|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Argentina pesos ( ARS ) | Source Argentina Central Bank, United Nations
11
Column (2)
:
Armenia dram ( AMD ) | Before 1993-11-22 Armenia used the Soviet/Russian ruble. | Source , United Nations
12
Column (3)
:
Australia dollars ( AUD ) | Source , Reserve Bank of Australia Bank of Canada
13
Column (4)
:
Austria schillings ( ATS EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations
14
Column (5)
:
Bahama dollars ( BSD ) | Source Bank of Canada , United Nations
15 EconStats does not guarantee the accuracy of this data. 20081026
|
|
|
|
|
Argentina pesos / Armenia dram / Austral dollars / Austria schillings / Bahama dollars
- daily
| Col (1) ARS | Col (2) AMD | Col (3) AUD | Col (4) ATS | Col (5) BSD |
| Argentina | Armenia | Australia | Austria | Bahama |
| Argentine | Armenian | As$/USD | schilling/USD | Bahamian |
| pesos/USD | dram/USD | | | dollars/USD |
| Dec 31, 93 : | Dec 31, 93 : | Dec 12, 83 : | Dec 31, 93 : | Dec 31, 93 : |
| Sep 30, 08 | Sep 30, 08 | Oct 16, 08 | Oct 16, 08 | Dec 31, 07 |
2008-10-16 Thu na __ na __ 1.49076 fe 10.257 __ na __
2008-10-15 Wed na __ na __ 1.46349 fe 10.142 __ na __
2008-10-14 Tue na __ na __ 1.41764 fe 10.075 __ na __
2008-10-10 Fri na __ na __ 1.53116 fe 10.215 __ na __
2008-10-09 Thu na __ na __ 1.42552 fe 10.084 __ na __
2008-10-08 Wed na __ na __ 1.49477 fe 10.059 __ na __
2008-10-07 Tue na __ na __ 1.38581 fe 10.082 __ na __
2008-10-06 Mon na __ na __ 1.40076 fe 10.187 __ na __
2008-10-03 Fri na __ na __ 1.29032 fe 9.9597 __ na __
2008-10-02 Thu na __ na __ 1.28700 fe 9.9324 __ na __
2008-10-01 Wed na __ na __ 1.25992 fe 9.7882 __ na __
2008-09-30 Tue 3.1100 un 303.00 un 1.26518 fe 9.7722 __ na __
2008-09-29 Mon na __ na __ 1.23077 fe 9.5684 __ na __
2008-09-26 Fri na __ na __ 1.20598 fe 9.4274 __ na __
2008-09-25 Thu na __ na __ 1.19617 fe 9.3972 __ na __
2008-09-24 Wed na __ na __ 1.19531 fe 9.3895 __ na __
2008-09-23 Tue na __ na __ 1.19261 fe 9.3372 __ na __
2008-09-22 Mon na __ na __ 1.18469 fe 9.3627 __ na __
2008-09-19 Fri na __ na __ 1.20656 fe 9.5664 __ na __
2008-09-18 Thu na __ na __ 1.25172 fe 9.5677 __ na __
2008-09-17 Wed na __ na __ 1.27698 fe 9.6801 __ na __
2008-09-16 Tue na __ na __ 1.25960 fe 9.7212 __ na __
2008-09-15 Mon na __ na __ 1.23762 fe 9.7074 __ na __
2008-09-12 Fri na __ na __ 1.22399 fe 9.7095 __ na __
2008-09-11 Thu na __ na __ 1.25345 fe 9.8718 __ na __
2008-09-10 Wed na __ na __ 1.24440 fe 9.8148 __ na __
2008-09-09 Tue na __ na __ 1.23747 fe 9.7088 __ na __
2008-09-08 Mon na __ na __ 1.22684 fe 9.7411 __ na __
2008-09-05 Fri na __ na __ 1.23350 fe 9.6408 __ na __
2008-09-04 Thu na __ na __ 1.20511 fe 9.5824 __ na __
2008-09-03 Wed na __ na __ 1.19732 fe 9.4971 __ na __
2008-09-02 Tue na __ na __ 1.19617 fe 9.4755 __ na __
2008-08-29 Fri na __ 302.50 un 1.16782 fe 9.3805 __ na __
2008-08-28 Thu 3.0265 ar na __ 1.16036 fe 9.3703 __ na __
2008-08-27 Wed 3.0278 ar na __ 1.16918 fe 9.3709 __ na __
2008-08-26 Tue 3.0260 ar na __ 1.16809 fe 9.3863 __ na __
2008-08-25 Mon 3.0238 ar na __ 1.15261 fe 9.2956 __ na __
2008-08-22 Fri 3.0228 ar na __ 1.15088 fe 9.2975 __ na __
2008-08-21 Thu 3.0253 ar na __ 1.13830 fe 9.2506 __ na __
2008-08-20 Wed 3.0270 ar na __ 1.14784 fe 9.3601 __ na __
2008-08-19 Tue 3.0290 ar na __ 1.14811 fe 9.3315 __ na __
2008-08-18 Mon na __ na __ 1.14784 fe 9.3417 __ na __
2008-08-15 Fri 3.0285 ar na __ 1.15261 fe 9.3639 __ na __
2008-08-14 Thu 3.0285 ar na __ 1.14824 fe 9.2625 __ na __
2008-08-13 Wed 3.0353 ar na __ 1.15274 fe 9.2382 __ na __
2008-08-12 Tue 3.0338 ar na __ 1.14194 fe 9.2320 __ na __
2008-08-11 Mon 3.0435 ar na __ 1.12752 fe 9.1993 __ na __
2008-08-08 Fri 3.0522 ar na __ 1.12171 fe 9.1449 __ na __
2008-08-07 Thu 3.0462 ar na __ 1.10144 fe 8.9696 __ na __
2008-08-06 Wed 3.0432 ar na __ 1.10156 fe 8.9300 __ na __
2008-08-05 Tue 3.0395 ar na __ 1.09206 fe 8.8960 __ na __
2008-08-04 Mon 3.0378 ar na __ 1.07538 fe 8.8383 __ na __
2008-08-01 Fri 3.0400 ar na __ 1.07331 fe 8.8394 __ na __
2008-07-31 Thu 3.0305 ar 301.31 un 1.06214 fe 8.8269 __ na __
2008-07-30 Wed 3.0258 ar na __ 1.06000 fe 8.8439 __ na __
2008-07-29 Tue 3.0232 ar na __ 1.05175 fe 8.8275 __ na __
2008-07-28 Mon 3.0185 ar na __ 1.04482 fe 8.7384 __ na __
2008-07-25 Fri 3.0173 ar na __ 1.04581 fe 8.7718 __ na __
2008-07-24 Thu 3.0153 ar na __ 1.04493 fe 8.7886 __ na __
2008-07-23 Wed 3.0222 ar na __ 1.03778 fe 8.7601 __ na __
2008-07-22 Tue 3.0252 ar na __ 1.02934 fe 8.7030 __ na __
2008-07-21 Mon 3.0238 ar na __ 1.02575 fe 8.6668 __ na __
2008-07-18 Fri 3.0238 ar na __ 1.02796 fe 8.6788 __ na __
2008-07-17 Thu 3.0220 ar na __ 1.02564 fe 8.6756 __ na __
2008-07-16 Wed 3.0255 ar na __ 1.02449 fe 8.6832 __ na __
2008-07-15 Tue 3.0227 ar na __ 1.02072 fe 8.6418 __ na __
2008-07-14 Mon 3.0255 ar na __ 1.02870 fe 8.6467 __ na __
2008-07-11 Fri 3.0212 ar na __ 1.03370 fe 8.6554 __ na __
2008-07-10 Thu 3.0158 ar na __ 1.03939 fe 8.7251 __ na __
2008-07-09 Wed na __ na __ 1.04330 fe 8.7400 __ na __
2008-07-08 Tue 3.0143 ar na __ 1.04899 fe 8.7908 __ na __
2008-07-07 Mon 3.0195 ar na __ 1.04921 fe 8.7948 __ na __
2008-07-04 Fri 3.0288 ar na __ na __ na __ na __
2008-07-03 Thu 3.0267 ar na __ 1.04123 fe 8.7601 __ na __
2008-07-02 Wed 3.0198 ar na __ 1.03799 fe 8.6712 __ na __
2008-07-01 Tue 3.0242 ar na __ 1.04877 fe 8.7212 __ na __
2008-06-30 Mon 3.0242 ar 304.00 un 1.04581 fe 8.7378 __ na __
2008-06-27 Fri 3.0247 ar na __ 1.04058 fe 8.7373 __ na __
2008-06-26 Thu 3.0222 ar na __ 1.04461 fe 8.7434 __ na __
2008-06-25 Wed 3.0150 ar na __ 1.04822 fe 8.8377 __ na __
2008-06-24 Tue 3.0128 ar na __ 1.04461 fe 8.8258 __ na __
2008-06-23 Mon 3.0202 ar na __ 1.05186 fe 8.8822 __ na __
2008-06-20 Fri 3.0240 ar na __ 1.04822 fe 8.8060 __ na __
2008-06-19 Thu 3.0272 ar na __ 1.05274 fe 8.8765 __ na __
2008-06-18 Wed 3.0305 ar na __ 1.05921 fe 8.8765 __ na __
2008-06-17 Tue 3.0343 ar na __ 1.06067 fe 8.8667 __ na __
2008-06-16 Mon na __ na __ 1.06338 fe 8.8937 __ na __
2008-06-13 Fri 3.0523 ar na __ 1.06496 fe 8.9539 __ na __
2008-06-12 Thu 3.0527 ar na __ 1.07044 fe 8.9248 __ na __
2008-06-11 Wed 3.0612 ar na __ 1.05407 fe 8.8422 __ na __
2008-06-10 Tue 3.0635 ar na __ 1.05843 fe 8.8931 __ na __
2008-06-09 Mon 3.0588 ar na __ 1.05009 fe 8.7545 __ na __
2008-06-06 Fri 3.0565 ar na __ 1.04134 fe 8.7473 __ na __
2008-06-05 Thu 3.0612 ar na __ 1.04526 fe 8.8434 __ na __
2008-06-04 Wed 3.0600 ar na __ 1.04112 fe 8.9046 __ na __
2008-06-03 Tue 3.0725 ar na __ 1.04767 fe 8.9040 __ na __
2008-06-02 Mon 3.0932 ar na __ 1.04734 fe 8.8491 __ na __
2008-05-30 Fri 3.0978 ar 308.83 un 1.04701 fe 8.8434 __ na __
2008-05-29 Thu 3.1105 ar na __ 1.04767 fe 8.8622 __ na __
2008-05-28 Wed 3.1175 ar na __ 1.03993 fe 8.8049 __ na __
2008-05-27 Tue 3.1335 ar na __ 1.04297 fe 8.7473 __ na __
2008-05-26 Mon 3.1390 ar na __ na __ na __ na __
2008-05-23 Fri 3.1350 ar na __ 1.04080 fe 8.7179 __ na __
2008-05-22 Thu 3.1327 ar na __ 1.04690 fe 8.7628 __ na __
2008-05-21 Wed 3.1342 ar na __ 1.03691 fe 8.7245 __ na __
2008-05-20 Tue 3.1438 ar na __ 1.04178 fe 8.7830 __ na __
2008-05-19 Mon 3.1443 ar na __ 1.04910 fe 8.8685 __ na __
2008-05-16 Fri 3.1577 ar na __ 1.04822 fe 8.8258 __ na __
2008-05-15 Thu 3.1608 ar na __ 1.06214 fe 8.8822 __ na __
2008-05-14 Wed 3.1615 ar na __ 1.06975 fe 8.8966 __ na __
2008-05-13 Tue 3.1740 ar na __ 1.06157 fe 8.8725 __ na __
2008-05-12 Mon 3.1773 ar na __ 1.05630 fe 8.8570 __ na __
2008-05-09 Fri 3.1752 ar na __ 1.06191 fe 8.9081 __ na __
2008-05-08 Thu 3.1812 ar na __ 1.06045 fe 8.9300 __ na __
2008-05-07 Wed 3.1805 ar na __ 1.06090 fe 8.9527 __ na __
2008-05-06 Tue 3.1758 ar na __ 1.05474 fe 8.8502 __ na __
2008-05-05 Mon 3.1725 ar na __ 1.05775 fe 8.8828 __ na __
2008-05-02 Fri 3.1683 ar na __ 1.06769 fe 8.9173 __ na __
2008-05-01 Thu na __ na __ 1.07089 fe 8.9017 __ na __
2008-04-30 Wed 3.1635 ar 310.00 un 1.06168 fe 8.8388 __ na __
2008-04-29 Tue 3.1705 ar na __ 1.06986 fe 8.8184 __ na __
2008-04-28 Mon 3.1707 ar na __ 1.06440 fe 8.7936 __ na __
2008-04-25 Fri 3.1815 ar na __ 1.07181 fe 8.8015 __ na __
2008-04-24 Thu 3.1833 ar na __ 1.06440 fe 8.7824 __ na __
2008-04-23 Wed 3.1825 ar na __ 1.05396 fe 8.6554 __ na __
2008-04-22 Tue 3.1845 ar na __ 1.05731 fe 8.5948 __ na __
2008-04-21 Mon 3.1732 ar na __ 1.06180 fe 8.6646 __ na __
2008-04-18 Fri 3.1698 ar na __ 1.07596 fe 8.7411 __ na __
2008-04-17 Thu 3.1692 ar na __ 1.06724 fe 8.6412 __ na __
2008-04-16 Wed 3.1633 ar na __ 1.06428 fe 8.6120 __ na __
2008-04-15 Tue 3.1553 ar na __ 1.08167 fe 8.7085 __ na __
2008-04-14 Mon 3.1527 ar na __ 1.08354 fe 8.6942 __ na __
2008-04-11 Fri 3.1520 ar na __ 1.07643 fe 8.7113 __ na __
2008-04-10 Thu 3.1573 ar na __ 1.07250 fe 8.7400 __ na __
2008-04-09 Wed 3.1585 ar na __ 1.07724 fe 8.7068 __ na __
2008-04-08 Tue 3.1578 ar na __ 1.07782 fe 8.7617 __ na __
2008-04-07 Mon 3.1600 ar na __ 1.07828 fe 8.7573 __ na __
2008-04-04 Fri 3.1625 ar na __ 1.08531 fe 8.7450 __ na __
2008-04-03 Thu 3.1625 ar na __ 1.09266 fe 8.7830 __ na __
2008-04-02 Wed na __ na __ 1.09481 fe 8.8105 __ na __
2008-04-01 Tue 3.1668 ar na __ 1.10290 fe 8.8122 __ na __
2008-03-31 Mon 3.1653 ar 308.00 un 1.09505 fe 8.7063 __ na __
2008-03-28 Fri 3.1638 ar na __ 1.08838 fe 8.7317 __ na __
2008-03-27 Thu 3.1672 ar na __ 1.08672 fe 8.7102 __ na __
2008-03-26 Wed 3.1688 ar na __ 1.08743 fe 8.7306 __ na __
2008-03-25 Tue 3.1615 ar na __ 1.09457 fe 8.8235 __ na __
2008-03-24 Mon na __ na __ 1.10351 fe 8.9387 __ na __
2008-03-21 Fri na __ na __ 1.10914 fe 8.9081 __ na __
2008-03-20 Thu na __ na __ 1.11632 fe 8.9254 __ na __
2008-03-19 Wed 3.1497 ar na __ 1.08531 fe 8.7970 __ na __
2008-03-18 Tue 3.1470 ar na __ 1.07863 fe 8.7179 __ na __
2008-03-17 Mon 3.1503 ar na __ 1.08885 fe 8.7284 __ na __
2008-03-14 Fri 3.1448 ar na __ 1.06712 fe 8.8184 __ na __
2008-03-13 Thu 3.1502 ar na __ 1.06259 fe 8.8298 __ na __
2008-03-12 Wed 3.1527 ar na __ 1.07273 fe 8.8805 __ na __
2008-03-11 Tue 3.1530 ar na __ 1.08120 fe 8.9766 __ na __
2008-03-10 Mon 3.1572 ar na __ 1.08968 fe 8.9533 __ na __
2008-03-07 Fri 3.1535 ar na __ 1.07724 fe 8.9743 __ na __
2008-03-06 Thu 3.1525 ar na __ 1.07331 fe 8.9609 __ na __
2008-03-05 Wed 3.1518 ar na __ 1.07308 fe 9.0043 __ na __
2008-03-04 Tue 3.1550 ar na __ 1.08378 fe 9.0469 __ na __
2008-03-03 Mon 3.1608 ar na __ 1.06281 fe 9.0558 __ na __
2008-02-29 Fri 3.1587 ar 307.54 un 1.06724 fe 9.0606 __ na __
2008-02-28 Thu 3.1575 ar na __ 1.05675 fe 9.0695 __ na __
2008-02-27 Wed 3.1573 ar na __ 1.06191 fe 9.0935 __ na __
2008-02-26 Tue 3.1595 ar na __ 1.07620 fe 9.2419 __ na __
2008-02-25 Mon 3.1572 ar na __ 1.08319 fe 9.2837 __ na __
2008-02-22 Fri 3.1528 ar na __ 1.08637 fe 9.2818 __ na __
2008-02-21 Thu 3.1505 ar na __ 1.08625 fe 9.2893 __ na __
2008-02-20 Wed 3.1548 ar na __ 1.09314 fe 9.3844 __ na __
2008-02-19 Tue 3.1538 ar na __ 1.08660 fe 9.3341 __ na __
2008-02-18 Mon 3.1535 ar na __ na __ na __ na __
2008-02-15 Fri 3.1537 ar na __ 1.10266 fe 9.3773 __ na __
2008-02-14 Thu 3.1542 ar na __ 1.10693 fe 9.4023 __ na __
2008-02-13 Wed 3.1608 ar na __ 1.11932 fe 9.4449 __ na __
2008-02-12 Tue 3.1637 ar na __ 1.10400 fe 9.4300 __ na __
2008-02-11 Mon 3.1677 ar na __ 1.10779 fe 9.4859 __ na __
2008-02-08 Fri 3.1695 ar na __ 1.11794 fe 9.4866 __ na __
2008-02-07 Thu 3.1670 ar na __ 1.11832 fe 9.4931 __ na __
2008-02-06 Wed 3.1682 ar na __ 1.11321 fe 9.3946 __ na __
2008-02-05 Tue 3.1588 ar na __ 1.11148 fe 9.4004 __ na __
2008-02-04 Mon 3.1527 ar na __ 1.09999 fe 9.2774 __ na __
2008-02-01 Fri 3.1527 ar na __ 1.10681 fe 9.2656 __ na __
2008-01-31 Thu 3.1557 ar 307.05 un 1.11508 fe 9.2718 __ na __
2008-01-30 Wed 3.1530 ar na __ 1.12448 fe 9.3088 __ na __
2008-01-29 Tue 3.1473 ar na __ 1.12423 fe 9.3183 __ na __
2008-01-28 Mon 3.1507 ar na __ 1.13212 fe 9.3044 __ na __
2008-01-25 Fri 3.1465 ar na __ 1.13417 fe 9.3780 __ na __
2008-01-24 Thu 3.1538 ar na __ 1.13766 fe 9.3372 __ na __
2008-01-23 Wed 3.1570 ar na __ 1.15554 fe 9.4417 __ na __
2008-01-22 Tue 3.1568 ar na __ 1.15154 fe 9.4191 __ na __
2008-01-21 Mon 3.1575 ar na __ na __ na __ na __
2008-01-18 Fri 3.1525 ar na __ 1.14168 fe 9.4145 __ na __
2008-01-17 Thu 3.1480 ar na __ 1.13289 fe 9.3671 __ na __
2008-01-16 Wed 3.1413 ar na __ 1.13895 fe 9.3972 __ na __
2008-01-15 Tue 3.1407 ar na __ 1.12676 fe 9.2712 __ na __
2008-01-14 Mon 3.1312 ar na __ 1.11346 fe 9.2494 __ na __
2008-01-11 Fri 3.1282 ar na __ 1.12020 fe 9.3057 __ na __
2008-01-10 Thu 3.1285 ar na __ 1.12473 fe 9.3353 __ na __
2008-01-09 Wed 3.1287 ar na __ 1.13624 fe 9.3844 __ na __
2008-01-08 Tue 3.1318 ar na __ 1.13482 fe 9.3499 __ na __
2008-01-07 Mon 3.1370 ar na __ 1.14784 fe 9.3709 __ na __
2008-01-04 Fri 3.1415 ar na __ 1.14129 fe 9.3063 __ na __
2008-01-03 Thu 3.1422 ar na __ 1.13392 fe 9.3379 __ na __
2008-01-02 Wed 3.1473 ar na __ 1.13482 fe 9.3366 __ na __
2007-12-31 Mon na __ 303.00 un 1.13947 fe 9.4229 __ 1.00000 un
2007-12-28 Fri 3.1510 ar na __ 1.14417 fe 9.3493 __ na __
2007-12-27 Thu 3.1475 ar na __ 1.13986 fe 9.4242 __ na __
2007-12-26 Wed 3.1442 ar na __ 1.14495 fe 9.4899 __ na __
2007-12-24 Mon na __ na __ 1.14877 fe 9.5498 __ na __
2007-12-21 Fri 3.1373 ar na __ 1.15514 fe 9.5817 __ na __
2007-12-20 Thu 3.1345 ar na __ 1.16591 fe 9.5871 __ na __
2007-12-19 Wed 3.1353 ar na __ 1.16727 fe 9.5931 __ na __
2007-12-18 Tue 3.1385 ar na __ 1.16863 fe 9.5611 __ na __
2007-12-17 Mon 3.1447 ar na __ 1.16686 fe 9.5764 __ na __
2007-12-14 Fri 3.1445 ar na __ 1.16009 fe 9.5339 __ na __
2007-12-13 Thu 3.1408 ar na __ 1.14351 fe 9.4307 __ na __
2007-12-12 Wed 3.1388 ar na __ 1.12905 fe 9.3595 __ na __
2007-12-11 Tue 3.1393 ar na __ 1.12778 fe 9.3595 __ na __
2007-12-10 Mon 3.1398 ar na __ 1.13263 fe 9.3518 __ na __
2007-12-07 Fri 3.1343 ar na __ 1.13546 fe 9.3837 __ na __
2007-12-06 Thu 3.1335 ar na __ 1.14534 fe 9.4004 __ na __
2007-12-05 Wed 3.1318 ar na __ 1.14824 fe 9.3824 __ na __
2007-12-04 Tue 3.1372 ar na __ 1.14600 fe 9.3233 __ na __
2007-12-03 Mon 3.1407 ar na __ 1.13276 fe 9.3882 __ na __
2007-11-30 Fri 3.1442 ar 308.00 un 1.13020 fe 9.3684 __ na __
2007-11-29 Thu 3.1492 ar na __ 1.13250 fe 9.3189 __ na __
2007-11-28 Wed 3.1482 ar na __ 1.13417 fe 9.3290 __ na __
2007-11-27 Tue 3.1462 ar na __ 1.14364 fe 9.2868 __ na __
2007-11-26 Mon 3.1438 ar na __ 1.13921 fe 9.2587 __ na __
2007-11-23 Fri 3.1438 ar na __ 1.14364 fe 9.2818 __ na __
2007-11-22 Thu 3.1407 ar na __ 1.14969 fe 9.2793 __ na __
2007-11-21 Wed 3.1373 ar na __ 1.14969 fe 9.2793 __ na __
2007-11-20 Tue 3.1290 ar na __ 1.12689 fe 9.3057 __ na __
2007-11-19 Mon 3.1320 ar na __ 1.13186 fe 9.3876 __ na __
2007-11-16 Fri 3.1288 ar na __ 1.12246 fe 9.3914 __ na __
2007-11-15 Thu 3.1268 ar na __ 1.12095 fe 9.3998 __ na __
2007-11-14 Wed 3.1310 ar na __ 1.11086 fe 9.3799 __ na __
2007-11-13 Tue 3.1347 ar na __ 1.12448 fe 9.4262 __ na __
2007-11-12 Mon 3.1303 ar na __ na __ na __ na __
2007-11-09 Fri 3.1315 ar na __ 1.09349 fe 9.3831 __ na __
2007-11-08 Thu 3.1242 ar na __ 1.07921 fe 9.3665 __ na __
2007-11-07 Wed 3.1313 ar na __ 1.06735 fe 9.3818 __ na __
2007-11-06 Tue na __ na __ 1.08073 fe 9.4540 __ na __
2007-11-05 Mon 3.1307 ar na __ 1.08743 fe 9.5102 __ na __
2007-11-02 Fri 3.1310 ar na __ 1.08933 fe 9.5023 __ na __
2007-11-01 Thu 3.1395 ar na __ 1.08861 fe 9.5326 __ na __
2007-10-31 Wed 3.1477 ar 324.00 un 1.07863 fe 9.5109 __ na __
2007-10-30 Tue 3.1495 ar na __ 1.08873 fe 9.5399 __ na __
2007-10-29 Mon 3.1613 ar na __ 1.08566 fe 9.5524 __ na __
2007-10-26 Fri 3.1743 ar na __ 1.09135 fe 9.5624 __ na __
2007-10-25 Thu 3.1797 ar na __ 1.10388 fe 9.6233 __ na __
2007-10-24 Wed 3.1778 ar na __ 1.11148 fe 9.6652 __ na __
2007-10-23 Tue 3.1708 ar na __ 1.11819 fe 9.6577 __ na __
2007-10-22 Mon 3.1682 ar na __ 1.13830 fe 9.7328 __ na __
2007-10-19 Fri 3.1640 ar na __ 1.11919 fe 9.6476 __ na __
2007-10-18 Thu 3.1628 ar na __ 1.11769 fe 9.6286 __ na __
2007-10-17 Wed 3.1593 ar na __ 1.11832 fe 9.6849 __ na __
2007-10-16 Tue 3.1625 ar na __ 1.12867 fe 9.7143 __ na __
2007-10-15 Mon na __ na __ 1.10963 fe 9.6794 __ na __
2007-10-12 Fri 3.1570 ar na __ 1.10595 fe 9.7122 __ na __
2007-10-11 Thu 3.1575 ar na __ 1.10583 fe 9.6713 __ na __
2007-10-10 Wed 3.1613 ar na __ 1.11210 fe 9.7198 __ na __
2007-10-09 Tue 3.1610 ar na __ 1.11421 fe 9.7646 __ na __
2007-10-08 Mon 3.1592 ar na __ 1.11136 fe 9.7218 __ na __
2007-10-05 Fri 3.1550 ar na __ 1.11136 fe 9.7218 __ na __
2007-10-04 Thu 3.1545 ar na __ 1.12575 fe 9.7397 __ na __
2007-10-03 Wed 3.1497 ar na __ 1.12587 fe 9.7349 __ na __
2007-10-02 Tue 3.1470 ar na __ 1.13045 fe 9.7157 __ na __
2007-10-01 Mon 3.1497 ar na __ 1.11970 fe 9.6706 __ na __
2007-09-28 Fri 3.1495 ar 337.00 un 1.12931 fe 9.6774 __ na __
2007-09-27 Thu 3.1498 ar na __ 1.13947 fe 9.7328 __ na __
2007-09-26 Wed 3.1462 ar na __ 1.14299 fe 9.7411 __ na __
2007-09-25 Tue 3.1458 ar na __ 1.15062 fe 9.7397 __ na __
2007-09-24 Mon 3.1473 ar na __ 1.15354 fe 9.7688 __ na __
2007-09-21 Fri 3.1428 ar na __ 1.15607 fe 9.7757 __ na __
2007-09-20 Thu 3.1345 ar na __ 1.15727 fe 9.7646 __ na __
2007-09-19 Wed 3.1318 ar na __ 1.16891 fe 9.8640 __ na __
2007-09-18 Tue 3.1355 ar na __ 1.19574 fe 9.9216 __ na __
2007-09-17 Mon 3.1352 ar na __ 1.20077 fe 9.9281 __ na __
2007-09-14 Fri 3.1325 ar na __ 1.18835 fe 9.9367 __ na __
2007-09-13 Thu 3.1327 ar na __ 1.19119 fe 9.9102 __ na __
2007-09-12 Wed 3.1405 ar na __ 1.19033 fe 9.8966 __ na __
2007-09-11 Tue 3.1518 ar na __ 1.20337 fe 9.9446 __ na __
2007-09-10 Mon 3.1615 ar na __ 1.21389 fe 9.9756 __ na __
2007-09-07 Fri 3.1628 ar na __ 1.21080 fe 9.9915 __ na __
2007-09-06 Thu 3.1627 ar na __ 1.20846 fe 10.046 __ na __
2007-09-05 Wed 3.1652 ar na __ 1.21286 fe 10.067 __ na __
2007-09-04 Tue 3.1625 ar na __ 1.21286 fe 10.113 __ na __
2007-09-03 Mon 3.1585 ar na __ 1.22594 fe 10.087 __ na __
2007-08-31 Fri 3.1558 ar 336.00 un 1.22594 fe 10.087 __ na __
2007-08-30 Thu 3.1598 ar na __ 1.22205 fe 10.082 __ na __
2007-08-29 Wed 3.1628 ar na __ 1.22100 fe 10.062 __ na __
2007-08-28 Tue 3.1677 ar na __ 1.21847 fe 10.099 __ na __
2007-08-27 Mon 3.1695 ar na __ 1.20656 fe 10.085 __ na __
2007-08-24 Fri 3.1730 ar na __ 1.21330 fe 10.085 __ na __
2007-08-23 Thu 3.1712 ar na __ 1.22941 fe 10.148 __ na __
2007-08-22 Wed 3.1645 ar na __ 1.24332 fe 10.166 __ na __
2007-08-21 Tue 3.1585 ar na __ 1.25000 fe 10.206 __ na __
2007-08-20 Mon na __ na __ 1.24922 fe 10.217 __ na __
2007-08-17 Fri 3.1530 ar na __ 1.26791 fe 10.199 __ na __
2007-08-16 Thu 3.1658 ar na __ 1.27227 fe 10.267 __ na __
2007-08-15 Wed 3.1508 ar na __ 1.21315 fe 10.209 __ na __
2007-08-14 Tue 3.1450 ar na __ 1.19275 fe 10.132 __ na __
2007-08-13 Mon 3.1427 ar na __ 1.18624 fe 10.100 __ na __
2007-08-10 Fri 3.1480 ar na __ 1.18273 fe 10.054 __ na __
2007-08-09 Thu 3.1413 ar na __ 1.17069 fe 10.043 __ na __
2007-08-08 Wed 3.1352 ar na __ 1.16036 fe 9.9655 __ na __
2007-08-07 Tue 3.1415 ar na __ 1.17055 fe 10.010 __ na __
2007-08-06 Mon 3.1413 ar na __ 1.16659 fe 9.9792 __ na __
2007-08-03 Fri 3.1403 ar na __ 1.16645 fe 9.9821 __ na __
2007-08-02 Thu 3.1325 ar na __ 1.16347 fe 10.049 __ na __
2007-08-01 Wed 3.1317 ar na __ 1.17137 fe 10.057 __ na __
2007-07-31 Tue 3.1195 ar 338.00 un 1.16360 fe 10.036 __ na __
2007-07-30 Mon 3.1200 ar na __ 1.17523 fe 10.058 __ na __
2007-07-27 Fri 3.1223 ar na __ 1.16822 fe 10.083 __ na __
2007-07-26 Thu 3.1457 ar na __ 1.13895 fe 10.022 __ na __
2007-07-25 Wed 3.1713 ar na __ 1.13276 fe 10.036 __ na __
2007-07-24 Tue 3.1382 ar na __ 1.13109 fe 9.9539 __ na __
2007-07-23 Mon 3.1233 ar na __ 1.13186 fe 9.9590 __ na __
2007-07-20 Fri 3.1082 ar na __ 1.13688 fe 9.9489 __ na __
2007-07-19 Thu 3.1030 ar na __ 1.13688 fe 9.9633 __ na __
2007-07-18 Wed 3.1023 ar na __ 1.13921 fe 9.9655 __ na __
2007-07-17 Tue 3.1028 ar na __ 1.14521 fe 9.9843 __ na __
2007-07-16 Mon 3.1003 ar na __ 1.14653 fe 9.9821 __ na __
2007-07-13 Fri 3.0998 ar na __ 1.15101 fe 9.9799 __ na __
2007-07-12 Thu 3.1002 ar na __ 1.15768 fe 9.9886 __ na __
2007-07-11 Wed 3.1022 ar na __ 1.16090 fe 10.002 __ na __
2007-07-10 Tue 3.1058 ar na __ 1.15982 fe 10.034 __ na __
2007-07-09 Mon na __ na __ 1.16212 fe 10.101 __ na __
2007-07-06 Fri 3.1048 ar na __ 1.16700 fe 10.099 __ na __
2007-07-05 Thu 3.0995 ar na __ 1.16809 fe 10.124 __ na __
2007-07-04 Wed 3.0915 ar na __ na __ na __ na __
2007-07-03 Tue 3.0917 ar na __ 1.17055 fe 10.107 __ na __
2007-07-02 Mon 3.0918 ar na __ 1.16333 fe 10.098 __ na __
2007-06-29 Fri 3.0908 ar 343.00 un 1.17772 fe 10.178 __ na __
2007-06-28 Thu 3.0897 ar na __ 1.18189 fe 10.219 __ na __
2007-06-27 Wed 3.0932 ar na __ 1.19403 fe 10.244 __ na __
2007-06-26 Tue 3.0882 ar na __ 1.18008 fe 10.217 __ na __
2007-06-25 Mon 3.0832 ar na __ 1.17925 fe 10.231 __ na __
2007-06-22 Fri 3.0825 ar na __ 1.17897 fe 10.240 __ na __
2007-06-21 Thu 3.0808 ar na __ 1.18092 fe 10.270 __ na __
2007-06-20 Wed 3.0777 ar na __ 1.18231 fe 10.249 __ na __
2007-06-19 Tue 3.0748 ar na __ 1.18203 fe 10.257 __ na __
2007-06-18 Mon na __ na __ 1.18751 fe 10.268 __ na __
2007-06-15 Fri 3.0722 ar na __ 1.19048 fe 10.296 __ na __
2007-06-14 Thu 3.0738 ar na __ 1.19775 fe 10.338 __ na __
2007-06-13 Wed 3.0752 ar na __ 1.19019 fe 10.350 __ na __
2007-06-12 Tue 3.0762 ar na __ 1.18497 fe 10.327 __ na __
2007-06-11 Mon 3.0747 ar na __ 1.18680 fe 10.300 __ na __
2007-06-08 Fri 3.0780 ar na __ 1.18666 fe 10.300 __ na __
2007-06-07 Thu 3.0773 ar na __ 1.18385 fe 10.226 __ na __
2007-06-06 Wed 3.0765 ar na __ 1.18934 fe 10.199 __ na __
2007-06-05 Tue 3.0730 ar na __ 1.19460 fe 10.173 __ na __
2007-06-04 Mon 3.0727 ar na __ 1.19890 fe 10.202 __ na __
2007-06-01 Fri 3.0748 ar na __ 1.20294 fe 10.238 __ na __
2007-05-31 Thu 3.0785 ar 348.00 un 1.20890 fe 10.228 __ na __
2007-05-30 Wed 3.0815 ar na __ 1.21655 fe 10.254 __ na __
2007-05-29 Tue 3.0828 ar na __ 1.21922 fe 10.206 __ na __
2007-05-28 Mon 3.0840 ar na __ na __ na __ na __
2007-05-25 Fri na __ na __ 1.22100 fe 10.229 __ na __
2007-05-24 Thu 3.0848 ar na __ 1.21847 fe 10.247 __ na __
2007-05-23 Wed 3.0825 ar na __ 1.21271 fe 10.206 __ na __
2007-05-22 Tue 3.0727 ar na __ 1.21758 fe 10.220 __ na __
2007-05-21 Mon 3.0765 ar na __ 1.21951 fe 10.225 __ na __
2007-05-18 Fri 3.0780 ar na __ 1.21212 fe 10.185 __ na __
2007-05-17 Thu 3.0763 ar na __ 1.21669 fe 10.197 __ na __
2007-05-16 Wed 3.0755 ar na __ 1.21242 fe 10.176 __ na __
2007-05-15 Tue 3.0748 ar na __ 1.19789 fe 10.116 __ na __
2007-05-14 Mon 3.0805 ar na __ 1.20005 fe 10.160 __ na __
2007-05-11 Fri 3.0807 ar na __ 1.20106 fe 10.178 __ na __
2007-05-10 Thu 3.0795 ar na __ 1.20192 fe 10.184 __ na __
2007-05-09 Wed 3.0782 ar na __ 1.20700 fe 10.156 __ na __
2007-05-08 Tue 3.0805 ar na __ 1.20817 fe 10.169 __ na __
2007-05-07 Mon 3.0805 ar na __ 1.21153 fe 10.106 __ na __
2007-05-04 Fri 3.0825 ar na __ 1.21847 fe 10.128 __ na __
2007-05-03 Thu 3.0852 ar na __ 1.21345 fe 10.143 __ na __
2007-05-02 Wed 3.0848 ar na __ 1.21256 fe 10.119 __ na __
2007-05-01 Tue na __ na __ 1.20671 fe 10.118 __ na __
2007-04-30 Mon 3.0898 ar 359.00 un 1.20106 fe 10.073 __ na __
2007-04-27 Fri 3.0902 ar na __ 1.20323 fe 10.099 __ na __
2007-04-26 Thu 3.0868 ar na __ 1.21153 fe 10.125 __ na __
2007-04-25 Wed 3.0838 ar na __ 1.20005 fe 10.083 __ na __
2007-04-24 Tue 3.0808 ar na __ 1.20715 fe 10.102 __ na __
2007-04-23 Mon 3.0862 ar na __ 1.19919 fe 10.133 __ na __
2007-04-20 Fri 3.0870 ar na __ 1.19574 fe 10.117 __ na __
2007-04-19 Thu 3.0865 ar na __ 1.19675 fe 10.114 __ na __
2007-04-18 Wed 3.0808 ar na __ 1.19718 fe 10.137 __ na __
2007-04-17 Tue 3.0835 ar na __ 1.19517 fe 10.141 __ na __
2007-04-16 Mon 3.0885 ar na __ 1.20091 fe 10.155 __ na __
2007-04-13 Fri 3.0890 ar na __ 1.20106 fe 10.179 __ na __
2007-04-12 Thu 3.0855 ar na __ 1.20831 fe 10.205 __ na __
2007-04-11 Wed 3.0918 ar na __ 1.21080 fe 10.241 __ na __
2007-04-10 Tue 3.0945 ar na __ 1.21212 fe 10.241 __ na __
2007-04-09 Mon 3.0968 ar na __ 1.22444 fe 10.294 __ na __
2007-04-06 Fri na __ na __ 1.22294 fe 10.284 __ na __
2007-04-05 Thu na __ na __ 1.22055 fe 10.249 __ na __
2007-04-04 Wed 3.1008 ar na __ 1.22249 fe 10.297 __ na __
2007-04-03 Tue 3.1007 ar na __ 1.22986 fe 10.297 __ na __
2007-04-02 Mon na __ na __ 1.22459 fe 10.289 __ na __
2007-03-30 Fri 3.1007 ar 360.00 un 1.23396 fe 10.289 __ na __
2007-03-29 Thu 3.1013 ar na __ 1.23793 fe 10.318 __ na __
2007-03-28 Wed 3.1060 ar na __ 1.24008 fe 10.322 __ na __
2007-03-27 Tue 3.1058 ar na __ 1.23625 fe 10.302 __ na __
2007-03-26 Mon 3.1020 ar na __ 1.23503 fe 10.318 __ na __
2007-03-23 Fri 3.0988 ar na __ 1.24039 fe 10.345 __ na __
2007-03-22 Thu 3.0988 ar na __ 1.23716 fe 10.300 __ na __
2007-03-21 Wed 3.0997 ar na __ 1.24766 fe 10.342 __ na __
2007-03-20 Tue 3.1000 ar na __ 1.24751 fe 10.353 __ na __
2007-03-19 Mon 3.0995 ar na __ 1.25063 fe 10.347 __ na __
2007-03-16 Fri 3.0970 ar na __ 1.25818 fe 10.341 __ na __
2007-03-15 Thu 3.0975 ar na __ 1.26839 fe 10.386 __ na __
2007-03-14 Wed 3.0987 ar na __ 1.27227 fe 10.403 __ na __
2007-03-13 Tue 3.1023 ar na __ 1.27049 fe 10.425 __ na __
2007-03-12 Mon 3.1047 ar na __ 1.27567 fe 10.436 __ na __
2007-03-09 Fri 3.1040 ar na __ 1.28107 fe 10.490 __ na __
2007-03-08 Thu 3.1038 ar na __ 1.28899 fe 10.481 __ na __
2007-03-07 Wed 3.1033 ar na __ 1.28783 fe 10.466 __ na __
2007-03-06 Tue 3.1010 ar na __ 1.29249 fe 10.498 __ na __
2007-03-05 Mon 3.1015 ar na __ 1.29400 fe 10.509 __ na __
2007-03-02 Fri 3.0963 ar na __ 1.27649 fe 10.439 __ na __
2007-03-01 Thu 3.1002 ar na __ 1.27178 fe 10.446 __ na __
2007-02-28 Wed 3.1010 ar 353.70 un 1.26711 fe 10.401 __ na __
2007-02-27 Tue 3.1040 ar na __ 1.26056 fe 10.388 __ na __
2007-02-26 Mon 3.1040 ar na __ 1.26088 fe 10.457 __ na __
2007-02-23 Fri 3.1038 ar na __ 1.26263 fe 10.453 __ na __
2007-02-22 Thu 3.1047 ar na __ 1.26662 fe 10.477 __ na __
2007-02-21 Wed 3.1038 ar na __ 1.26598 fe 10.483 __ na __
2007-02-20 Tue 3.1045 ar na __ 1.27356 fe 10.477 __ na __
2007-02-19 Mon 3.1035 ar na __ na __ na __ na __
2007-02-16 Fri 3.1035 ar na __ 1.27097 fe 10.474 __ na __
2007-02-15 Thu 3.0975 ar na __ 1.27437 fe 10.472 __ na __
2007-02-14 Wed 3.0995 ar na __ 1.27665 fe 10.483 __ na __
2007-02-13 Tue 3.1008 ar na __ 1.28634 fe 10.565 __ na __
2007-02-12 Mon 3.1058 ar na __ 1.29433 fe 10.616 __ na __
2007-02-09 Fri 3.1045 ar na __ 1.28783 fe 10.581 __ na __
2007-02-08 Thu 3.1045 ar na __ 1.28008 fe 10.557 __ na __
2007-02-07 Wed 3.1008 ar na __ 1.28436 fe 10.569 __ na __
2007-02-06 Tue 3.1033 ar na __ 1.28717 fe 10.610 __ na __
2007-02-05 Mon 3.1002 ar na __ 1.28717 fe 10.640 __ na __
2007-02-02 Fri 3.0988 ar na __ 1.29082 fe 10.618 __ na __
2007-02-01 Thu 3.1040 ar na __ 1.29099 fe 10.568 __ na __
2007-01-31 Wed 3.1063 ar 360.26 un 1.29199 fe 10.586 __ na __
2007-01-30 Tue 3.1062 ar na __ 1.29467 fe 10.622 __ na __
2007-01-29 Mon 3.1068 ar na __ 1.29433 fe 10.627 __ na __
2007-01-26 Fri 3.1032 ar na __ 1.29467 fe 10.659 __ na __
2007-01-25 Thu 3.0948 ar na __ 1.28634 fe 10.601 __ na __
2007-01-24 Wed 3.0975 ar na __ 1.27910 fe 10.614 __ na __
2007-01-23 Tue 3.0972 ar na __ 1.26247 fe 10.565 __ na __
2007-01-22 Mon 3.0883 ar na __ 1.26695 fe 10.620 __ na __
2007-01-19 Fri 3.0845 ar na __ 1.26711 fe 10.611 __ na __
2007-01-18 Thu 3.0793 ar na __ 1.26807 fe 10.632 __ na __
2007-01-17 Wed 3.0782 ar na __ 1.27146 fe 10.627 __ na __
2007-01-16 Tue 3.0805 ar na __ 1.27779 fe 10.652 __ na __
2007-01-15 Mon 3.0788 ar na __ na __ na __ na __
2007-01-12 Fri 3.0812 ar na __ 1.27779 fe 10.645 __ na __
2007-01-11 Thu 3.0805 ar na __ 1.27828 fe 10.664 __ na __
2007-01-10 Wed 3.0840 ar na __ 1.28766 fe 10.634 __ na __
2007-01-09 Tue 3.0832 ar na __ 1.28287 fe 10.589 __ na __
2007-01-08 Mon 3.0802 ar na __ 1.27992 fe 10.566 __ na __
2007-01-05 Fri 3.0772 ar na __ 1.28255 fe 10.581 __ na __
2007-01-04 Thu 3.0700 ar na __ 1.27243 fe 10.509 __ na __
2007-01-03 Wed 3.0553 ar na __ 1.26358 fe 10.449 __ na __
2007-01-02 Tue 3.0577 ar na __ 1.25628 fe 10.357 __ na __
2006-12-29 Fri 3.0695 ar 362.00 un 1.26839 fe 10.427 __ 1.00000 un
2006-12-28 Thu 3.0732 ar na __ 1.26888 fe 10.458 __ na __
2006-12-27 Wed 3.0792 ar na __ 1.27535 fe 10.484 __ na __
2006-12-26 Tue 3.0662 ar na __ 1.27730 fe 10.478 __ na __
2006-12-22 Fri 3.0517 ar na __ 1.27714 fe 10.479 __ na __
2006-12-21 Thu 3.0492 ar na __ 1.27356 fe 10.444 __ na __
2006-12-20 Wed 3.0530 ar na __ 1.27243 fe 10.438 __ na __
2006-12-19 Tue 3.0578 ar na __ 1.27502 fe 10.429 __ na __
2006-12-18 Mon 3.0568 ar na __ 1.28287 fe 10.526 __ na __
2006-12-15 Fri 3.0573 ar na __ 1.27779 fe 10.508 __ na __
2006-12-14 Thu 3.0578 ar na __ 1.27551 fe 10.445 __ na __
2006-12-13 Wed 3.0557 ar na __ 1.27113 fe 10.413 __ na __
2006-12-12 Tue 3.0562 ar na __ 1.27454 fe 10.398 __ na __
2006-12-11 Mon 3.0607 ar na __ 1.27535 fe 10.406 __ na __
2006-12-08 Fri na __ na __ 1.27210 fe 10.413 __ na __
2006-12-07 Thu 3.0593 ar na __ 1.26438 fe 10.349 __ na __
2006-12-06 Wed 3.0562 ar na __ 1.26968 fe 10.341 __ na __
2006-12-05 Tue 3.0563 ar na __ 1.27178 fe 10.325 __ na __
2006-12-04 Mon 3.0630 ar na __ 1.26679 fe 10.325 __ na __
2006-12-01 Fri 3.0660 ar na __ 1.26358 fe 10.334 __ na __
2006-11-30 Thu 3.0693 ar 373.95 un 1.26646 fe 10.377 __ na __
2006-11-29 Wed 3.0763 ar na __ 1.27616 fe 10.467 __ na __
2006-11-28 Tue 3.0790 ar na __ 1.27796 fe 10.455 __ na __
2006-11-27 Mon 3.0770 ar na __ 1.28452 fe 10.488 __ na __
2006-11-24 Fri 3.0735 ar na __ 1.28502 fe 10.519 __ na __
2006-11-23 Thu 3.0727 ar na __ na __ na __ na __
2006-11-22 Wed 3.0785 ar na __ 1.28899 fe 10.644 __ na __
2006-11-21 Tue 3.0790 ar na __ 1.29988 fe 10.730 __ na __
2006-11-20 Mon 3.0738 ar na __ 1.30174 fe 10.742 __ na __
2006-11-17 Fri 3.0732 ar na __ 1.30107 fe 10.731 __ na __
2006-11-16 Thu 3.0680 ar na __ 1.30158 fe 10.744 __ na __
2006-11-15 Wed 3.0692 ar na __ 1.30839 fe 10.744 __ na __
2006-11-14 Tue 3.0753 ar na __ 1.30617 fe 10.740 __ na __
2006-11-13 Mon 3.0760 ar na __ 1.31079 fe 10.742 __ na __
2006-11-10 Fri 3.0710 ar na __ 1.30327 fe 10.699 __ na __
2006-11-09 Thu 3.0687 ar na __ 1.30073 fe 10.721 __ na __
2006-11-08 Wed 3.0722 ar na __ 1.29752 fe 10.771 __ na __
2006-11-07 Tue 3.0803 ar na __ 1.28866 fe 10.745 __ na __
2006-11-06 Mon na __ na __ 1.29752 fe 10.822 __ na __
2006-11-03 Fri 3.0830 ar na __ 1.29887 fe 10.831 __ na __
2006-11-02 Thu 3.0858 ar na __ 1.29182 fe 10.767 __ na __
2006-11-01 Wed 3.0887 ar na __ 1.28999 fe 10.775 __ na __
2006-10-31 Tue 3.0933 ar na __ 1.29149 fe 10.773 __ na __
2006-10-30 Mon 3.0953 ar na __ 1.30005 fe 10.820 __ na __
2006-10-27 Fri 3.0890 ar na __ 1.30124 fe 10.814 __ na __
2006-10-26 Thu 3.0907 ar na __ 1.31216 fe 10.861 __ na __
2006-10-25 Wed 3.0920 ar na __ 1.31527 fe 10.929 __ na __
2006-10-24 Tue 3.0897 ar na __ 1.31857 fe 10.951 __ na __
2006-10-23 Mon 3.0908 ar na __ 1.31996 fe 10.970 __ na __
2006-10-20 Fri 3.0910 ar na __ 1.31926 fe 10.910 __ na __
2006-10-19 Thu 3.0900 ar na __ 1.31822 fe 10.926 __ na __
2006-10-18 Wed 3.0957 ar na __ 1.32661 fe 10.994 __ na __
2006-10-17 Tue 3.1020 ar na __ 1.32626 fe 10.952 __ na __
2006-10-16 Mon na __ na __ 1.32679 fe 10.992 __ na __
2006-10-13 Fri 3.1028 ar na __ 1.33228 ca 11.007 __ 1.00000 ca
2006-10-12 Thu 3.1052 ar na __ 1.33204 ca 10.976 __ 1.00000 ca
2006-10-11 Wed 3.1072 ar na __ 1.34351 ca 10.968 __ 1.00000 ca
2006-10-10 Tue 3.1060 ar na __ 1.34382 ca 10.971 __ 1.00000 ca
2006-10-09 Mon 3.1062 ar na __ na __ na __ na __
2006-10-06 Fri 3.1058 ar na __ 1.34544 ca 10.921 __ 1.00000 ca
2006-10-05 Thu 3.1042 ar na __ 1.34251 ca 10.847 __ 1.00000 ca
2006-10-04 Wed 3.1055 ar na __ 1.34465 ca 10.844 __ 1.00000 ca
2006-10-03 Tue 3.1033 ar na __ 1.34392 ca 10.811 __ 1.00000 ca
2006-10-02 Mon 3.1023 ar na __ 1.33657 ca 10.796 __ 1.00000 ca
2006-09-29 Fri 3.1043 ar 381.50 un 1.34051 ca 10.846 __ 1.00000 ca
2006-09-28 Thu 3.1033 ar na __ 1.33586 ca 10.836 __ 1.00000 ca
2006-09-27 Wed 3.1032 ar na __ 1.33417 ca 10.835 __ 1.00000 ca
2006-09-26 Tue 3.1008 ar na __ 1.33127 ca 10.846 __ 1.00000 ca
2006-09-25 Mon 3.0982 ar na __ 1.33039 ca 10.794 __ 1.00000 ca
2006-09-22 Fri 3.0998 ar na __ 1.33095 ca 10.754 __ 1.00000 ca
2006-09-21 Thu 3.0995 ar na __ 1.32297 ca 10.812 __ 1.00000 ca
2006-09-20 Wed 3.0988 ar na __ 1.32561 ca 10.835 __ 1.00000 ca
2006-09-19 Tue 3.0972 ar na __ 1.32672 ca 10.851 __ 1.00000 ca
2006-09-18 Mon 3.0978 ar na __ 1.32672 ca 10.860 __ 1.00000 ca
2006-09-15 Fri 3.0983 ar na __ 1.33052 ca 10.881 __ 1.00000 ca
2006-09-14 Thu 3.1010 ar na __ 1.32514 ca 10.804 __ 1.00000 ca
2006-09-13 Wed 3.1068 ar na __ 1.32705 ca 10.828 __ 1.00000 ca
2006-09-12 Tue 3.1050 ar na __ 1.32850 ca 10.842 __ 1.00000 ca
2006-09-11 Mon 3.1015 ar na __ 1.33183 ca 10.836 __ 1.00000 ca
2006-09-08 Fri 3.0990 ar na __ 1.32646 ca 10.858 __ 1.00000 ca
2006-09-07 Thu 3.1023 ar na __ 1.31630 ca 10.795 __ 1.00000 ca
2006-09-06 Wed 3.1003 ar na __ 1.30558 ca 10.762 __ 1.00000 ca
2006-09-05 Tue 3.0953 ar na __ 1.29820 ca 10.743 __ 1.00000 ca
2006-09-04 Mon 3.0948 ar na __ na __ na __ na __
2006-09-01 Fri 3.0943 ar na __ 1.30501 ca 10.723 __ 1.00000 ca
2006-08-31 Thu 3.0972 ar 395.00 un 1.31083 ca 10.757 __ 1.00000 ca
2006-08-30 Wed 3.0945 ar na __ 1.30850 ca 10.731 __ 1.00000 ca
2006-08-29 Tue 3.0930 ar na __ 1.31451 ca 10.779 __ 1.00000 ca
2006-08-28 Mon 3.0953 ar na __ 1.31800 ca 10.764 __ 1.00000 ca
2006-08-25 Fri 3.0895 ar na __ 1.32157 ca 10.778 __ 1.00000 ca
2006-08-24 Thu 3.0860 ar na __ 1.31057 ca 10.784 __ 1.00000 ca
2006-08-23 Wed 3.0858 ar na __ 1.31094 ca 10.755 __ 1.00000 ca
2006-08-22 Tue 3.0838 ar na __ 1.31146 ca 10.747 __ 1.00000 ca
2006-08-21 Mon na __ na __ 1.30884 ca 10.656 __ 1.00000 ca
2006-08-18 Fri 3.0812 ar na __ 1.31936 ca 10.741 __ 1.00000 ca
2006-08-17 Thu 3.0755 ar na __ 1.30999 ca 10.700 __ 1.00000 ca
2006-08-16 Wed 3.0768 ar na __ 1.29900 ca 10.698 __ 1.00000 ca
2006-08-15 Tue 3.0760 ar na __ 1.30720 ca 10.762 __ 1.00000 ca
2006-08-14 Mon 3.0725 ar na __ 1.31647 ca 10.806 __ 1.00000 ca
2006-08-11 Fri 3.0692 ar na __ 1.30400 ca 10.788 __ 1.00000 ca
2006-08-10 Thu 3.0695 ar na __ 1.30374 ca 10.780 __ 1.00000 ca
2006-08-09 Wed 3.0698 ar na __ 1.30433 ca 10.677 __ 1.00000 ca
2006-08-08 Tue 3.0725 ar na __ 1.31441 ca 10.717 __ 1.00000 ca
2006-08-07 Mon 3.0705 ar na __ 1.30942 fe 10.694 __ na __
2006-08-04 Fri 3.0658 ar na __ 1.30606 ca 10.672 __ 1.00000 ca
2006-08-03 Thu 3.0705 ar na __ 1.31577 ca 10.769 __ 1.00000 ca
2006-08-02 Wed 3.0717 ar na __ 1.30964 ca 10.752 __ 1.00000 ca
2006-08-01 Tue 3.0708 ar na __ 1.31006 ca 10.769 __ 1.00000 ca
2006-07-31 Mon 3.0748 ar 415.00 un 1.30483 ca 10.781 __ 1.00000 ca
2006-07-28 Fri 3.0780 ar na __ 1.30522 ca 10.795 __ 1.00000 ca
2006-07-27 Thu 3.0752 ar na __ 1.30914 ca 10.809 __ 1.00000 ca
2006-07-26 Wed 3.0760 ar na __ 1.31705 ca 10.897 __ 1.00000 ca
2006-07-25 Tue 3.0787 ar na __ 1.32829 ca 10.942 __ 1.00000 ca
2006-07-24 Mon 3.0818 ar na __ 1.32729 ca 10.894 __ 1.00000 ca
2006-07-21 Fri 3.0813 ar na __ 1.32823 ca 10.849 __ 1.00000 ca
2006-07-20 Thu 3.0803 ar na __ 1.33079 ca 10.889 __ 1.00000 ca
2006-07-19 Wed 3.0807 ar na __ 1.33628 ca 10.957 __ 1.00000 ca
2006-07-18 Tue 3.0818 ar na __ 1.33995 ca 11.008 __ 1.00000 ca
2006-07-17 Mon 3.0832 ar na __ 1.33467 ca 10.984 __ 1.00000 ca
2006-07-14 Fri 3.0843 ar na __ 1.32604 ca 10.886 __ 1.00000 ca
2006-07-13 Thu 3.0847 ar na __ 1.32650 ca 10.858 __ 1.00000 ca
2006-07-12 Wed 3.0823 ar na __ 1.32698 ca 10.830 __ 1.00000 ca
2006-07-11 Tue 3.0857 ar na __ 1.32904 ca 10.789 __ 1.00000 ca
2006-07-10 Mon 3.0865 ar na __ 1.33626 ca 10.792 __ 1.00000 ca
2006-07-07 Fri 3.0850 ar na __ 1.33086 ca 10.734 __ 1.00000 ca
2006-07-06 Thu 3.0858 ar na __ 1.34069 ca 10.787 __ 1.00000 ca
2006-07-05 Wed 3.0858 ar na __ 1.35013 ca 10.813 __ 1.00000 ca
2006-07-04 Tue 3.0848 ar na __ 1.34203 ca 10.753 __ 1.00000 ca
2006-07-03 Mon 3.0845 ar na __ 1.34481 fe 10.756 __ na __
2006-06-30 Fri 3.0848 ar 417.00 un 1.34727 ca 10.770 __ 1.00000 ca
2006-06-29 Thu 3.0867 ar na __ 1.36753 ca 10.980 __ 1.00000 ca
2006-06-28 Wed 3.0898 ar na __ 1.37302 ca 10.981 __ 1.00000 ca
2006-06-27 Tue 3.0885 ar na __ 1.36245 ca 10.931 __ 1.00000 ca
2006-06-26 Mon 3.0823 ar na __ 1.36994 ca 10.962 __ 1.00000 ca
2006-06-23 Fri 3.0805 ar na __ 1.36652 ca 10.990 __ 1.00000 ca
2006-06-22 Thu 3.0753 ar na __ 1.36098 ca 10.937 __ 1.00000 ca
2006-06-21 Wed 3.0767 ar na __ 1.35701 ca 10.865 __ 1.00000 ca
2006-06-20 Tue 3.0797 ar na __ 1.35654 ca 10.949 __ 1.00000 ca
2006-06-19 Mon na __ na __ 1.35616 ca 10.941 __ 1.00000 ca
2006-06-16 Fri 3.0785 ar na __ 1.35351 ca 10.901 __ 1.00000 ca
2006-06-15 Thu 3.0778 ar na __ 1.35561 ca 10.909 __ 1.00000 ca
2006-06-14 Wed 3.0810 ar na __ 1.35222 ca 10.893 __ 1.00000 ca
2006-06-13 Tue 3.0822 ar na __ 1.35011 ca 10.944 __ 1.00000 ca
2006-06-12 Mon 3.0817 ar na __ 1.33959 ca 10.932 __ 1.00000 ca
2006-06-09 Fri 3.0813 ar na __ 1.33366 ca 10.889 __ 1.00000 ca
2006-06-08 Thu 3.0827 ar na __ 1.34628 ca 10.880 __ 1.00000 ca
2006-06-07 Wed 3.0805 ar na __ 1.34756 ca 10.750 __ 1.00000 ca
2006-06-06 Tue 3.0823 ar na __ 1.34751 ca 10.727 __ 1.00000 ca
2006-06-05 Mon 3.0780 ar na __ 1.32819 ca 10.623 __ 1.00000 ca
2006-06-02 Fri 3.0760 ar na __ 1.33188 ca 10.657 __ 1.00000 ca
2006-06-01 Thu 3.0803 ar na __ 1.33706 ca 10.732 __ 1.00000 ca
2006-05-31 Wed 3.0868 ar 440.00 un 1.33028 ca 10.723 __ 1.00000 ca
2006-05-30 Tue 3.0808 ar na __ 1.31264 ca 10.694 __ 1.00000 ca
2006-05-29 Mon 3.0775 ar na __ 1.31814 ca 10.802 __ 1.00000 ca
2006-05-26 Fri 3.0697 ar na __ 1.31994 ca 10.802 __ 1.00000 ca
2006-05-25 Thu na __ na __ 1.31853 ca 10.770 __ 1.00000 ca
2006-05-24 Wed 3.0798 ar na __ 1.32872 ca 10.795 __ 1.00000 ca
2006-05-23 Tue 3.0687 ar na __ 1.32527 ca 10.714 __ 1.00000 ca
2006-05-22 Mon 3.0675 ar na __ 1.33174 fe 10.708 __ na __
2006-05-19 Fri 3.0550 ar na __ 1.32169 ca 10.793 __ 1.00000 ca
2006-05-18 Thu 3.0517 ar na __ 1.30672 ca 10.755 __ 1.00000 ca
2006-05-17 Wed 3.0453 ar na __ 1.31672 ca 10.815 __ 1.00000 ca
2006-05-16 Tue 3.0402 ar na __ 1.30622 ca 10.736 __ 1.00000 ca
2006-05-15 Mon 3.0408 ar na __ 1.31121 ca 10.730 __ 1.00000 ca
2006-05-12 Fri 3.0367 ar na __ 1.29407 ca 10.676 __ 1.00000 ca
2006-05-11 Thu 3.0373 ar na __ 1.28523 ca 10.706 __ 1.00000 ca
2006-05-10 Wed 3.0407 ar na __ 1.28827 ca 10.752 __ 1.00000 ca
2006-05-09 Tue 3.0398 ar na __ 1.29476 ca 10.795 __ 1.00000 ca
2006-05-08 Mon 3.0387 ar na __ 1.29902 ca 10.819 __ 1.00000 ca
2006-05-05 Fri 3.0403 ar na __ 1.29770 ca 10.808 __ 1.00000 ca
2006-05-04 Thu 3.0383 ar na __ 1.29465 ca 10.848 __ 1.00000 ca
2006-05-03 Wed 3.0433 ar na __ 1.29679 ca 10.888 __ 1.00000 ca
2006-05-02 Tue 3.0442 ar na __ 1.31041 ca 10.883 __ 1.00000 ca
2006-05-01 Mon na __ na __ 1.31471 ca 10.915 __ 1.00000 ca
2006-04-28 Fri 3.0438 ar 445.00 un 1.31738 ca 10.900 __ 1.00000 ca
2006-04-27 Thu 3.0367 ar na __ 1.32223 ca 10.987 __ 1.00000 ca
2006-04-26 Wed 3.0407 ar na __ 1.32698 ca 11.038 __ 1.00000 ca
2006-04-25 Tue 3.0418 ar na __ 1.34108 ca 11.087 __ 1.00000 ca
2006-04-24 Mon 3.0538 ar na __ 1.34353 ca 11.118 __ 1.00000 ca
2006-04-21 Fri 3.0573 ar na __ 1.34353 ca 11.151 __ 1.00000 ca
2006-04-20 Thu 3.0625 ar na __ 1.35588 ca 11.164 __ 1.00000 ca
2006-04-19 Wed 3.0687 ar na __ 1.33978 ca 11.146 __ 1.00000 ca
2006-04-18 Tue 3.0717 ar na __ 1.35425 ca 11.211 __ 1.00000 ca
2006-04-17 Mon 3.0770 ar na __ 1.35587 ca 11.216 __ 1.00000 ca
2006-04-14 Fri na __ na __ 1.37193 fe 11.367 __ na __
2006-04-13 Thu na __ na __ 1.37257 ca 11.366 __ 1.00000 ca
2006-04-12 Wed 3.0770 ar na __ 1.36708 ca 11.366 __ 1.00000 ca
2006-04-11 Tue 3.0788 ar na __ 1.36502 ca 11.349 __ 1.00000 ca
2006-04-10 Mon 3.0800 ar na __ 1.37334 ca 11.382 __ 1.00000 ca
2006-04-07 Fri 3.0790 ar na __ 1.37395 ca 11.365 __ 1.00000 ca
2006-04-06 Thu 3.0787 ar na __ 1.36707 ca 11.266 __ 1.00000 ca
2006-04-05 Wed 3.0807 ar na __ 1.37682 ca 11.214 __ 1.00000 ca
2006-04-04 Tue 3.0828 ar na __ 1.38850 ca 11.225 __ 1.00000 ca
2006-04-03 Mon 3.0818 ar na __ 1.39346 ca 11.350 __ 1.00000 ca
2006-03-31 Fri 3.0808 ar na __ 1.39572 ca 11.334 __ 1.00000 ca
2006-03-30 Thu 3.0798 ar na __ 1.40068 ca 11.342 __ 1.00000 ca
2006-03-29 Wed 3.0783 ar na __ 1.41697 ca 11.439 __ 1.00000 ca
2006-03-28 Tue 3.0845 ar na __ 1.41110 ca 11.394 __ 1.00000 ca
2006-03-27 Mon 3.0795 ar na __ 1.41712 ca 11.453 __ 1.00000 ca
2006-03-24 Fri na __ na __ 1.40702 ca 11.435 __ 1.00000 ca
2006-03-23 Thu 3.0753 ar na __ 1.39964 ca 11.485 __ 1.00000 ca
2006-03-22 Wed 3.0752 ar na __ 1.38809 ca 11.378 __ 1.00000 ca
2006-03-21 Tue 3.0748 ar na __ 1.39669 ca 11.392 __ 1.00000 ca
2006-03-20 Mon 3.0732 ar na __ 1.38412 ca 11.309 __ 1.00000 ca
2006-03-17 Fri 3.0730 ar na __ 1.37185 ca 11.282 __ 1.00000 ca
2006-03-16 Thu 3.0715 ar na __ 1.36082 ca 11.324 __ 1.00000 ca
2006-03-15 Wed 3.0730 ar na __ 1.35535 ca 11.423 __ 1.00000 ca
2006-03-14 Tue 3.0773 ar na __ 1.35834 ca 11.444 __ 1.00000 ca
2006-03-13 Mon 3.0817 ar na __ 1.36506 ca 11.525 __ 1.00000 ca
2006-03-10 Fri 3.0815 ar na __ 1.36851 ca 11.579 __ 1.00000 ca
2006-03-09 Thu 3.0797 ar na __ 1.35996 ca 11.544 __ 1.00000 ca
2006-03-08 Wed 3.0823 ar na __ 1.36663 ca 11.550 __ 1.00000 ca
2006-03-07 Tue 3.0792 ar na __ 1.36337 ca 11.575 __ 1.00000 ca
2006-03-06 Mon 3.0758 ar na __ 1.35015 ca 11.464 __ 1.00000 ca
2006-03-03 Fri 3.0680 ar na __ 1.34423 ca 11.440 __ 1.00000 ca
2006-03-02 Thu 3.0650 ar na __ 1.34068 ca 11.462 __ 1.00000 ca
2006-03-01 Wed 3.0698 ar na __ 1.34592 ca 11.569 __ 1.00000 ca
2006-02-28 Tue 3.0728 ar 450.00 un 1.34595 ca 11.540 __ 1.00000 ca
2006-02-27 Mon 3.0742 ar na __ 1.35388 ca 11.602 __ 1.00000 ca
2006-02-24 Fri 3.0752 ar na __ 1.35140 ca 11.585 __ 1.00000 ca
2006-02-23 Thu 3.0723 ar na __ 1.35209 ca 11.542 __ 1.00000 ca
2006-02-22 Wed 3.0713 ar na __ 1.35850 ca 11.559 __ 1.00000 ca
2006-02-21 Tue 3.0672 ar na __ 1.35268 ca 11.552 __ 1.00000 ca
2006-02-20 Mon 3.0670 ar na __ 1.34964 ca 11.518 __ 1.00000 ca
2006-02-17 Fri 3.0657 ar na __ 1.35441 ca 11.559 __ 1.00000 ca
2006-02-16 Thu 3.0675 ar na __ 1.35542 ca 11.586 __ 1.00000 ca
2006-02-15 Wed 3.0698 ar na __ 1.35077 ca 11.578 __ 1.00000 ca
2006-02-14 Tue 3.0702 ar na __ 1.35349 ca 11.568 __ 1.00000 ca
2006-02-13 Mon 3.0678 ar na __ 1.35207 ca 11.559 __ 1.00000 ca
2006-02-10 Fri 3.0635 ar na __ 1.35549 ca 11.546 __ 1.00000 ca
2006-02-09 Thu 3.0673 ar na __ 1.35234 ca 11.502 __ 1.00000 ca
2006-02-08 Wed 3.0757 ar na __ 1.35288 ca 11.530 __ 1.00000 ca
2006-02-07 Tue 3.0697 ar na __ 1.34476 ca 11.492 __ 1.00000 ca
2006-02-06 Mon 3.0643 ar na __ 1.34677 ca 11.497 __ 1.00000 ca
2006-02-03 Fri 3.0663 ar na __ 1.33524 ca 11.450 __ 1.00000 ca
2006-02-02 Thu 3.0678 ar na __ 1.32499 ca 11.372 __ 1.00000 ca
2006-02-01 Wed 3.0625 ar na __ 1.32612 ca 11.381 __ 1.00000 ca
2006-01-31 Tue 3.0637 ar 452.00 un 1.32090 ca 11.319 __ 1.00000 ca
2006-01-30 Mon 3.0568 ar na __ 1.33415 ca 11.380 __ 1.00000 ca
2006-01-27 Fri 3.0535 ar na __ 1.33047 ca 11.343 __ 1.00000 ca
2006-01-26 Thu 3.0532 ar na __ 1.32783 ca 11.253 __ 1.00000 ca
2006-01-25 Wed 3.0415 ar na __ 1.32721 ca 11.233 __ 1.00000 ca
2006-01-24 Tue 3.0357 ar na __ 1.33053 ca 11.200 __ 1.00000 ca
2006-01-23 Mon 3.0357 ar na __ 1.32933 ca 11.208 __ 1.00000 ca
2006-01-20 Fri 3.0370 ar na __ 1.33867 ca 11.371 __ 1.00000 ca
2006-01-19 Thu 3.0465 ar na __ 1.33912 ca 11.356 __ 1.00000 ca
2006-01-18 Wed 3.0477 ar na __ 1.33569 ca 11.389 __ 1.00000 ca
2006-01-17 Tue 3.0390 ar na __ 1.33048 ca 11.396 __ 1.00000 ca
2006-01-16 Mon 3.0363 ar na __ 1.32593 ca 11.355 __ 1.00000 ca
2006-01-13 Fri 3.0407 ar na __ 1.32766 ca 11.368 __ 1.00000 ca
2006-01-12 Thu 3.0438 ar na __ 1.33177 ca 11.434 __ 1.00000 ca
2006-01-11 Wed 3.0522 ar na __ 1.32282 ca 11.339 __ 1.00000 ca
2006-01-10 Tue 3.0613 ar na __ 1.33563 ca 11.409 __ 1.00000 ca
2006-01-09 Mon 3.0632 ar na __ 1.33045 ca 11.405 __ 1.00000 ca
2006-01-06 Fri 3.0510 ar na __ 1.32877 ca 11.328 __ 1.00000 ca
2006-01-05 Thu 3.0445 ar na __ 1.33667 ca 11.372 __ 1.00000 ca
2006-01-04 Wed 3.0417 ar na __ 1.33958 ca 11.379 __ 1.00000 ca
2006-01-03 Tue 3.0373 ar na __ 1.35524 ca 11.487 __ 1.00000 ca
2006-01-02 Mon 3.0305 ar na __ na __ na __ na __
2005-12-30 Fri 3.0315 ar 450.00 un 1.36299 ca 11.621 __ 1.00000 ca
2005-12-29 Thu 3.0315 ar na __ 1.36614 ca 11.616 __ 1.00000 ca
2005-12-28 Wed 3.0410 ar na __ 1.37026 ca 11.587 __ 1.00000 ca
2005-12-27 Tue 3.0243 ar na __ 1.37722 fe 11.606 __ na __
2005-12-26 Mon 3.0223 ar na __ na __ na __ na __
2005-12-23 Fri 3.0200 ar na __ 1.37354 ca 11.606 __ 1.00000 ca
2005-12-22 Thu 3.0310 ar na __ 1.36740 ca 11.582 __ 1.00000 ca
2005-12-21 Wed 3.0338 ar na __ 1.36592 ca 11.645 __ 1.00000 ca
2005-12-20 Tue 3.0280 ar na __ 1.36474 ca 11.614 __ 1.00000 ca
2005-12-19 Mon 3.0427 ar na __ 1.34731 ca 11.470 __ 1.00000 ca
2005-12-16 Fri 3.0523 ar na __ 1.34590 ca 11.455 __ 1.00000 ca
2005-12-15 Thu 3.0065 ar na __ 1.33916 ca 11.495 __ 1.00000 ca
2005-12-14 Wed 2.99900 ar na __ 1.32161 ca 11.427 __ 1.00000 ca
2005-12-13 Tue 3.0082 ar na __ 1.32566 ca 11.539 __ 1.00000 ca
2005-12-12 Mon 3.0093 ar na __ 1.32340 ca 11.496 __ 1.00000 ca
2005-12-09 Fri 3.0010 ar na __ 1.32966 ca 11.635 __ 1.00000 ca
2005-12-08 Thu na __ na __ 1.33203 ca 11.633 __ 1.00000 ca
2005-12-07 Wed 2.98780 ar na __ 1.33881 ca 11.739 __ 1.00000 ca
2005-12-06 Tue 2.99830 ar na __ 1.32622 ca 11.678 __ 1.00000 ca
2005-12-05 Mon 2.98850 ar na __ 1.33092 ca 11.674 __ 1.00000 ca
2005-12-02 Fri 2.97650 ar na __ 1.33952 ca 11.755 __ 1.00000 ca
2005-12-01 Thu 2.97000 ar na __ 1.34969 ca 11.759 __ 1.00000 ca
2005-11-30 Wed 2.97350 ar 462.00 un 1.35241 ca 11.672 __ 1.00000 ca
2005-11-29 Tue 2.99280 ar na __ 1.35323 ca 11.677 __ 1.00000 ca
2005-11-28 Mon 2.99230 ar na __ 1.35610 ca 11.658 __ 1.00000 ca
2005-11-25 Fri 2.96730 ar na __ 1.35954 ca 11.737 __ 1.00000 ca
2005-11-24 Thu 2.95380 ar na __ 1.35297 ca 11.678 __ 1.00000 ca
2005-11-23 Wed 2.94580 ar na __ 1.35480 ca 11.664 __ 1.00000 ca
2005-11-22 Tue 2.94350 ar na __ 1.36002 ca 11.725 __ 1.00000 ca
2005-11-21 Mon 2.94050 ar na __ 1.35768 ca 11.727 __ 1.00000 ca
2005-11-18 Fri 2.94300 ar na __ 1.36852 ca 11.718 __ 1.00000 ca
2005-11-17 Thu 2.94770 ar na __ 1.36325 ca 11.747 __ 1.00000 ca
2005-11-16 Wed 2.94830 ar na __ 1.36878 ca 11.788 __ 1.00000 ca
2005-11-15 Tue 2.95980 ar na __ 1.36566 ca 11.767 __ 1.00000 ca
2005-11-14 Mon 2.96530 ar na __ 1.37625 ca 11.796 __ 1.00000 ca
2005-11-11 Fri 2.96930 ar na __ na __ na __ na __
2005-11-10 Thu 2.97320 ar na __ 1.36380 ec 11.721 __ 1.00000 ca
2005-11-09 Wed 2.96380 ar na __ 1.36267 ec 11.713 __ 1.00000 ca
2005-11-08 Tue 2.96680 ar na __ 1.36743 ec 11.688 __ 1.00000 ca
2005-11-07 Mon 2.97630 ar na __ 1.36485 ec 11.668 __ 
