.21442.14922.15292.16122.16222.17632.20262.19202.19882.19252.20262.19442.16032.16172.13542.09952.09032.05092.00801.98851.97161.95891.91301.82871.73621.70551.69421.70651.66651.66411.64921.60761.62741.62331.61341.60841.60751.60121.58361.56181.58511.60071.58301.59441.61711.59571.60261.60241.56061.50611.49151.44961.40601.35901.35051.36371.34931.31121.28791.28851.27641.26321.24301.23241.22961.22231.23541.22311.21281.20721.22021.22231.23211.22761.23511.22691.23681.24231.25301.26801.27541.27131.26191.26671.27051.26701.27281.27121.27401.27671.27911.26531.26321.28321.29931.30111.30281.31181.32991.34471.35191.34791.34161.36581.38281.39341.39211.39731.38171.38651.39101.36351.35931.36831.39361.40011.38911.38491.35591.35081.34991.33581.33301.33781.32961.32791.33531.33661.31611.30271.29881.28881.29811.30761.30771.29361.28921.28951.27861.28321.29841.29331.24431.21261.23751.26281.28451.31381.30881.32261.31521.27751.27151.27691.29081.29551.31191.32061.32151.29411.24051.22721.16341.15101.16221.17611.23741.26141.24061.25131.23601.28451.33741.36561.40041.40391.40691.45651.40121.37581.41391.41161.39371.40051.40661.45581.50091.51551.51621.55131.56711.61071.63391.58381.45021.37541.38551.41391.43011.43431.46831.47571.42251.45091.41411.43591.50531.47951.51771.43611.35161.22581.18801.16361.19671.20111.18181.19751.13311.10471.08271.05171.06871.10491.11131.09241.09421.12761.13711.14251.14001.13861.15271.13291.03421.01721.03441.06151.05901.04241.02110.98880.96740.94360.95100.94270.92200.89690.88120.87330.87410.87110.87810.87540.87760.87690.86700.86020.86090.84710.85640.85670.85190.85490.86420.86310.86740.88470.91610.91710.90560.90120.90690.91450.89750.88760.88620.88660.89990.90430.90150.89130.88360.87620.87630.87190.85620.86730.86600.87020.87820.88620.87610.87820.87980.87800.88210.88670.89360.90550.90440.89110.90250.90600.90430.90930.91630.92040.95160.82770.80940.80330.80390.80810.81300.80930.80660.79970.79290.79440.79600.79030.79040.78660.77910.76210.74750.74460.74400.73440.74070.75100.75360.75990.76340.68870.67930.67170.67230.67230.67230.67230.67230.67230.67230.67230.67230.68050.70590.70590.70590.70590.70590.70590.73240.78430.78430.82240.82240.82240.82240.82240.82240.82240.82240.82240.82240.82240.86150.86060.86060.86430.87030.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.89290.8929
174. TrinidadAndTobago Market Rate Units of National Currency per U.S end of period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 6.35256.33336.33696.34546.34276.33676.31916.30896.29946.29236.27366.29416.28756.29536.27236.26216.25496.25566.22096.28966.33026.33596.33356.33546.33476.33676.33376.33156.33116.33506.32306.31526.32216.32886.31926.32546.31486.31536.30936.29576.28916.31116.32016.31916.33066.32776.31026.30446.30296.29406.29896.29996.29986.29996.29986.29996.29996.30006.29996.29986.29986.29946.29976.29966.29906.29766.29936.29956.29476.29986.29986.29976.29966.29816.29926.29286.28836.28996.28876.29656.29786.29626.29456.29966.29976.29926.29566.23956.16236.14096.17876.22956.27266.29146.28846.28646.28356.25096.16266.14406.14316.16956.23556.25866.27286.28846.29276.29706.29976.29986.29996.29986.29986.29986.29986.29986.29986.29986.29996.29966.29986.29976.29986.29996.29976.29996.29976.29986.29986.29986.29986.28916.28926.29926.29976.29806.29636.29886.29986.29986.29986.29966.29966.29996.29986.28046.28046.27376.27246.26656.26076.25186.23546.23076.18946.17916.19696.10736.05355.96425.95065.94345.93225.92635.98795.99935.99995.99945.99625.98495.92955.92495.92645.92605.91775.94635.97145.97275.95055.92705.93315.93475.93485.95745.94235.93265.95035.97995.93795.85255.87905.86475.78285.71415.71605.67855.61965.66195.74925.76995.77104.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25003.92503.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.00002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.62822.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06992.00841.97691.98271.93781.88831.86341.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86341.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
174. TrinidadAndTobago Market Rate Units of National Currency per U.S avg over period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 6.35256.33336.33696.34546.34276.33676.31916.30896.29946.29236.27366.29416.28756.29536.27236.26216.25496.25566.22096.28966.33026.33596.33356.33546.33476.33676.33376.33156.33116.33506.32306.31526.32216.32886.31926.32546.31486.31536.30936.29576.28916.31116.32016.31916.33066.32776.31026.30446.30296.29406.29896.29996.29986.29996.29986.29996.29996.30006.29996.29986.29986.29946.29976.29966.29906.29766.29936.29956.29476.29986.29986.29976.29966.29816.29926.29286.28836.28996.28876.29656.29786.29626.29456.29966.29976.29926.29566.23956.16236.14096.17876.22956.27266.29146.28846.28646.28356.25096.16266.14406.14316.16956.23556.25866.27286.28846.29276.29706.29976.29986.29996.29986.29986.29986.29986.29986.29986.29986.29996.29966.29986.29976.29986.29996.29976.29996.29976.29986.29986.29986.29986.28916.28926.29926.29976.29806.29636.29886.29986.29986.29986.29966.29966.29996.29986.28046.28046.27376.27246.26656.26076.25186.23546.23076.18946.17916.19696.10736.05355.96425.95065.94345.93225.92635.98795.99935.99995.99945.99625.98495.92955.92495.92645.92605.91775.94635.97145.97275.95055.92705.93315.93475.93485.95745.94235.93265.95035.97995.93795.85255.87905.86475.78285.71415.71605.67855.61965.66195.74925.76995.77104.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25004.25003.92503.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.60003.00002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.62822.59772.46842.36822.36692.37442.34112.33492.30102.27022.19712.10342.06732.02531.98552.00542.03202.06142.06212.05812.07262.04622.00972.00861.98882.01032.05292.11002.15832.06992.00841.97691.98271.93781.88831.86341.89651.93321.93781.97862.03742.04692.04082.00331.96641.95921.96481.86341.84211.84211.84211.84211.84211.92981.92541.92691.94361.97292.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00002.00001.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.71431.7143
175. Tunisia Market Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.29021.30261.32261.33541.35131.37321.40491.42231.43631.37291.34241.38711.32281.24921.21121.16471.17741.17421.15761.16641.21641.21631.22751.22141.24921.26561.28141.30431.30431.29751.29491.30501.31251.31271.29741.31621.33511.32591.32101.32671.32881.31371.34221.35651.37081.33801.35901.37081.34121.31971.31441.33081.31151.26961.25231.23361.23721.22911.21091.22761.25381.26501.26201.25521.26311.27151.26711.24551.21341.21051.23111.26551.26661.29521.29861.28531.26261.27071.32351.31741.31711.32791.35971.37421.38751.38751.38571.37031.41371.45291.48381.48981.48551.47021.45911.45881.43991.43091.43921.48501.49431.45741.42871.40661.38931.37531.42661.46671.46171.43791.39631.35481.34651.39521.32901.30561.28241.24551.25401.21201.17981.19621.19301.22021.21251.18341.17801.16681.13611.10271.09601.09791.06881.10601.15541.16131.15881.15061.17041.17461.16371.16121.13681.11231.12141.13391.15651.12691.10061.08191.08541.08121.06701.06701.00030.97350.96350.97080.96160.97040.98240.98410.97540.96880.96660.96350.95240.93720.94080.95240.93780.92420.93620.93830.92390.94530.97560.98490.99990.97890.96700.97990.98760.99121.01811.02991.02921.04581.05981.05141.03741.03111.01151.00231.03441.02840.99430.97530.97740.99590.99310.96410.92590.90830.84960.82870.82510.84150.88440.90340.91860.92720.90960.89130.88950.92160.94450.94690.96450.98130.98440.95380.94510.89320.83000.84080.83470.82580.84310.86800.86420.88850.90350.89400.90120.91120.90050.90550.92470.95070.95130.96420.95280.95300.98070.97210.94200.94260.93710.92100.88560.88030.89800.90670.90820.88760.85520.82860.81580.81440.81650.79700.79290.80380.83720.84020.85760.85520.84010.82530.82680.82600.81720.82170.85500.86740.87780.86350.81180.77660.77840.75040.74590.72170.72850.75170.76760.78690.79630.80110.79920.79960.85270.86460.85850.91070.90370.87340.85680.82750.84100.83140.79440.77150.74740.74760.71920.70960.73150.74450.73020.71450.69940.70840.70780.68920.68190.66520.65800.63940.63020.62140.61730.64130.63550.62970.62030.61450.59040.55800.56840.55470.53770.52060.51730.51260.51260.51840.54280.52520.51720.50730.47440.43960.43580.42270.41930.41460.40640.40220.40190.39770.40030.40300.41110.40790.39890.39640.39780.40230.40310.40400.40660.40610.41150.41320.41100.40820.40790.40630.40990.41430.40620.41360.41400.41830.42300.42550.41910.41630.41810.41610.41940.42880.43030.41410.43180.42160.42960.43150.43470.43720.43620.43240.43130.42780.42390.42760.43280.43660.43450.43150.42810.42810.42010.42330.42330.41740.41810.42350.41510.39720.37830.38290.39390.38700.39080.39970.41440.42410.43480.44600.43780.43540.43170.42080.43020.43990.45540.46780.43650.41490.40050.40260.39630.38880.40330.42330.42990.43070.45340.47910.48060.47750.47640.47560.47620.47620.47560.47550.47570.47640.47910.48040.50000.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.38500.35000.35000.35000.35000.35000.35000.35000.35000.35000.3500
175. Tunisia Market Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.29021.30261.32261.33541.35131.37321.40491.42231.43631.37291.34241.38711.32281.24921.21121.16471.17741.17421.15761.16641.21641.21631.22751.22141.24921.26561.28141.30431.30431.29751.29491.30501.31251.31271.29741.31621.33511.32591.32101.32671.32881.31371.34221.35651.37081.33801.35901.37081.34121.31971.31441.33081.31151.26961.25231.23361.23721.22911.21091.22761.25381.26501.26201.25521.26311.27151.26711.24551.21341.21051.23111.26551.26661.29521.29861.28531.26261.27071.32351.31741.31711.32791.35971.37421.38751.38751.38571.37031.41371.45291.48381.48981.48551.47021.45911.45881.43991.43091.43921.48501.49431.45741.42871.40661.38931.37531.42661.46671.46171.43791.39631.35481.34651.39521.32901.30561.28241.24551.25401.21201.17981.19621.19301.22021.21251.18341.17801.16681.13611.10271.09601.09791.06881.10601.15541.16131.15881.15061.17041.17461.16371.16121.13681.11231.12141.13391.15651.12691.10061.08191.08541.08121.06701.06701.00030.97350.96350.97080.96160.97040.98240.98410.97540.96880.96660.96350.95240.93720.94080.95240.93780.92420.93620.93830.92390.94530.97560.98490.99990.97890.96700.97990.98760.99121.01811.02991.02921.04581.05981.05141.03741.03111.01151.00231.03441.02840.99430.97530.97740.99590.99310.96410.92590.90830.84960.82870.82510.84150.88440.90340.91860.92720.90960.89130.88950.92160.94450.94690.96450.98130.98440.95380.94510.89320.83000.84080.83470.82580.84310.86800.86420.88850.90350.89400.90120.91120.90050.90550.92470.95070.95130.96420.95280.95300.98070.97210.94200.94260.93710.92100.88560.88030.89800.90670.90820.88760.85520.82860.81580.81440.81650.79700.79290.80380.83720.84020.85760.85520.84010.82530.82680.82600.81720.82170.85500.86740.87780.86350.81180.77660.77840.75040.74590.72170.72850.75170.76760.78690.79630.80110.79920.79960.85270.86460.85850.91070.90370.87340.85680.82750.84100.83140.79440.77150.74740.74760.71920.70960.73150.74450.73020.71450.69940.70840.70780.68920.68190.66520.65800.63940.63020.62140.61730.64130.63550.62970.62030.61450.59040.55800.56840.55470.53770.52060.51730.51260.51260.51840.54280.52520.51720.50730.47440.43960.43580.42270.41930.41460.40640.40220.40190.39770.40030.40300.41110.40790.39890.39640.39780.40230.40310.40400.40660.40610.41150.41320.41100.40820.40790.40630.40990.41430.40620.41360.41400.41830.42300.42550.41910.41630.41810.41610.41940.42880.43030.41410.43180.42160.42960.43150.43470.43720.43620.43240.43130.42780.42390.42760.43280.43660.43450.43150.42810.42810.42010.42330.42330.41740.41810.42350.41510.39720.37830.38290.39390.38700.39080.39970.41440.42410.43480.44600.43780.43540.43170.42080.43020.43990.45540.46780.43650.41490.40050.40260.39630.38880.40330.42330.42990.43070.45340.47910.48060.47750.47640.47560.47620.47620.47560.47550.47570.47640.47910.48040.50000.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.52500.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.42000.38500.35000.35000.35000.35000.35000.35000.35000.35000.35000.3500
176. Turkey Market Rate Units of National Currency per U.S end of period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.45361.48391.46781.48671.48301.51671.54201.55431.60241.70731.65871.59461.54271.59291.48031.23721.17611.21061.23121.24531.29931.23951.19151.17161.17161.18701.19451.25891.31481.28011.31831.33431.35601.40441.39261.42271.42691.45451.47251.48051.46391.55021.54351.43141.33321.33201.32241.33051.34901.35661.35491.33661.34241.33381.35651.36621.35891.30801.30981.35041.39661.44631.48641.50071.47451.45061.49381.50631.35641.31891.32811.34791.42991.47451.43001.37461.40041.41521.42131.49511.62321.66151.62651.65841.58641.60391.65131.64721.63641.65231.52571.39291.31651.35421.35421.36591.45081.51931.60251.47221.39991.32161.21311.13271.20420.95860.76000.67210.67760.68420.67800.66450.64660.62860.61660.61830.59700.58100.56450.54560.52760.49780.46790.45370.43590.42680.41290.39540.38100.36190.34260.32190.30720.29500.27900.27510.27400.26840.26110.25230.24520.23580.22360.21180.19990.18750.17830.17050.16350.15350.14440.13730.13140.12500.11910.11200.10480.09870.09390.08890.08510.08280.07980.07670.07300.06850.06420.06050.05690.05250.05010.04780.04680.04450.04320.04300.04230.04190.04110.04020.03740.03630.03490.03390.03170.03100.03180.03370.03180.02060.01780.01440.01400.01340.01250.01190.01160.01120.01050.01000.00960.00940.00910.00870.00840.00810.00760.00730.00710.00690.00690.00670.00640.00610.00570.00530.00510.00500.00480.00470.00450.00440.00420.00400.00380.00350.00310.00300.00290.00280.00270.00270.00270.00270.00260.00260.00250.00250.00240.00230.00230.00230.00230.00220.00220.00210.00210.00210.00210.00200.00190.00180.00180.00170.00170.00160.00150.00140.00140.00130.00120.00120.00120.00110.00100.00100.00090.00090.00090.00090.00080.00080.00080.00080.00080.00080.00080.00070.00070.00070.00070.00070.00070.00070.00070.00060.00060.00060.00060.00060.00050.00060.00050.00050.00050.00050.00050.00050.00050.00050.00040.00040.00040.00040.00040.00040.00040.00040.00030.00030.00030.00030.00030.00030.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
176. Turkey Market Rate Units of National Currency per U.S avg over period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.45361.48391.46781.48671.48301.51671.54201.55431.60241.70731.65871.59461.54271.59291.48031.23721.17611.21061.23121.24531.29931.23951.19151.17161.17161.18701.19451.25891.31481.28011.31831.33431.35601.40441.39261.42271.42691.45451.47251.48051.46391.55021.54351.43141.33321.33201.32241.33051.34901.35661.35491.33661.34241.33381.35651.36621.35891.30801.30981.35041.39661.44631.48641.50071.47451.45061.49381.50631.35641.31891.32811.34791.42991.47451.43001.37461.40041.41521.42131.49511.62321.66151.62651.65841.58641.60391.65131.64721.63641.65231.52571.39291.31651.35421.35421.36591.45081.51931.60251.47221.39991.32161.21311.13271.20420.95860.76000.67210.67760.68420.67800.66450.64660.62860.61660.61830.59700.58100.56450.54560.52760.49780.46790.45370.43590.42680.41290.39540.38100.36190.34260.32190.30720.29500.27900.27510.27400.26840.26110.25230.24520.23580.22360.21180.19990.18750.17830.17050.16350.15350.14440.13730.13140.12500.11910.11200.10480.09870.09390.08890.08510.08280.07980.07670.07300.06850.06420.06050.05690.05250.05010.04780.04680.04450.04320.04300.04230.04190.04110.04020.03740.03630.03490.03390.03170.03100.03180.03370.03180.02060.01780.01440.01400.01340.01250.01190.01160.01120.01050.01000.00960.00940.00910.00870.00840.00810.00760.00730.00710.00690.00690.00670.00640.00610.00570.00530.00510.00500.00480.00470.00450.00440.00420.00400.00380.00350.00310.00300.00290.00280.00270.00270.00270.00270.00260.00260.00250.00250.00240.00230.00230.00230.00230.00220.00220.00210.00210.00210.00210.00200.00190.00180.00180.00170.00170.00160.00150.00140.00140.00130.00120.00120.00120.00110.00100.00100.00090.00090.00090.00090.00080.00080.00080.00080.00080.00080.00080.00070.00070.00070.00070.00070.00070.00070.00070.00060.00060.00060.00060.00060.00050.00060.00050.00050.00050.00050.00050.00050.00050.00050.00040.00040.00040.00040.00040.00040.00040.00040.00030.00030.00030.00030.00030.00030.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000 na
177. Uganda Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na na na na 1,8741,8981,9622,0722,1112,1372,2482,1762,0521,9651,9761,9561,9101,8391,6451,6241,6341,6011,6481,6871,6841,7081,7111,7121,7081,7471,7631,7371,6531,6441,6951,7291,7511,7521,7921,7751,8191,8431,8551,8481,8581,8601,8361,8281,8211,8161,8191,8161,8351,8571,8481,8151,7521,7381,7761,7781,7111,7111,7321,7391,7311,7351,7161,7321,7481,8191,8561,9191,9271,8651,9381,9431,9751,9911,9941,9991,9951,9981,9981,9771,9451,8841,8681,8451,8321,8271,8121,8131,8031,7971,7981,7921,7711,7411,7391,7131,7361,7381,7531,7511,7261,7681,7831,7741,7541,7431,8301,7841,8501,8271,7711,6761,5961,5661,5801,5261,5141,5191,5261,5031,5031,5081,4921,4551,4551,4471,5191,4501,3811,3771,3691,3691,3541,3141,2851,2441,2351,2311,2241,1751,1521,1531,1481,1431,1471,1401,1171,0981,0681,0681,0651,0471,0251,0331,0451,0301,0821,1051,0751,0671,0551,0411,0181,0141,0171,0221,0261,0231,0331,043977.7970.0968.9964.8940.2928.8927.0925.5925.0929.7920.1919.8920.8921.4967.1962.6965.71,0071,0791,0471,1131,1461,1651,1711,1821,1971,1981,1991,2131,2181,2181,2171,2171,2141,1961,1811,1851,1851,1781,1661,1651,1561,031982.2966.5915.0915.0856.1846.7800.0730.6688.0665.2635.3608.0585.0563.2530.5508.6480.0465.0442.2440.0386.6382.9379.0379.0378.2374.3370.0345.5240.0200.0200.0200.0200.0200.0200.0191.7165.0165.0163.6150.0150.0150.0150.0150.060.060.060.060.060.060.060.060.060.060.060.060.060.038.114.014.014.014.014.014.014.014.014.014.014.014.014.014.014.014.012.88.76.86.06.06.06.06.05.95.85.35.45.55.54.54.03.73.43.12.92.92.72.52.42.32.11.91.81.71.61.41.31.21.21.11.11.01.01.01.01.01.00.90.90.90.90.90.90.90.80.80.80.80.80.80.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.1
177. Uganda Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na na na na 1,8741,8981,9622,0722,1112,1372,2482,1762,0521,9651,9761,9561,9101,8391,6451,6241,6341,6011,6481,6871,6841,7081,7111,7121,7081,7471,7631,7371,6531,6441,6951,7291,7511,7521,7921,7751,8191,8431,8551,8481,8581,8601,8361,8281,8211,8161,8191,8161,8351,8571,8481,8151,7521,7381,7761,7781,7111,7111,7321,7391,7311,7351,7161,7321,7481,8191,8561,9191,9271,8651,9381,9431,9751,9911,9941,9991,9951,9981,9981,9771,9451,8841,8681,8451,8321,8271,8121,8131,8031,7971,7981,7921,7711,7411,7391,7131,7361,7381,7531,7511,7261,7681,7831,7741,7541,7431,8301,7841,8501,8271,7711,6761,5961,5661,5801,5261,5141,5191,5261,5031,5031,5081,4921,4551,4551,4471,5191,4501,3811,3771,3691,3691,3541,3141,2851,2441,2351,2311,2241,1751,1521,1531,1481,1431,1471,1401,1171,0981,0681,0681,0651,0471,0251,0331,0451,0301,0821,1051,0751,0671,0551,0411,0181,0141,0171,0221,0261,0231,0331,043977.7970.0968.9964.8940.2928.8927.0925.5925.0929.7920.1919.8920.8921.4967.1962.6965.71,0071,0791,0471,1131,1461,1651,1711,1821,1971,1981,1991,2131,2181,2181,2171,2171,2141,1961,1811,1851,1851,1781,1661,1651,1561,031982.2966.5915.0915.0856.1846.7800.0730.6688.0665.2635.3608.0585.0563.2530.5508.6480.0465.0442.2440.0386.6382.9379.0379.0378.2374.3370.0345.5240.0200.0200.0200.0200.0200.0200.0191.7165.0165.0163.6150.0150.0150.0150.0150.060.060.060.060.060.060.060.060.060.060.060.060.060.038.114.014.014.014.014.014.014.014.014.014.014.014.014.014.014.014.012.88.76.86.06.06.06.06.05.95.85.35.45.55.54.54.03.73.43.12.92.92.72.52.42.32.11.91.81.71.61.41.31.21.21.11.11.01.01.01.01.01.00.90.90.90.90.90.90.90.80.80.80.80.80.80.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.10.1
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.62411.65861.61791.63361.65481.63491.63561.54131.46971.41891.44051.44221.48751.53571.69201.79701.89041.98881.96401.96551.98102.00361.96381.96972.02382.07092.04332.01662.00952.03331.98571.98361.99001.94731.95691.95941.96381.91171.87501.88631.89281.84441.84351.86971.76661.74341.74821.76631.74541.73531.76371.80841.79331.75061.81881.85751.89471.90571.88761.88381.92871.85981.80601.79281.81951.84151.82751.78601.80291.82771.86751.82181.75041.68901.67631.61081.59421.62501.66061.62291.57421.58291.60981.61631.58641.56161.55721.55461.53611.55361.48641.45931.44261.42241.42251.43241.43931.43671.45161.46271.43701.41391.40121.42521.43481.44521.45391.47841.46161.42581.45161.43451.48991.50851.50811.50871.58331.57981.60011.64151.61361.62341.65701.62301.60701.57381.59571.61541.61021.62031.62841.65111.67041.66161.69461.68031.63131.64351.64981.63761.67201.66111.63941.63531.66151.68781.63121.59961.60341.67131.64401.63331.62891.60531.62581.66031.66451.66291.58521.55921.54971.55361.54231.51451.51531.52721.53611.53031.53921.56381.57881.55721.56961.59471.59481.58791.60851.60041.57171.57491.55981.58971.60611.56361.54261.54521.52471.50291.48271.49081.47861.49271.48991.48071.50361.52421.49191.49681.51201.54841.54661.46051.43761.53211.55181.52661.65901.85711.93901.91901.85311.81061.75671.72451.77691.81201.82321.77751.72251.72371.68341.64801.64771.72631.74991.83101.96571.93371.92721.96391.94511.87981.89821.80681.70811.67841.63671.62511.69601.65151.59541.57291.58801.57061.59801.62221.55291.63111.70031.71511.75391.77601.82761.80791.73561.68351.69761.70531.78191.87091.87581.83051.75641.80321.82781.77521.66101.64451.59531.60991.63031.66751.63041.59231.52651.50631.43671.42381.42781.47281.48641.50931.50681.52261.49681.46641.42981.42491.44701.44011.42301.36421.38531.37821.28091.24931.24251.12041.09611.12911.18721.24221.21931.25931.31351.32041.37791.38921.42311.45641.43901.40851.43491.47801.49771.49891.50231.52891.55061.57411.54181.49091.53211.57381.61931.63251.69741.71361.72691.73551.75671.81261.77031.80791.84671.88681.90601.90221.84291.81461.81921.87571.97582.09002.17812.22942.29612.40492.34212.39862.41602.40202.36922.37222.33712.30232.21522.20612.29062.26402.19952.12952.14712.19712.23812.26012.11002.05692.07332.03772.00422.00511.98311.96332.00661.95781.94201.89521.83581.81741.85091.90811.93981.93411.85381.81931.77041.74331.74001.72191.71931.71851.71921.71711.71001.71341.67691.63631.64011.73051.78271.78631.76331.81011.84801.94542.02682.02802.02162.05042.05592.08642.11442.18482.28252.32192.37022.41752.39372.36242.32852.32802.33202.31602.34602.38802.39002.41402.38802.33902.27502.22402.31902.39002.42802.42102.47702.54202.57602.53102.48302.47702.42602.35602.34502.35202.39602.44102.45002.44302.57602.61202.61002.62102.60402.57202.52602.49302.49102.46972.43302.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.8000
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.62411.65861.61791.63361.65481.63491.63561.54131.46971.41891.44051.44221.48751.53571.69201.79701.89041.98881.96401.96551.98102.00361.96381.96972.02382.07092.04332.01662.00952.03331.98571.98361.99001.94731.95691.95941.96381.91171.87501.88631.89281.84441.84351.86971.76661.74341.74821.76631.74541.73531.76371.80841.79331.75061.81881.85751.89471.90571.88761.88381.92871.85981.80601.79281.81951.84151.82751.78601.80291.82771.86751.82181.75041.68901.67631.61081.59421.62501.66061.62291.57421.58291.60981.61631.58641.56161.55721.55461.53611.55361.48641.45931.44261.42241.42251.43241.43931.43671.45161.46271.43701.41391.40121.42521.43481.44521.45391.47841.46161.42581.45161.43451.48991.50851.50811.50871.58331.57981.60011.64151.61361.62341.65701.62301.60701.57381.59571.61541.61021.62031.62841.65111.67041.66161.69461.68031.63131.64351.64981.63761.67201.66111.63941.63531.66151.68781.63121.59961.60341.67131.64401.63331.62891.60531.62581.66031.66451.66291.58521.55921.54971.55361.54231.51451.51531.52721.53611.53031.53921.56381.57881.55721.56961.59471.59481.58791.60851.60041.57171.57491.55981.58971.60611.56361.54261.54521.52471.50291.48271.49081.47861.49271.48991.48071.50361.52421.49191.49681.51201.54841.54661.46051.43761.53211.55181.52661.65901.85711.93901.91901.85311.81061.75671.72451.77691.81201.82321.77751.72251.72371.68341.64801.64771.72631.74991.83101.96571.93371.92721.96391.94511.87981.89821.80681.70811.67841.63671.62511.69601.65151.59541.57291.58801.57061.59801.62221.55291.63111.70031.71511.75391.77601.82761.80791.73561.68351.69761.70531.78191.87091.87581.83051.75641.80321.82781.77521.66101.64451.59531.60991.63031.66751.63041.59231.52651.50631.43671.42381.42781.47281.48641.50931.50681.52261.49681.46641.42981.42491.44701.44011.42301.36421.38531.37821.28091.24931.24251.12041.09611.12911.18721.24221.21931.25931.31351.32041.37791.38921.42311.45641.43901.40851.43491.47801.49771.49891.50231.52891.55061.57411.54181.49091.53211.57381.61931.63251.69741.71361.72691.73551.75671.81261.77031.80791.84671.88681.90601.90221.84291.81461.81921.87571.97582.09002.17812.22942.29612.40492.34212.39862.41602.40202.36922.37222.33712.30232.21522.20612.29062.26402.19952.12952.14712.19712.23812.26012.11002.05692.07332.03772.00422.00511.98311.96332.00661.95781.94201.89521.83581.81741.85091.90811.93981.93411.85381.81931.77041.74331.74001.72191.71931.71851.71921.71711.71001.71341.67691.63631.64011.73051.78271.78631.76331.81011.84801.94542.02682.02802.02162.05042.05592.08642.11442.18482.28252.32192.37022.41752.39372.36242.32852.32802.33202.31602.34602.38802.39002.41402.38802.33902.27502.22402.31902.39002.42802.42102.47702.54202.57602.53102.48302.47702.42602.35602.34502.35202.39602.44102.45002.44302.57602.61202.61002.62102.60402.57202.52602.49302.49102.46972.43302.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.40002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.80002.8000
179. Ukraine Official Rate Units of National Currency per U.S end of period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 7.97787.99448.00027.99907.80667.64817.61587.65307.70007.70007.70007.70007.58146.00415.04304.85304.84464.84314.85194.98565.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05325.05485.05005.19205.29205.30005.30475.30595.30635.30695.30975.31365.31815.32205.32745.32905.32955.33065.33125.33185.33205.33175.33165.33175.33215.33305.33325.33415.33455.33395.33275.33165.33045.32965.32955.32915.32885.32935.32795.32745.32235.32105.31265.29435.28735.31035.33905.34675.37115.40125.41375.41825.42145.42965.43315.43585.43715.43875.43905.43855.43865.43605.40415.42285.46805.54315.38115.06914.63064.46734.45594.46054.00443.94963.92353.93373.77283.47093.42703.42703.42713.42162.78502.18322.10262.05892.04952.03992.03401.95661.90911.89501.87941.87131.86061.85601.85701.85781.84281.84791.83711.84361.89141.88391.85921.77481.76001.76001.78081.81981.84191.87271.89151.88101.82801.79501.77891.74401.65341.60901.43671.42151.30481.31401.32651.21161.08161.08370.94080.45320.25000.20250.19500.16620.13440.12610.12610.12610.12610.12610.06190.05970.05970.05970.04590.03660.03000.03000.01730.00970.00730.0063 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
179. Ukraine Official Rate Units of National Currency per U.S avg over period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1993q1-2009q4 1993-2009 na na na na 7.97787.99448.00027.99907.80667.64817.61587.65307.70007.70007.70007.70007.58146.00415.04304.85304.84464.84314.85194.98565.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05005.05325.05485.05005.19205.29205.30005.30475.30595.30635.30695.30975.31365.31815.32205.32745.32905.32955.33065.33125.33185.33205.33175.33165.33175.33215.33305.33325.33415.33455.33395.33275.33165.33045.32965.32955.32915.32885.32935.32795.32745.32235.32105.31265.29435.28735.31035.33905.34675.37115.40125.41375.41825.42145.42965.43315.43585.43715.43875.43905.43855.43865.43605.40415.42285.46805.54315.38115.06914.63064.46734.45594.46054.00443.94963.92353.93373.77283.47093.42703.42703.42713.42162.78502.18322.10262.05892.04952.03992.03401.95661.90911.89501.87941.87131.86061.85601.85701.85781.84281.84791.83711.84361.89141.88391.85921.77481.76001.76001.78081.81981.84191.87271.89151.88101.82801.79501.77891.74401.65341.60901.43671.42151.30481.31401.32651.21161.08161.08370.94080.45320.25000.20250.19500.16620.13440.12610.12610.12610.12610.12610.06190.05970.05970.05970.04590.03660.03000.03000.01730.00970.00730.0063 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.68383.68803.68803.68713.69423.70103.71723.73123.73773.74103.74833.78103.78273.80003.80003.80003.80003.83443.83803.83803.83803.83803.83803.83803.83803.85533.87803.87803.87803.87803.87803.87803.87803.88093.89643.89803.89803.89803.89803.89803.89803.89803.89803.89803.89803.89803.96103.98303.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.98023.97243.96083.96133.96303.96103.95633.95353.96063.96033.95743.96213.96683.97343.97213.96673.95963.95323.94773.94413.96723.95563.95353.96813.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94744.09574.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.59474.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67253.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.67103.68383.68803.68803.68713.69423.70103.71723.73123.73773.74103.74833.78103.78273.80003.80003.80003.80003.83443.83803.83803.83803.83803.83803.83803.83803.85533.87803.87803.87803.87803.87803.87803.87803.88093.89643.89803.89803.89803.89803.89803.89803.89803.89803.89803.89803.89803.96103.98303.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.98023.97243.96083.96133.96303.96103.95633.95353.96063.96033.95743.96213.96683.97343.97213.96673.95963.95323.94773.94413.96723.95563.95353.96813.94743.94743.94743.94743.94743.94743.94743.94743.94743.94743.94744.09574.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.38604.59474.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.76194.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1965Oct-2009Dec 1965q4-2009q4 1965-2009 na na na na 19.703520.461420.820021.941522.852323.395223.390723.694524.035223.980923.250223.290424.353423.687022.373120.445919.217319.252219.494019.873919.932520.626120.936621.199821.692121.974822.270023.245023.635223.816223.927523.992424.085324.290524.300624.422724.449024.099023.856223.931423.975023.951523.881023.955724.096724.270024.230024.184823.650923.521023.592024.090524.342324.610024.250024.486225.210525.529524.930825.529526.580526.651927.176327.951928.885729.461829.740529.760529.649829.655929.515029.415029.228128.875528.237827.859127.802926.915026.712629.151428.745028.712628.472527.791727.220027.147626.978528.930826.700022.651517.814017.060516.375015.224514.648714.332514.070613.954013.962713.583213.388313.604613.364413.061912.902512.788812.587412.561012.445012.403012.382012.362012.341012.181012.056011.949011.873011.826111.721011.656011.602011.573011.595011.707011.606011.466011.287611.159011.118011.077010.935010.946010.784010.723010.701010.831010.631010.513010.419010.342010.279010.212010.112010.11609.95809.94209.79509.75109.66309.56109.43109.30309.17609.02108.90508.79608.65208.53508.43208.31208.25408.16207.93107.76507.61207.47607.32907.20207.04906.92506.78306.63806.50806.38406.25706.14906.01205.94105.77505.76705.56905.51805.53605.54105.17105.03704.93404.83304.75104.65204.51904.46604.37404.29104.20504.12204.01604.03003.93603.81003.73303.66803.58693.52123.45533.38223.31763.24263.16123.08903.00362.92982.83002.72372.61952.54362.44902.37182.28102.19282.10982.02921.95561.89341.84101.75691.70461.62691.55031.46181.36331.30851.25131.20451.14841.08681.01390.93310.87950.83230.78610.94940.71130.67800.64320.61020.57410.54710.52130.49690.47650.46010.44400.42670.40680.39060.37490.35980.34740.33510.32280.31010.29760.28630.27460.26420.25390.24400.23400.22630.21880.21240.20510.19790.19100.18420.17740.17250.16590.16220.15820.15290.14920.14470.13990.13570.13150.12710.12470.12070.11550.11140.10720.09970.09430.09300.09430.09220.08440.07640.07200.06610.06140.05770.05620.05540.05370.05390.05150.05050.04680.04570.04250.03830.03710.03610.03510.03360.03220.03260.03350.03190.02960.03010.02820.01420.01340.01310.01280.01260.01240.01220.01210.01190.01180.01160.01150.01140.01120.01110.01100.01090.01070.01060.01050.01040.01020.01010.00990.00980.00960.00940.00920.00900.00890.00880.00870.00860.00850.00850.00840.00830.00830.00820.00810.00800.00780.00770.00760.00740.00730.00710.00700.00680.00660.00650.00630.00610.00580.00570.00550.00510.00540.00540.00540.00530.00520.00490.00480.00460.00460.00440.00430.00420.00410.00400.00390.00380.00370.00360.00350.00330.00320.00310.00300.00290.00290.00280.00260.00250.00240.00230.00230.00230.00230.00230.00220.00200.00190.00170.00160.00140.00140.00130.00120.00110.00010.00110.00100.00100.00100.00090.00090.00090.00090.00090.00090.00090.00090.00090.00080.00080.00080.00080.00070.00070.00060.00060.00060.00060.00050.00050.00050.00050.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00000.00000.00000.00000.00000.00010.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1965Nov-2009Dec 1965q4-2009q4 1966-2009 na na na na 19.703520.461420.820021.941522.852323.395223.390723.694524.035223.980923.250223.290424.353423.687022.373120.445919.217319.252219.494019.873919.932520.626120.936621.199821.692121.974822.270023.245023.635223.816223.927523.992424.085324.290524.300624.422724.449024.099023.856223.931423.975023.951523.881023.955724.096724.270024.230024.184823.650923.521023.592024.090524.342324.610024.250024.486225.210525.529524.930825.529526.580526.651927.176327.951928.885729.461829.740529.760529.649829.655929.515029.415029.228128.875528.237827.859127.802926.915026.712629.151428.745028.712628.472527.791727.220027.147626.978528.930826.700022.651517.814017.060516.375015.224514.648714.332514.070613.954013.962713.583213.388313.604613.364413.061912.902512.788812.587412.561012.445012.403012.382012.362012.341012.181012.056011.949011.873011.826111.721011.656011.602011.573011.595011.707011.606011.466011.287611.159011.118011.077010.935010.946010.784010.723010.701010.831010.631010.513010.419010.342010.279010.212010.112010.11609.95809.94209.79509.75109.66309.56109.43109.30309.17609.02108.90508.79608.65208.53508.43208.31208.25408.16207.93107.76507.61207.47607.32907.20207.04906.92506.78306.63806.50806.38406.25706.14906.01205.94105.77505.76705.56905.51805.53605.54105.17105.03704.93404.83304.75104.65204.51904.46604.37404.29104.20504.12204.01604.03003.93603.81003.73303.66803.58693.52123.45533.38223.31763.24263.16123.08903.00362.92982.83002.72372.61952.54362.44902.37182.28102.19282.10982.02921.95561.89341.84101.75691.70461.62691.55031.46181.36331.30851.25131.20451.14841.08681.01390.93310.87950.83230.78610.94940.71130.67800.64320.61020.57410.54710.52130.49690.47650.46010.44400.42670.40680.39060.37490.35980.34740.33510.32280.31010.29760.28630.27460.26420.25390.24400.23400.22630.21880.21240.20510.19790.19100.18420.17740.17250.16590.16220.15820.15290.14920.14470.13990.13570.13150.12710.12470.12070.11550.11140.10720.09970.09430.09300.09430.09220.08440.07640.07200.06610.06140.05770.05620.05540.05370.05390.05150.05050.04680.04570.04250.03830.03710.03610.03510.03360.03220.03260.03350.03190.02960.03010.02820.01420.01340.01310.01280.01260.01240.01220.01210.01190.01180.01160.01150.01140.01120.01110.01100.01090.01070.01060.01050.01040.01020.01010.00990.00980.00960.00940.00920.00900.00890.00880.00870.00860.00850.00850.00840.00830.00830.00820.00810.00800.00780.00770.00760.00740.00730.00710.00700.00680.00660.00650.00630.00610.00580.00570.00550.00510.00540.00540.00540.00530.00520.00490.00480.00460.00460.00440.00430.00420.00410.00400.00390.00380.00370.00360.00350.00330.00320.00310.00300.00290.00290.00280.00260.00250.00240.00230.00230.00230.00230.00230.00220.00200.00190.00170.00160.00140.00140.00130.00120.00110.00010.00110.00100.00100.00100.00090.00090.00090.00090.00090.00090.00090.00090.00090.00080.00080.00080.00080.00070.00070.00060.00060.00060.00060.00050.00050.00050.00050.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00020.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00010.00000.00000.00000.00000.00000.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.45991.49141.48151.45601.42671.40871.40151.36281.31891.30381.27841.32401.36231.27311.33051.43661.49691.57691.55521.55561.57491.55241.47461.47171.45791.46831.42271.38941.36221.37151.34181.35111.35151.32411.30741.29981.32131.28801.26111.27271.28111.26841.26501.27701.22711.20201.19381.21031.18561.17861.20151.22561.22921.20371.21651.26941.29381.31911.30141.32461.34081.29911.24901.22181.21761.22661.21381.19981.19911.22621.26471.26131.22911.17021.16921.12221.11391.13721.16631.15701.08481.08071.07731.06221.01830.99190.98080.98090.97770.99220.95540.92090.88580.87580.87000.88330.89240.88830.90590.91110.90050.86070.85320.87420.89190.90950.92170.93830.89730.85640.85520.87210.90410.93970.94920.90600.94700.96430.98341.01371.01101.03451.07001.05011.06041.03531.03781.06281.07041.08821.12061.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
183. Vanuatu Official Rate Units of National Currency per U.S end of period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jul-2009Oct 1957q3-2009q3 1948-2008 na na na na na na 96.5299.60101.74104.25104.54107.99122.28116.89118.78115.00115.45116.98113.06103.7195.5194.4795.0794.9095.3095.5697.2698.7499.2898.2198.81102.34103.11100.16102.35100.93103.21106.34107.27107.24106.94108.66110.28110.45109.97111.30111.87109.66112.73113.39111.71110.73111.35112.02110.34109.36109.67110.89109.25108.50107.68106.42107.28108.19107.62108.37111.58114.60114.31113.81114.51115.30112.24111.19108.30109.65112.52115.23117.50121.09121.94120.68120.56122.31127.37127.78128.74130.55134.17134.99137.10137.72138.52135.95135.40138.99142.10144.07146.19145.18146.02145.49146.74145.47144.07147.29146.16145.10148.65140.88143.94143.94141.79144.97144.23141.09138.89137.03136.56138.37134.67133.86131.94128.32129.76129.28127.80128.60129.20129.80129.62128.40129.73130.20128.26128.25129.66122.54129.18131.54132.02129.41131.11127.63125.25124.47122.84124.56123.20119.61117.57117.91116.46115.57114.42113.21113.48112.63114.06112.36110.63110.53111.17110.99111.47111.24111.26110.73111.74113.11113.36114.40114.04113.55112.55113.02113.06112.94113.06112.64105.86108.15113.83112.64112.42113.41114.52114.65115.03115.27116.22118.64118.54118.64118.54120.98122.47123.15123.13123.48121.61122.15122.00120.14119.56120.29120.22120.77119.20118.96113.91112.59112.41111.30111.35112.10112.18112.55112.20111.95110.49110.71112.01112.86113.70114.12113.87111.87111.18110.99108.68109.62112.46115.01114.05114.36115.22118.91120.42120.87120.67120.45119.19113.13117.96121.15121.34122.09122.29120.21118.83115.23109.46108.89107.88107.17104.60104.62107.56109.12105.46104.69102.92102.05101.63103.04104.33103.09102.84105.33109.63109.92111.76111.81110.36108.74109.93111.86112.44113.57117.75118.57105.94100.84100.99102.67104.81104.44106.18106.21104.35100.16100.91101.93103.31107.09106.49108.10110.37111.24110.89104.39104.52103.14101.84100.32101.43100.5698.9898.5996.7796.6895.0396.04101.42103.14101.87100.98100.00101.08101.1199.8699.4098.1198.1197.8597.5096.5497.2599.5899.1098.3597.7397.3096.2893.6095.1794.5393.6991.9191.2191.1692.0393.0894.3693.7391.4988.7182.5180.3280.2975.0173.8271.9068.5767.2167.0765.5466.4767.5770.1869.7166.1965.2665.7167.2467.8267.8868.8068.6070.5471.2370.3169.2969.1168.5469.8270.5468.2670.5070.4771.7474.0575.1774.1076.1878.2076.2377.4778.4578.5379.5579.1578.4079.8480.0480.2380.5180.4780.3180.6180.6580.4879.3180.2078.3076.5675.9675.4774.7272.2472.3372.0571.2071.2672.2670.7268.2864.7265.3367.8467.8869.1970.5573.3375.5376.5277.6077.1977.0779.2378.8178.6177.9580.0981.6874.1771.3968.1168.8568.6065.5368.7072.4573.5873.2177.7982.1581.5281.4981.1880.8982.6480.8481.0381.0381.4081.4682.2483.6297.44100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.9989.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7778.0176.2876.2576.2376.2276.2476.3676.3676.3676.3676.3676.3676.3563.6363.6363.6363.6363.63 na na na na na na
183. Vanuatu Official Rate Units of National Currency per U.S avg over period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 96.5299.60101.74104.25104.54107.99122.28116.89118.78115.00115.45116.98113.06103.7195.5194.4795.0794.9095.3095.5697.2698.7499.2898.2198.81102.34103.11100.16102.35100.93103.21106.34107.27107.24106.94108.66110.28110.45109.97111.30111.87109.66112.73113.39111.71110.73111.35112.02110.34109.36109.67110.89109.25108.50107.68106.42107.28108.19107.62108.37111.58114.60114.31113.81114.51115.30112.24111.19108.30109.65112.52115.23117.50121.09121.94120.68120.56122.31127.37127.78128.74130.55134.17134.99137.10137.72138.52135.95135.40138.99142.10144.07146.19145.18146.02145.49146.74145.47144.07147.29146.16145.10148.65140.88143.94143.94141.79144.97144.23141.09138.89137.03136.56138.37134.67133.86131.94128.32129.76129.28127.80128.60129.20129.80129.62128.40129.73130.20128.26128.25129.66122.54129.18131.54132.02129.41131.11127.63125.25124.47122.84124.56123.20119.61117.57117.91116.46115.57114.42113.21113.48112.63114.06112.36110.63110.53111.17110.99111.47111.24111.26110.73111.74113.11113.36114.40114.04113.55112.55113.02113.06112.94113.06112.64105.86108.15113.83112.64112.42113.41114.52114.65115.03115.27116.22118.64118.54118.64118.54120.98122.47123.15123.13123.48121.61122.15122.00120.14119.56120.29120.22120.77119.20118.96113.91112.59112.41111.30111.35112.10112.18112.55112.20111.95110.49110.71112.01112.86113.70114.12113.87111.87111.18110.99108.68109.62112.46115.01114.05114.36115.22118.91120.42120.87120.67120.45119.19113.13117.96121.15121.34122.09122.29120.21118.83115.23109.46108.89107.88107.17104.60104.62107.56109.12105.46104.69102.92102.05101.63103.04104.33103.09102.84105.33109.63109.92111.76111.81110.36108.74109.93111.86112.44113.57117.75118.57105.94100.84100.99102.67104.81104.44106.18106.21104.35100.16100.91101.93103.31107.09106.49108.10110.37111.24110.89104.39104.52103.14101.84100.32101.43100.5698.9898.5996.7796.6895.0396.04101.42103.14101.87100.98100.00101.08101.1199.8699.4098.1198.1197.8597.5096.5497.2599.5899.1098.3597.7397.3096.2893.6095.1794.5393.6991.9191.2191.1692.0393.0894.3693.7391.4988.7182.5180.3280.2975.0173.8271.9068.5767.2167.0765.5466.4767.5770.1869.7166.1965.2665.7167.2467.8267.8868.8068.6070.5471.2370.3169.2969.1168.5469.8270.5468.2670.5070.4771.7474.0575.1774.1076.1878.2076.2377.4778.4578.5379.5579.1578.4079.8480.0480.2380.5180.4780.3180.6180.6580.4879.3180.2078.3076.5675.9675.4774.7272.2472.3372.0571.2071.2672.2670.7268.2864.7265.3367.8467.8869.1970.5573.3375.5376.5277.6077.1977.0779.2378.8178.6177.9580.0981.6874.1771.3968.1168.8568.6065.5368.7072.4573.5873.2177.7982.1581.5281.4981.1880.8982.6480.8481.0381.0381.4081.4682.2483.6297.44100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.99100.9989.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7789.7778.0176.2876.2576.2376.2276.2476.3676.3676.3676.3676.3676.3676.3563.6363.6363.6363.6363.6363.6363.6363.6363.6463.6463.64
184. Venezuela Official Rate Units of National Currency per U.S end of period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1451.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.5961.5961.5961.5961.5961.5961.5961.5961.5961.5961.5961.6491.6511.3191.3651.4511.4561.3721.3271.1950.9640.8760.9460.8830.7610.7510.7440.7420.7420.7300.7210.7160.7140.7090.7050.7020.6990.6980.6950.6920.6890.6880.6840.6800.6790.6710.6660.6580.6510.6430.6330.6290.6240.6150.6100.6010.5950.5870.5790.5760.5680.5660.5690.5710.5840.5700.5570.5410.5360.5290.5200.5140.5070.5020.4990.4980.4960.4950.4910.4850.4830.4790.4780.4740.4760.4740.4710.4710.4760.4740.4700.4710.4680.3600.2900.2890.2880.2520.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1690.1690.1690.1790.1730.1360.1160.1130.1090.1070.1040.1020.0980.0960.0930.0910.0870.0870.0850.0840.0820.0800.0790.0770.0740.0690.0680.0660.0660.0650.0650.0650.0640.0620.0610.0600.0600.0590.0590.0580.0550.0550.0540.0540.0540.0510.0500.0500.0490.0490.0490.0490.0460.0460.0450.0430.0430.0430.0440.0430.0390.0380.0380.0370.0380.0380.0370.0360.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0050.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0043.3513.3503.3503.3483.3503.3503.3493.3493.3493.3513.3513.3483.3493.3503.3503.3503.3513.3513.3493.3503.3493.3493.3483.3503.3503.3503.3493.3493.3493.3503.3513.3523.3493.3503.3493.3503.3503.3513.3483.3503.3503.3483.3523.3493.3503.3493.3493.3493.3493.3493.3493.3513.3513.3503.3493.3493.3503.3503.3503.3493.3503.3493.3493.3503.3503.3493.3493.3513.3513.3513.3503.3513.3513.3503.3493.3503.3493.3493.3503.3513.3503.3513.3493.355
184. Venezuela Official Rate Units of National Currency per U.S avg over period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1452.1451.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.9161.5961.5961.5961.5961.5961.5961.5961.5961.5961.5961.5961.6491.6511.3191.3651.4511.4561.3721.3271.1950.9640.8760.9460.8830.7610.7510.7440.7420.7420.7300.7210.7160.7140.7090.7050.7020.6990.6980.6950.6920.6890.6880.6840.6800.6790.6710.6660.6580.6510.6430.6330.6290.6240.6150.6100.6010.5950.5870.5790.5760.5680.5660.5690.5710.5840.5700.5570.5410.5360.5290.5200.5140.5070.5020.4990.4980.4960.4950.4910.4850.4830.4790.4780.4740.4760.4740.4710.4710.4760.4740.4700.4710.4680.3600.2900.2890.2880.2520.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1700.1690.1690.1690.1790.1730.1360.1160.1130.1090.1070.1040.1020.0980.0960.0930.0910.0870.0870.0850.0840.0820.0800.0790.0770.0740.0690.0680.0660.0660.0650.0650.0650.0640.0620.0610.0600.0600.0590.0590.0580.0550.0550.0540.0540.0540.0510.0500.0500.0490.0490.0490.0490.0460.0460.0450.0430.0430.0430.0440.0430.0390.0380.0380.0370.0380.0380.0370.0360.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0140.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0070.0050.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0040.0043.3513.3503.3503.3483.3503.3503.3493.3493.3493.3513.3513.3483.3493.3503.3503.3503.3513.3513.3493.3503.3493.3493.3483.3503.3503.3503.3493.3493.3493.3503.3513.3523.3493.3503.3493.3503.3503.3513.3483.3503.3503.3483.3523.3493.3503.3493.3493.3493.3493.3493.3493.3513.3513.3503.3493.3493.3503.3503.3503.3493.3503.3493.3493.3503.3503.3493.3493.3513.3513.3513.3503.3513.3513.3503.3493.3503.3493.3493.3503.3513.3503.3513.3493.355
185. Vietnam Market Rate Units of National Currency per U.S end of period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1981Jul-2009Aug 1981q3-2009q2 1981-2008 na na na na na na na na 16,96816,96116,94916,93816,93816,97316,97616,97316,60016,49316,51716,50816,49516,50716,34716,02215,96016,00416,07016,10416,11716,14116,10916,23916,24016,13916,10916,06216,03916,01215,99416,06116,07316,09316,06516,03816,01115,99715,98915,97315,93015,91415,92415,92415,90815,90815,90515,88515,87715,87215,86515,84415,81715,81515,79415,81715,77615,81215,75515,75515,76215,73515,73215,74615,72715,75415,72815,67015,64315,63915,57315,53715,51915,51015,48615,47815,45215,42715,41815,43315,39615,37615,35715,33915,32915,30315,30315,24315,21415,24215,15115,10115,06915,06315,02214,09914,97914,89714,76914,60414,55714,55214,55714,53414,51114,45214,30614,16214,10614,09114,08514,07714,06314,06114,05814,04114,03014,01014,00013,97813,95913,94413,91813,91013,90313,90113,88013,88513,89413,89813,90713,90713,78412,97412,98412,98212,98512,97712,63212,29212,29112,15011,84411,70611,68811,67211,66111,65511,65211,54011,18511,15611,12411,07411,05211,02111,01911,01711,01511,01511,01311,01311,01311,01511,01411,01111,01511,03011,04111,04611,05011,05011,04911,05311,05311,04711,04611,02411,00010,99710,99110,98610,97610,96110,94810,92410,87210,86310,84210,81210,77310,75510,66810,60010,58510,55910,54110,53010,51610,51310,71510,84810,91110,95310,98911,16011,26511,30611,40611,53311,52111,82211,62511,62511,62511,6259,8819,6039,4779,2249,0988,9718,8458,8458,2138,0247,8347,8346,3186,3186,0025,5175,4335,4335,4335,4335,4335,4334,9284,9284,9284,9284,9285,6865,6864,4141,1371,1371,1371,1371,1371,137739.0284.0284.0284.0284.0284.0284.0284.0284.0284.0166.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.01.00.00.00.00.00.00.00.00.00.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.00.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
185. Vietnam Market Rate Units of National Currency per U.S avg over period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1983Jan-2009Aug 1983q1-2009q2 1983-2008 na na na na na na na na 16,96816,96116,94916,93816,93816,97316,97616,97316,60016,49316,51716,50816,49516,50716,34716,02215,96016,00416,07016,10416,11716,14116,10916,23916,24016,13916,10916,06216,03916,01215,99416,06116,07316,09316,06516,03816,01115,99715,98915,97315,93015,91415,92415,92415,90815,90815,90515,88515,87715,87215,86515,84415,81715,81515,79415,81715,77615,81215,75515,75515,76215,73515,73215,74615,72715,75415,72815,67015,64315,63915,57315,53715,51915,51015,48615,47815,45215,42715,41815,43315,39615,37615,35715,33915,32915,30315,30315,24315,21415,24215,15115,10115,06915,06315,02214,09914,97914,89714,76914,60414,55714,55214,55714,53414,51114,45214,30614,16214,10614,09114,08514,07714,06314,06114,05814,04114,03014,01014,00013,97813,95913,94413,91813,91013,90313,90113,88013,88513,89413,89813,90713,90713,78412,97412,98412,98212,98512,97712,63212,29212,29112,15011,84411,70611,68811,67211,66111,65511,65211,54011,18511,15611,12411,07411,05211,02111,01911,01711,01511,01511,01311,01311,01311,01511,01411,01111,01511,03011,04111,04611,05011,05011,04911,05311,05311,04711,04611,02411,00010,99710,99110,98610,97610,96110,94810,92410,87210,86310,84210,81210,77310,75510,66810,60010,58510,55910,54110,53010,51610,51310,71510,84810,91110,95310,98911,16011,26511,30611,40611,53311,52111,82211,62511,62511,62511,6259,8819,6039,4779,2249,0988,9718,8458,8458,2138,0247,8347,8346,3186,3186,0025,5175,4335,4335,4335,4335,4335,4334,9284,9284,9284,9284,9285,6865,6864,4141,1371,1371,1371,1371,1371,137739.0284.0284.0284.0284.0284.0284.0284.0284.0284.0166.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.023.01.00.00.00.00.00.00.00.00.00.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.01.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
186. WAEMU Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69270.78276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
186. WAEMU Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31439.83442.76450.53459.76465.65468.03481.33497.37503.10513.12495.44481.53515.25493.03456.61438.22415.98421.79421.68416.50422.55444.84445.71449.94446.76461.07472.12481.56478.27488.86485.49485.34495.39501.74504.66496.47509.30520.16515.40512.02517.19518.59513.71534.62545.75549.47542.02553.29556.61545.99535.29533.65544.98539.25516.84507.02497.36504.10495.24490.39505.00525.31536.91538.78534.84540.43546.79547.13535.00518.74520.10533.79560.69561.05584.81589.08576.88562.50567.08604.80607.15608.91617.68644.35661.34668.79668.81670.85661.22686.81715.39740.55749.01753.96742.79735.12738.51724.21720.11728.65762.33768.89750.57735.58721.51711.79699.21731.35766.05767.36752.34725.63698.17691.15724.18692.93680.23667.08647.25648.83634.18612.66624.74618.69633.84632.11617.28612.83602.77585.36565.10560.01563.82549.50570.68599.50602.27601.11595.19608.34612.22608.43608.36595.02580.82589.28601.49620.50604.36582.90574.31576.25571.95565.48541.69524.23511.60516.67512.83506.00509.34517.68519.14510.60505.91504.06500.56496.37488.65494.11504.31497.14483.25491.64499.08484.60498.33522.89529.43541.45529.49520.59530.63536.74538.71556.80568.10581.35576.46590.10592.05292.43295.46287.47283.76296.38291.70278.26270.62269.86279.75278.20274.06269.66268.47251.54246.20246.24251.56264.93272.47278.70281.99275.56269.01267.81276.85288.15289.00296.52303.60302.91290.99287.97272.99251.97256.54253.32250.03255.25262.88263.66275.03283.24279.93283.47287.75284.64287.99297.28311.00316.65329.65325.10321.19336.05330.83316.24316.24315.36312.52299.83298.51310.88317.52319.56310.76296.10286.70284.01284.71286.85278.77276.85285.33301.00302.62310.10307.57303.75298.48301.58305.23304.22309.72327.14331.24327.46334.00336.31346.35356.46355.74359.82348.15358.11374.90384.92394.73403.38432.94426.21443.89466.97473.54470.56505.58503.54484.91474.84458.71470.87463.96443.10436.98420.99422.50405.68400.09416.16429.61419.09408.62397.45403.02402.02388.98383.17371.50365.83350.55344.09338.47342.87360.74357.37353.21345.80342.26328.96300.68312.17307.11300.87291.26285.78280.74281.24282.22299.08289.97283.06274.45255.28248.50248.41232.06228.37222.45212.13207.94207.51202.76205.64209.06217.12215.68204.78201.91203.30208.04209.83210.01212.87212.23218.25220.37217.53214.38213.81212.06216.01218.25211.19218.10218.02221.95229.10232.55229.24235.68241.95235.85239.68242.69242.96246.10244.86242.54246.99247.63248.23249.07248.94248.47249.38249.50249.00245.38248.11242.24236.87235.00233.50231.18223.48223.77222.92220.26220.47223.55218.79211.25200.22202.11209.87210.02214.05218.26226.87233.69236.75240.09238.82238.45245.13243.82243.21241.17247.77252.71229.48220.87210.71213.02212.25202.73212.55224.14227.64226.50240.65254.15252.23252.09251.15250.25250.18250.11250.68250.68251.84252.02254.42258.69270.78276.22276.66276.02275.73275.67276.36276.30275.78275.77275.89275.93276.13275.93276.15276.01276.05275.89276.03276.07276.58277.16277.20277.66278.52278.86279.22277.65268.19248.60248.61248.58248.20247.95247.66247.52247.51248.42248.68248.67248.69248.67248.70246.76246.38246.03246.09246.20245.28245.10245.16245.30245.24245.13245.38245.95247.18247.47247.30247.53247.52247.15246.92246.06245.14245.05245.01245.05245.04245.05245.07245.10245.06245.04245.16245.07245.04245.02245.02245.13245.08245.07245.03245.02245.02245.02245.04245.06245.02245.02245.01245.01245.02245.03245.04245.05245.02245.01245.09245.02245.01245.01245.01245.01245.01245.01245.01245.01245.02245.01245.01245.01245.01245.01245.02245.01245.01245.01245.04245.03245.07245.49245.82245.90245.66245.01245.01245.02245.06245.04245.03245.04245.21245.06245.39245.02245.01245.02245.06245.10245.25245.35245.43245.47245.35245.28245.40245.24245.15245.26245.11245.13245.14245.15245.15245.21214.52209.76209.68209.64209.61209.65210.00210.00210.00210.00210.00210.00209.95209.95174.99174.99174.99174.99175.00175.00175.00175.00175.00175.00
188. Yeman Market Rate Units of National Currency per U.S end of period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na na na na na na 205.040204.730203.780200.760200.390200.300200.220200.160200.120200.060200.030199.840199.820199.790199.790199.750199.680199.660199.620199.590199.540199.330199.220199.110199.020198.980199.060199.080198.970198.800198.730198.620198.520198.330198.280198.080197.610197.640197.540196.990196.590196.280196.110195.940195.200194.760194.410194.000193.020192.490191.890193.060192.830190.120187.990187.100186.440185.580185.250185.030184.910184.810184.750184.640184.560184.520184.500184.400184.360184.280184.040183.950183.930183.930183.950183.890183.790183.400183.050181.700181.470178.170177.350177.170176.920176.530176.210175.590174.810174.310173.810173.360173.270171.860170.210171.880170.030169.470169.090168.590166.870167.630166.320166.050166.060165.170164.710164.590163.550161.410158.110158.270161.300161.220161.030160.780160.480159.550160.140161.050160.900160.560160.640159.630157.750152.120148.670145.110142.500141.030141.850140.940137.550136.560136.490135.000133.580132.540132.650132.150130.240131.990132.820132.460131.970132.150129.360128.880127.920127.460126.770124.410125.180126.780127.910127.890127.640125.750125.100118.61050.04050.04050.04050.04050.04050.04050.04050.04050.04050.04050.04050.04050.04050.04015.69012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.01012.010 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
188. Yeman Market Rate Units of National Currency per U.S avg over period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na na na na na na 205.04204.73203.78200.76200.39200.30200.22200.16200.12200.06200.03199.84199.82199.79199.79199.75199.68199.66199.62199.59199.54199.33199.22199.11199.02198.98199.06199.08198.97198.80198.73198.62198.52198.33198.28198.08197.61197.64197.54196.99196.59196.28196.11195.94195.20194.76194.41194.00193.02192.49191.89193.06192.83190.12187.99187.10186.44185.58185.25185.03184.91184.81184.75184.64184.56184.52184.50184.40184.36184.28184.04183.95183.93183.93183.95183.89183.79183.40183.05181.70181.47178.17177.35177.17176.92176.53176.21175.59174.81174.31173.81173.36173.27171.86170.21171.88170.03169.47169.09168.59166.87167.63166.32166.05166.06165.17164.71164.59163.55161.41158.11158.27161.30161.22161.03160.78160.48159.55160.14161.05160.90160.56160.64159.63157.75152.12148.67145.11142.50141.03141.85140.94137.55136.56136.49135.00133.58132.54132.65132.15130.24131.99132.82132.46131.97132.15129.36128.88127.92127.46126.77124.41125.18126.78127.91127.89127.64125.75125.10118.6150.0450.0450.0450.0450.0450.0450.0450.0450.0450.0450.0450.0450.0450.0415.6912.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.0112.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
189. Zambia Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 4,6824,6574,6604,6554,8325,1345,0745,1865,6635,5855,4075,0174,8834,2574,0443,5403,4533,3933,2503,3993,5173,6663,7533,7933,8343,7673,8313,9614,0133,8273,8884,0144,1624,2594,2544,2214,1333,9853,8354,0473,8843,5473,4713,1853,2033,2943,2903,3643,4164,0274,3464,4404,4024,6254,6864,6924,6754,7114,7594,7854,6524,7984,8964,8564,7874,7834,8334,7554,7354,7224,7634,7684,5784,7514,7524,7464,6994,7794,8474,8244,8664,8784,6694,4114,7404,7544,6035,6194,4934,4994,3554,0983,9393,9313,9043,8493,8203,8013,7443,6783,5943,6853,6053,3233,1053,3503,6034,0254,1093,6083,3383,2443,2053,0842,9402,8582,8012,7552,7352,6542,5942,4522,4022,3812,3982,4322,4192,3892,3262,2132,2722,3802,2822,1132,0131,9561,9371,9291,9031,8311,7491,6431,5341,4551,3921,3531,3251,3181,3161,3131,3031,2941,2921,2871,2901,2921,2871,2701,2691,2671,2681,2591,2411,2411,2831,136992.2982.2937.8927.9932.7932.7930.8927.7893.5829.0802.1797.1769.6688.7680.8667.2665.7667.4669.6674.4673.8671.2696.5680.2641.2644.7509.5373.2343.9391.5448.8521.8551.3527.7506.4472.4418.9367.8319.4231.2207.2189.0178.5160.8152.5144.3136.9129.4125.092.386.781.677.273.070.167.262.859.454.653.346.343.341.338.235.733.932.330.930.027.426.621.224.021.819.918.517.316.515.815.710.810.610.110.310.210.19.99.38.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.018.68.99.013.813.012.38.66.55.66.77.37.16.96.96.66.05.75.85.32.22.32.32.42.42.32.32.42.32.12.12.01.91.91.81.71.71.61.61.61.61.51.41.31.41.31.21.21.21.21.21.21.10.91.01.00.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.60.70.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.7
189. Zambia Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 4,6824,6574,6604,6554,8325,1345,0745,1865,6635,5855,4075,0174,8834,2574,0443,5403,4533,3933,2503,3993,5173,6663,7533,7933,8343,7673,8313,9614,0133,8273,8884,0144,1624,2594,2544,2214,1333,9853,8354,0473,8843,5473,4713,1853,2033,2943,2903,3643,4164,0274,3464,4404,4024,6254,6864,6924,6754,7114,7594,7854,6524,7984,8964,8564,7874,7834,8334,7554,7354,7224,7634,7684,5784,7514,7524,7464,6994,7794,8474,8244,8664,8784,6694,4114,7404,7544,6035,6194,4934,4994,3554,0983,9393,9313,9043,8493,8203,8013,7443,6783,5943,6853,6053,3233,1053,3503,6034,0254,1093,6083,3383,2443,2053,0842,9402,8582,8012,7552,7352,6542,5942,4522,4022,3812,3982,4322,4192,3892,3262,2132,2722,3802,2822,1132,0131,9561,9371,9291,9031,8311,7491,6431,5341,4551,3921,3531,3251,3181,3161,3131,3031,2941,2921,2871,2901,2921,2871,2701,2691,2671,2681,2591,2411,2411,2831,136992.2982.2937.8927.9932.7932.7930.8927.7893.5829.0802.1797.1769.6688.7680.8667.2665.7667.4669.6674.4673.8671.2696.5680.2641.2644.7509.5373.2343.9391.5448.8521.8551.3527.7506.4472.4418.9367.8319.4231.2207.2189.0178.5160.8152.5144.3136.9129.4125.092.386.781.677.273.070.167.262.859.454.653.346.343.341.338.235.733.932.330.930.027.426.621.224.021.819.918.517.316.515.815.710.810.610.110.310.210.19.99.38.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.08.018.68.99.013.813.012.38.66.55.66.77.37.16.96.96.66.05.75.85.32.22.32.32.42.42.32.32.42.32.12.12.01.91.91.81.71.71.61.61.61.61.51.41.31.41.31.21.21.21.21.21.21.10.91.01.00.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.90.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.80.60.70.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.60.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.70.7
190. Zimbabwe Official Rate (End of Period) Units of National Currency per U.S end of period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Stock ..AE.ZF... 1991Sep-2008Dec 1991q3-2008q4 1991-2008 na na na na na na na na na na na na na na na na 4,900,00070,000700.0000130.000035.000069,000,000,00011,000,000,000580,000,00030,00030,00030,00030,00030,00030,00030,00024,050255.0000255.1200255.2300257.8500258.7200259.0900259.2400259.1300259.1700259.1300259.4300259.5700239.1400101.2000101.2000101.200099.550099.200099.200094.350077.960064.280026.010025.510021.170012.53009.78007.09006.10006.07006.04005.83005.70005.64005.62005.61005.58005.35005.35005.33004.72004.26003.84003.82000.82000.82000.83000.83000.83000.83000.83000.83000.83000.83000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.05000.05000.05000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.03000.02000.02000.02000.02000.02000.02000.02000.02000.02000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.00000.00000.01000.01000.01000.01000.01000.01000.01000.00000.01000.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
190. Zimbabwe Official Rate (Period Average) Units of National Currency per U.S avg over period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2008Dec 1991q4-2008q4 1992-2008 na na na na na na na na na na na na na na na na 4,900,00070,000700.0000130.000035.000069,000,000,00011,000,000,000580,000,00030,00030,00030,00030,00030,00030,00030,00024,050255.0000255.1200255.2300257.8500258.7200259.0900259.2400259.1300259.1700259.1300259.4300259.5700239.1400101.2000101.2000101.200099.550099.200099.200094.350077.960064.280026.010025.510021.170012.53009.78007.09006.10006.07006.04005.83005.70005.64005.62005.61005.58005.35005.35005.33004.72004.26003.84003.82000.82000.82000.83000.83000.83000.83000.83000.83000.83000.83000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.06000.05000.05000.05000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.04000.03000.02000.02000.02000.02000.02000.02000.02000.02000.02000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.01000.00000.00000.01000.01000.01000.01000.01000.01000.01000.00000.0100 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na