EconStats : Exchange Rate w US Dollar Global Economic Data Normalized

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

EconStats >> Global Data >> Normalized Global Statistics >> By Macro Variable >> Exchange Rate w US Dollar

Normalized Global Statistics

The purpose of the NorGS data is to provide a set of macro time series comparable across countries and time. The project is evolving and data are subject to change. EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. 6/21/2007 2:30:52 AM

Data Sorted By Country

Albania	Canada	Ethiopia	Indonesia	Norway	Turkey
Argentina	Chile	EuroArea	Ireland	Philippines	UK
Australia	China	Finland	Italy	Russia	Ukraine
Austria	Colombia	France	Japan	Singapore	USA
Belarus	CzechRepublic	Germany	Korea	South_Africa	Venezuela
Belgium	Denmark	Greece	Mexico	Spain
Bolivia	ECCU	HongKong	Myanmar	Sweden
Brazil	Egypt	India	Nigeria	Switzerland

Data Sorted By MacroVariable

GDP	Chg in Stocks	Money Base	FX exch rate	Current Acct	Frn Reserves
GDP real	Exports Gds Srvs	Quasi Money	MM rate	Capital Acct	Gold Reserves
GDP deflator	Imports Gds Srvs	M1	Int Rate ST	Exports Gds	Indl Prod
GDP in USD		M2	Int Rate LT	Imports Gds	Unemp
GDP/person USD		M3		Trade Bal.	CPI
HH cons		Govt Defi/Surpl		Bal. of Pymts	Pop
Govt Expenditure		Govt Debt
Captl Formation

Exchange Rate w US Dollar - FX exch rate

Yearly Quarterly Monthly
Year Data Quarter Data Month Data
Albania (a) Exchange Rate w US Dollar
Leks per U.S end of period.
2005
2004
...
1993 103.58
92.640
...
98.700 $9
13 obs 2006 qII
2006 qI
...
1992 qII 97.100
101.53
...
50.000 $16
57 obs 2006 Jul
2006 Jun
...
1992 Feb 95.700
97.100
...
50.000 $27
174 obs
(b) Exchange Rate w US Dollar
Leks per U.S avg over period.
2005
2004
...
1993 99.870
102.78
...
102.06 $9
13 obs 2006 qII
2006 qI
...
1992 qII 97.920
102.23
...
50.000 $16
57 obs 2006 Jul
2006 Jun
...
1992 Feb 96.700
97.200
...
50.000 $27
174 obs
Argentina (a) Exchange Rate w US Dollar
Pesos per U.S end of period.
2006
2005
...
1992 3.04
3.01
...
0.99 $10
15 obs 2006 qIV
2006 qIII
...
1991 qII 3.04
3.08
...
1.00 $17
63 obs 2006 Dec
2006 Nov
...
1991 Feb 3.04
3.05
...
1.00 $28
191 obs
(b) Exchange Rate w US Dollar
Pesos per U.S avg over period.
2006
2005
...
1992 3.05
2.90
...
0.99 $10
15 obs 2006 qIV
2006 qIII
...
1991 qII 3.06
3.07
...
0.99 $17
63 obs 2006 Dec
2006 Nov
...
1991 Feb 3.04
3.05
...
0.94 $28
191 obs
Australia (a) Exchange Rate w US Dollar
U.S. dollar perUSD
2005
2004
...
1956 0.73
0.78
...
1.11 $15
50 obs 2006 qII
2006 qI
...
1957 qII 0.74
0.72
...
1.11 $28
197 obs 2006 Aug
2006 Jul
...
1957 Feb 0.76
0.77
...
1.12 $51
595 obs
(b) Exchange Rate w US Dollar
U.S. dollar perUSD
2005
2004
...
1956 0.76
0.74
...
1.12 $15
50 obs 2006 qII
2006 qI
...
1957 qII 0.75
0.74
...
1.12 $28
197 obs 2006 Aug
2006 Jul
...
1957 Feb 0.76
0.75
...
1.12 $51
595 obs
Austria (a) Exchange Rate w US Dollar
Schillings per U.S end of period.
1998
1997
...
1956 11.747
12.633
...
26.080 $14
43 obs 1998 qIV
1998 qIII
...
1957 qII 11.747
11.803
...
26.050 $26
167 obs 1998 Dec
1998 Nov
...
1957 Feb 11.747
11.995
...
26.050 $46
503 obs
(b) Exchange Rate w US Dollar
Euros per U.S end of period.
2006
2005
...
2000 0.76
0.85
...
1.07 $8
7 obs 2006 qIV
2006 qIII
...
1999 qII 0.76
0.79
...
0.97 $12
31 obs 2006 Dec
2006 Nov
...
1999 Feb 0.76
0.76
...
0.91 $20
95 obs
(c) Exchange Rate w US Dollar
Schillings per U.S avg over period.
1998
1997
...
1956 12.379
12.204
...
26.000 $14
43 obs 1998 qIV
1998 qIII
...
1957 qII 11.694
12.405
...
26.000 $26
167 obs 1998 Dec
1998 Nov
...
1957 Feb 11.735
11.829
...
26.000 $46
503 obs
(d) Exchange Rate w US Dollar
Euros per U.S avg over period.
2006
2005
...
2000 0.80
0.80
...
1.09 $8
7 obs 2006 qIV
2006 qIII
...
1999 qII 0.78
0.78
...
0.95 $12
31 obs 2006 Dec
2006 Nov
...
1999 Feb 0.76
0.78
...
0.89 $20
95 obs
Belarus (a) Exchange Rate w US Dollar
Rubels per U.S end of period.
2005
2004
...
1994 2,152.0
2,170.0
...
10.600 $9
12 obs 2006 qII
2006 qI
...
1993 qII 2,142.0
2,149.0
...
0.19 $15
53 obs 2006 Jul
2006 Jun
...
1993 Feb 2,142.0
2,142.0
...
0.06 $26
162 obs
(b) Exchange Rate w US Dollar
Rubels per U.S avg over period.
2005
2004
...
1996 2,153.8
2,160.3
...
13.230 $8
10 obs 2006 qII
2006 qI
...
1994 qII 2,145.6
2,150.6
...
2.22 $15
49 obs 2006 Jul
2006 Jun
...
1994 Feb 2,142.0
2,142.6
...
0.91 $25
150 obs
Belgium (a) Exchange Rate w US Dollar
Euros per U.S end of period.
2005
2004
...
2000 0.85
0.73
...
1.07 $7
6 obs 2006 qII
2006 qI
...
1999 qII 0.79
0.83
...
0.97 $12
29 obs 2006 Aug
2006 Jul
...
1999 Feb 0.78
0.78
...
0.91 $19
91 obs
(b) Exchange Rate w US Dollar
Euros per U.S avg over period.
2005
2004
...
2000 0.80
0.81
...
1.09 $7
6 obs 2006 qII
2006 qI
...
1999 qII 0.80
0.83
...
0.95 $12
29 obs 2006 Aug
2006 Jul
...
1999 Feb 0.78
0.79
...
0.89 $19
91 obs
Bolivia (a) Exchange Rate w US Dollar
Bolivianos per U.S end of period.
2005
2004
...
1987 8.04
8.05
...
2.21 $10
19 obs 2006 qII
2006 qI
...
1986 qII 8.01
8.02
...
1.91 $18
81 obs 2006 Aug
2006 Jul
...
1986 Feb 8.00
8.01
...
1.86 $32
247 obs
(b) Exchange Rate w US Dollar
Bolivianos per U.S avg over period.
2005
2004
...
1987 8.07
7.94
...
2.05 $10
19 obs 2006 qII
2006 qI
...
1986 qII 8.01
8.03
...
1.90 $18
81 obs 2006 Aug
2006 Jul
...
1986 Feb 8.01
8.01
...
1.84 $32
247 obs
Brazil (a) Exchange Rate w US Dollar
Reais per U.S end of period.
2006
2005
...
1995 2.14
2.34
...
0.97 $9
12 obs 2006 qIV
2006 qIII
...
1994 qII 2.14
2.17
...
1.00 $15
51 obs 2006 Dec
2006 Nov
...
1994 Feb 2.14
2.17
...
0.23 $25
155 obs
(b) Exchange Rate w US Dollar
Reais per U.S avg over period.
2006
2005
...
1995 2.17
2.43
...
0.92 $9
12 obs 2006 qIV
2006 qIII
...
1994 qII 2.15
2.17
...
0.61 $15
51 obs 2006 Dec
2006 Nov
...
1994 Feb 2.15
2.16
...
0.20 $25
155 obs
Canada (a) Exchange Rate w US Dollar
Canadian Dollars per U.S end of period.
2006
2005
...
1956 1.17
1.16
...
0.96 $15
51 obs 2006 qIV
2006 qIII
...
1957 qII 1.17
1.12
...
0.95 $28
199 obs 2006 Dec
2006 Nov
...
1957 Feb 1.17
1.14
...
0.96 $51
599 obs
(b) Exchange Rate w US Dollar
Canadian Dollars per U.S avg over period.
2006
2005
...
1956 1.13
1.21
...
0.98 $15
51 obs 2006 qIV
2006 qIII
...
1957 qII 1.14
1.12
...
0.96 $28
199 obs 2006 Dec
2006 Nov
...
1957 Feb 1.15
1.14
...
0.96 $51
599 obs
Chile (a) Exchange Rate w US Dollar
Pesos per U.S end of period.
2006
2005
...
1979 534.43
514.21
...
39.000 $12
28 obs 2006 qIV
2006 qIII
...
1978 qII 534.43
538.22
...
32.060 $22
115 obs 2006 Dec
2006 Nov
...
1978 Feb 534.43
529.29
...
29.480 $38
347 obs
(b) Exchange Rate w US Dollar
Pesos per U.S avg over period.
2006
2005
...
1979 530.29
560.09
...
37.250 $12
28 obs 2006 qIV
2006 qIII
...
1978 qII 528.66
539.32
...
31.250 $22
115 obs 2006 Dec
2006 Nov
...
1978 Feb 527.58
527.44
...
29.120 $38
347 obs
Colombia (a) Exchange Rate w US Dollar
Pesos per U.S end of period.
2005
2004
...
1956 2,284.2
2,412.1
...
2.51 $15
50 obs 2006 qII
2006 qI
...
1957 qII 2,633.1
2,290.0
...
2.51 $28
197 obs 2006 Aug
2006 Jul
...
1957 Feb 2,396.6
2,426.0
...
2.51 $51
595 obs
(b) Exchange Rate w US Dollar
Pesos per U.S avg over period.
2005
2004
...
1956 2,320.8
2,628.6
...
2.51 $15
50 obs 2006 qII
2006 qI
...
1957 qII 2,434.6
2,264.1
...
2.51 $28
197 obs 2006 Aug
2006 Jul
...
1957 Feb 2,394.5
2,524.8
...
2.51 $51
595 obs
CzechRepublic (a) Exchange Rate w US Dollar
Koruny per U.S end of period.
2005
2004
...
1994 24.588
22.365
...
28.049 $9
12 obs 2006 qII
2006 qI
...
1993 qII 22.413
23.623
...
29.642 $15
53 obs 2006 Aug
2006 Jul
...
1993 Feb 21.955
22.348
...
28.885 $26
163 obs
(b) Exchange Rate w US Dollar
Koruny per U.S avg over period.
2005
2004
...
1994 23.957
25.700
...
28.785 $9
12 obs 2006 qII
2006 qI
...
1993 qII 22.610
23.788
...
28.728 $15
53 obs 2006 Aug
2006 Jul
...
1993 Feb 22.007
22.441
...
29.026 $26
163 obs
Denmark (a) Exchange Rate w US Dollar
Kroner per U.S end of period.
2006
2005
...
1956 5.66
6.32
...
6.91 $15
51 obs 2006 qIV
2006 qIII
...
1957 qII 5.66
5.89
...
6.91 $28
199 obs 2006 Dec
2006 Nov
...
1957 Feb 5.66
5.65
...
6.91 $51
599 obs
(b) Exchange Rate w US Dollar
Kroner per U.S avg over period.
2006
2005
...
1956 5.95
6.00
...
6.91 $15
51 obs 2006 qIV
2006 qIII
...
1957 qII 5.78
5.86
...
6.91 $28
199 obs 2006 Dec
2006 Nov
...
1957 Feb 5.64
5.79
...
6.91 $51
599 obs
ECCU Exchange Rate w US Dollar
E. Caribbean Dollars per U.S end of period.
2005
2004
...
1958 2.70
2.70
...
1.71 $15
48 obs 2006 qII
2006 qI
...
1957 qII 2.70
2.70
...
1.72 $28
197 obs 2006 Aug
2006 Jul
...
1957 Feb 2.70
2.70
...
1.72 $51
595 obs
Ethiopia (a) Exchange Rate w US Dollar
Birr per U.S end of period.
2005
2004
...
1956 8.68
8.65
...
2.48 $15
50 obs 2006 qII
2006 qI
...
1957 qII 8.69
8.69
...
2.48 $28
197 obs 2006 Jun
2006 May
...
1957 Feb 8.69
8.69
...
2.48 $51
593 obs
(b) Exchange Rate w US Dollar
Birr per U.S avg over period.
2005
2004
...
1956 8.67
8.64
...
2.48 $15
50 obs 2006 qI
2005 qIV
...
1957 qII 8.68
8.68
...
2.48 $28
196 obs 2006 May
2006 Apr
...
1957 Feb 8.69
8.69
...
2.48 $51
592 obs
EuroArea (a) Exchange Rate w US Dollar
Euros per U.S end of period.
2005
2004
...
2000 0.85
0.73
...
1.08 $7
6 obs 2006 qII
2006 qI
...
1999 qII 0.79
0.83
...
0.97 $12
29 obs 2006 Aug
2006 Jul
...
1999 Feb 0.78
0.78
...
0.91 $19
91 obs
(b) Exchange Rate w US Dollar
Euros per U.S avg over period.
2005
2004
...
2000 0.80
0.81
...
1.09 $7
6 obs 2006 qII
2006 qI
...
1999 qII 0.80
0.83
...
0.95 $12
29 obs 2006 Aug
2006 Jul
...
1999 Feb 0.78
0.79
...
0.89 $19
91 obs
Finland (a) Exchange Rate w US Dollar
Markkaa per U.S end of period.
1998
1997
...
1956 5.10
5.42
...
2.31 $14
43 obs 1998 qIV
1998 qIII
...
1957 qII 5.10
5.10
...
2.31 $26
167 obs 1998 Dec
1998 Nov
...
1957 Feb 5.10
5.19
...
2.30 $46
503 obs
(b) Exchange Rate w US Dollar
Euros per U.S end of period.
2005
2004
...
2000 0.85
0.73
...
1.07 $7
6 obs 2006 qII
2006 qI
...
1999 qII 0.79
0.83
...
0.97 $12
29 obs 2006 Aug
2006 Jul
...
1999 Feb 0.78
0.78
...
0.91 $19
91 obs
(c) Exchange Rate w US Dollar
Markkaa per U.S avg over period.
1998
1997
...
1956 5.34
5.19
...
2.30 $14
43 obs 1998 qIV
1998 qIII
...
1957 qII 5.05
5.36
...
2.30 $26
167 obs 1998 Dec
1998 Nov
...
1957 Feb 5.07
5.11
...
2.30 $46
503 obs
(d) Exchange Rate w US Dollar
Euros per U.S avg over period.
2005
2004
...
2000 0.80
0.81
...
1.09 $7
6 obs