E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) DKK | Col (2) XCD | Col (3) XEU | Col (4) EGP | Col (5) EEK |
| Denmark | Org of Eastern | European Union | Egypt | Estonia |
| | Carribean XCD | (EMU) XEU | | |
| krone/USD | East | USD/ECU | Egyptian | kroon/USD |
| | Carribean | | pounds/USD | |
| | ECDs/USD | | | |
| Dec 31, 93 : | Jan 1, 80 : | Dec 31, 93 : | Dec 31, 93 : | Dec 31, 93 : |
| Oct 16, 08 | Oct 26, 08 | Oct 30, 00 | Sep 30, 08 | Oct 8, 08 |
2008-10-24 Fri na __ 2.70000 by na __ na __ na __
2008-10-23 Thu na __ 2.70000 by na __ na __ na __
2008-10-22 Wed na __ 2.70000 by na __ na __ na __
2008-10-21 Tue na __ 2.70000 by na __ na __ na __
2008-10-20 Mon na __ 2.70000 by na __ na __ na __
2008-10-17 Fri na __ 2.70000 by na __ na __ na __
2008-10-16 Thu 5.5542 fe 2.70000 by na __ na __ na __
2008-10-15 Wed 5.4919 fe 2.70000 by na __ na __ na __
2008-10-14 Tue 5.4550 fe 2.70000 by na __ na __ na __
2008-10-13 Mon na __ 2.70000 by na __ na __ na __
2008-10-10 Fri 5.5298 fe 2.70000 by na __ na __ na __
2008-10-09 Thu 5.4622 fe 2.70000 by na __ na __ na __
2008-10-08 Wed 5.4478 fe 2.70000 by na __ na __ 11.610 un
2008-10-07 Tue 5.4675 fe 2.70000 by na __ na __ na __
2008-10-06 Mon 5.5221 fe 2.70000 by na __ na __ na __
2008-10-03 Fri 5.3992 fe 2.70000 by na __ na __ na __
2008-10-02 Thu 5.3839 fe 2.70000 by na __ na __ na __
2008-10-01 Wed 5.3064 fe 2.70000 by na __ na __ na __
2008-09-30 Tue 5.2958 fe 2.70000 by na __ 5.4000 un 10.687 un
2008-09-29 Mon 5.1870 fe 2.70000 by na __ na __ na __
2008-09-26 Fri 5.1111 fe 2.70000 by na __ na __ na __
2008-09-25 Thu 5.0938 fe 2.70000 by na __ na __ na __
2008-09-24 Wed 5.0903 fe 2.70000 by na __ na __ na __
2008-09-23 Tue 5.0605 fe 2.70000 by na __ na __ na __
2008-09-22 Mon 5.0755 fe 2.70000 by na __ na __ na __
2008-09-19 Fri 5.1814 fe 2.70000 by na __ na __ na __
2008-09-18 Thu 5.1856 fe 2.70000 by na __ na __ na __
2008-09-17 Wed 5.2696 fe 2.70000 by na __ na __ na __
2008-09-16 Tue 5.2681 fe 2.70000 by na __ na __ na __
2008-09-15 Mon 5.2590 fe 2.70000 by na __ na __ na __
2008-09-12 Fri 5.2602 fe 2.70000 by na __ na __ na __
2008-09-11 Thu 5.3476 fe 2.70000 by na __ na __ na __
2008-09-10 Wed 5.3206 fe 2.70000 by na __ na __ na __
2008-09-09 Tue 5.2612 fe 2.70000 by na __ na __ na __
2008-09-08 Mon 5.2790 fe 2.70000 by na __ na __ na __
2008-09-05 Fri 5.2241 fe 2.70000 by na __ na __ na __
2008-09-04 Thu 5.1921 fe 2.70000 by na __ na __ na __
2008-09-03 Wed 5.1456 fe 2.70000 by na __ na __ na __
2008-09-02 Tue 5.1337 fe 2.70000 by na __ na __ na __
2008-09-01 Mon na __ 2.70000 by na __ na __ na __
2008-08-29 Fri 5.0840 fe 2.70000 by na __ 5.3400 un 10.593 un
2008-08-28 Thu 5.0780 fe 2.70000 by na __ na __ na __
2008-08-27 Wed 5.0784 fe 2.70000 by na __ na __ na __
2008-08-26 Tue 5.0874 fe 2.70000 by na __ na __ na __
2008-08-25 Mon 5.0387 fe 2.70000 by na __ na __ na __
2008-08-22 Fri 5.0395 fe 2.70000 by na __ na __ na __
2008-08-21 Thu 5.0142 fe 2.70000 by na __ na __ na __
2008-08-20 Wed 5.0727 fe 2.70000 by na __ na __ na __
2008-08-19 Tue 5.0575 fe 2.70000 by na __ na __ na __
2008-08-18 Mon 5.0634 fe 2.70000 by na __ na __ na __
2008-08-15 Fri 5.0763 fe 2.70000 by na __ na __ na __
2008-08-14 Thu 5.0203 fe 2.70000 by na __ na __ na __
2008-08-13 Wed 5.0073 fe 2.70000 by na __ na __ na __
2008-08-12 Tue 5.0049 fe 2.70000 by na __ na __ na __
2008-08-11 Mon 4.9870 fe 2.70000 by na __ na __ na __
2008-08-08 Fri 4.9561 fe 2.70000 by na __ na __ na __
2008-08-07 Thu 4.8630 fe 2.70000 by na __ na __ na __
2008-08-06 Wed 4.8419 fe 2.70000 by na __ na __ na __
2008-08-05 Tue 4.8226 fe 2.70000 by na __ na __ na __
2008-08-04 Mon 4.7920 fe 2.70000 by na __ na __ na __
2008-08-01 Fri 4.7916 fe 2.70000 by na __ na __ na __
2008-07-31 Thu 4.7858 fe 2.70000 by na __ 5.2900 un 10.061 un
2008-07-30 Wed 4.7956 fe 2.70000 by na __ na __ na __
2008-07-29 Tue 4.7854 fe 2.70000 by na __ na __ na __
2008-07-28 Mon 4.7383 fe 2.70000 by na __ na __ na __
2008-07-25 Fri 4.7549 fe 2.70000 by na __ na __ na __
2008-07-24 Thu 4.7641 fe 2.70000 by na __ na __ na __
2008-07-23 Wed 4.7501 fe 2.70000 by na __ na __ na __
2008-07-22 Tue 4.7186 fe 2.70000 by na __ na __ na __
2008-07-21 Mon 4.6994 fe 2.70000 by na __ na __ na __
2008-07-18 Fri 4.7035 fe 2.70000 by na __ na __ na __
2008-07-17 Thu 4.7028 fe 2.70000 by na __ na __ na __
2008-07-16 Wed 4.7049 fe 2.70000 by na __ na __ na __
2008-07-15 Tue 4.6837 fe 2.70000 by na __ na __ na __
2008-07-14 Mon 4.6882 fe 2.70000 by na __ na __ na __
2008-07-11 Fri 4.6917 fe 2.70000 by na __ na __ na __
2008-07-10 Thu 4.7299 fe 2.70000 by na __ na __ na __
2008-07-09 Wed 4.7376 fe 2.70000 by na __ na __ na __
2008-07-08 Tue 4.7640 fe 2.70000 by na __ na __ na __
2008-07-07 Mon 4.7658 fe 2.70000 by na __ na __ na __
2008-07-04 Fri na __ 2.70000 by na __ na __ na __
2008-07-03 Thu 4.7472 fe 2.70000 by na __ na __ na __
2008-07-02 Wed 4.6991 fe 2.70000 by na __ na __ na __
2008-07-01 Tue 4.7260 fe 2.70000 by na __ na __ na __
2008-06-30 Mon 4.7340 fe 2.70000 by na __ 5.3300 un 9.9512 un
2008-06-27 Fri 4.7343 fe 2.70000 by na __ na __ na __
2008-06-26 Thu 4.7394 fe 2.70000 by na __ na __ na __
2008-06-25 Wed 4.7897 fe 2.70000 by na __ na __ na __
2008-06-24 Tue 4.7839 fe 2.70000 by na __ na __ na __
2008-06-23 Mon 4.8141 fe 2.70000 by na __ na __ na __
2008-06-20 Fri 4.7725 fe 2.70000 by na __ na __ na __
2008-06-19 Thu 4.8106 fe 2.70000 by na __ na __ na __
2008-06-18 Wed 4.8119 fe 2.70000 by na __ na __ na __
2008-06-17 Tue 4.8064 fe 2.70000 by na __ na __ na __
2008-06-16 Mon 4.8200 fe 2.70000 by na __ na __ na __
2008-06-13 Fri 4.8519 fe 2.70000 by na __ na __ na __
2008-06-12 Thu 4.8370 fe 2.70000 by na __ na __ na __
2008-06-11 Wed 4.7924 fe 2.70000 by na __ na __ na __
2008-06-10 Tue 4.8207 fe 2.70000 by na __ na __ na __
2008-06-09 Mon 4.7461 fe 2.70000 by na __ na __ na __
2008-06-06 Fri 4.7398 fe 2.70000 by na __ na __ na __
2008-06-05 Thu 4.7933 fe 2.70000 by na __ na __ na __
2008-06-04 Wed 4.8248 fe 2.70000 by na __ na __ na __
2008-06-03 Tue 4.8261 fe 2.70000 by na __ na __ na __
2008-06-02 Mon 4.7965 fe 2.70000 by na __ na __ na __
2008-05-30 Fri 4.7934 fe 2.70000 by na __ 5.3400 un 10.061 un
2008-05-29 Thu 4.8036 fe 2.70000 by na __ na __ na __
2008-05-28 Wed 4.7723 fe 2.70000 by na __ na __ na __
2008-05-27 Tue 4.7408 fe 2.70000 by na __ na __ na __
2008-05-26 Mon na __ 2.70000 by na __ na __ na __
2008-05-23 Fri 4.7268 fe 2.70000 by na __ na __ na __
2008-05-22 Thu 4.7505 fe 2.70000 by na __ na __ na __
2008-05-21 Wed 4.7290 fe 2.70000 by na __ na __ na __
2008-05-20 Tue 4.7602 fe 2.70000 by na __ na __ na __
2008-05-19 Mon 4.8083 fe 2.70000 by na __ na __ na __
2008-05-16 Fri 4.7846 fe 2.70000 by na __ na __ na __
2008-05-15 Thu 4.8153 fe 2.70000 by na __ na __ na __
2008-05-14 Wed 4.8234 fe 2.70000 by na __ na __ na __
2008-05-13 Tue 4.8097 fe 2.70000 by na __ na __ na __
2008-05-12 Mon 4.8014 fe 2.70000 by na __ na __ na __
2008-05-09 Fri 4.8295 fe 2.70000 by na __ na __ na __
2008-05-08 Thu 4.8410 fe 2.70000 by na __ na __ na __
2008-05-07 Wed 4.8546 fe 2.70000 by na __ na __ na __
2008-05-06 Tue 4.7982 fe 2.70000 by na __ na __ na __
2008-05-05 Mon 4.8169 fe 2.70000 by na __ na __ na __
2008-05-02 Fri 4.8354 fe 2.70000 by na __ na __ na __
2008-05-01 Thu 4.8272 fe 2.70000 by na __ na __ na __
2008-04-30 Wed 4.7933 fe 2.70000 by na __ 5.3700 un 10.045 un
2008-04-29 Tue 4.7800 fe 2.70000 by na __ na __ na __
2008-04-28 Mon 4.7692 fe 2.70000 by na __ na __ na __
2008-04-25 Fri 4.7732 fe 2.70000 by na __ na __ na __
2008-04-24 Thu 4.7633 fe 2.70000 by na __ na __ na __
2008-04-23 Wed 4.6940 fe 2.70000 by na __ na __ na __
2008-04-22 Tue 4.6605 fe 2.70000 by na __ na __ na __
2008-04-21 Mon 4.6980 fe 2.70000 by na __ na __ na __
2008-04-18 Fri 4.7394 fe 2.70000 by na __ na __ na __
2008-04-17 Thu 4.6836 fe 2.70000 by na __ na __ na __
2008-04-16 Wed 4.6687 fe 2.70000 by na __ na __ na __
2008-04-15 Tue 4.7201 fe 2.70000 by na __ na __ na __
2008-04-14 Mon 4.7127 fe 2.70000 by na __ na __ na __
2008-04-11 Fri 4.7212 fe 2.70000 by na __ na __ na __
2008-04-10 Thu 4.7385 fe 2.70000 by na __ na __ na __
2008-04-09 Wed 4.7192 fe 2.70000 by na __ na __ na __
2008-04-08 Tue 4.7494 fe 2.70000 by na __ na __ na __
2008-04-07 Mon 4.7455 fe 2.70000 by na __ na __ na __
2008-04-04 Fri 4.7394 fe 2.70000 by na __ na __ na __
2008-04-03 Thu 4.7589 fe 2.70000 by na __ na __ na __
2008-04-02 Wed 4.7750 fe 2.70000 by na __ na __ na __
2008-04-01 Tue 4.7752 fe 2.70000 by na __ na __ na __
2008-03-31 Mon 4.7178 fe 2.70000 by na __ na __ 9.9199 un
2008-03-28 Fri 4.7304 fe 2.70000 by na __ na __ na __
2008-03-27 Thu 4.7188 fe 2.70000 by na __ na __ na __
2008-03-26 Wed 4.7320 fe 2.70000 by na __ na __ na __
2008-03-25 Tue 4.7826 fe 2.70000 by na __ na __ na __
2008-03-24 Mon 4.8451 fe 2.70000 by na __ na __ na __
2008-03-21 Fri 4.8283 fe 2.70000 by na __ na __ na __
2008-03-20 Thu 4.8380 fe 2.70000 by na __ na __ na __
2008-03-19 Wed 4.7680 fe 2.70000 by na __ na __ na __
2008-03-18 Tue 4.7263 fe 2.70000 by na __ na __ na __
2008-03-17 Mon 4.7304 fe 2.70000 by na __ na __ na __
2008-03-14 Fri 4.7777 fe 2.70000 by na __ na __ na __
2008-03-13 Thu 4.7837 fe 2.70000 by na __ na __ na __
2008-03-12 Wed 4.8116 fe 2.70000 by na __ na __ na __
2008-03-11 Tue 4.8640 fe 2.70000 by na __ na __ na __
2008-03-10 Mon 4.8502 fe 2.70000 by na __ na __ na __
2008-03-07 Fri 4.8624 fe 2.70000 by na __ na __ na __
2008-03-06 Thu 4.8496 fe 2.70000 by na __ na __ na __
2008-03-05 Wed 4.8738 fe 2.70000 by na __ na __ na __
2008-03-04 Tue 4.8977 fe 2.70000 by na __ na __ na __
2008-03-03 Mon 4.9028 fe 2.70000 by na __ na __ na __
2008-02-29 Fri 4.9054 fe 2.70000 by na __ 5.4800 un 10.342 un
2008-02-28 Thu 4.9114 fe 2.70000 by na __ na __ na __
2008-02-27 Wed 4.9242 fe 2.70000 by na __ na __ na __
2008-02-26 Tue 5.0071 fe 2.70000 by na __ na __ na __
2008-02-25 Mon 5.0294 fe 2.70000 by na __ na __ na __
2008-02-22 Fri 5.0286 fe 2.70000 by na __ na __ na __
2008-02-21 Thu 5.0324 fe 2.70000 by na __ na __ na __
2008-02-20 Wed 5.0823 fe 2.70000 by na __ na __ na __
2008-02-19 Tue 5.0560 fe 2.70000 by na __ na __ na __
2008-02-18 Mon na __ 2.70000 by na __ na __ na __
2008-02-15 Fri 5.0804 fe 2.70000 by na __ na __ na __
2008-02-14 Thu 5.0930 fe 2.70000 by na __ na __ na __
2008-02-13 Wed 5.1162 fe 2.70000 by na __ na __ na __
2008-02-12 Tue 5.1079 fe 2.70000 by na __ na __ na __
2008-02-11 Mon 5.1382 fe 2.70000 by na __ na __ na __
2008-02-08 Fri 5.1385 fe 2.70000 by na __ na __ na __
2008-02-07 Thu 5.1412 fe 2.70000 by na __ na __ na __
2008-02-06 Wed 5.0882 fe 2.70000 by na __ na __ na __
2008-02-05 Tue 5.0911 fe 2.70000 by na __ na __ na __
2008-02-04 Mon 5.0241 fe 2.70000 by na __ na __ na __
2008-02-01 Fri 5.0183 fe 2.70000 by na __ na __ na __
2008-01-31 Thu 5.0208 fe 2.70000 by na __ 5.5500 un 10.577 un
2008-01-30 Wed 5.0415 fe 2.70000 by na __ na __ na __
2008-01-29 Tue 5.0451 fe 2.70000 by na __ na __ na __
2008-01-28 Mon 5.0366 fe 2.70000 by na __ na __ na __
2008-01-25 Fri 5.0773 fe 2.70000 by na __ na __ na __
2008-01-24 Thu 5.0567 fe 2.70000 by na __ na __ na __
2008-01-23 Wed 5.1129 fe 2.70000 by na __ na __ na __
2008-01-22 Tue 5.0996 fe 2.70000 by na __ na __ na __
2008-01-21 Mon na __ 2.70000 by na __ na __ na __
2008-01-18 Fri 5.0973 fe 2.70000 by na __ na __ na __
2008-01-17 Thu 5.0719 fe 2.70000 by na __ na __ na __
2008-01-16 Wed 5.0809 fe 2.70000 by na __ na __ na __
2008-01-15 Tue 5.0158 fe 2.70000 by na __ na __ na __
2008-01-14 Mon 5.0025 fe 2.70000 by na __ na __ na __
2008-01-11 Fri 5.0346 fe 2.70000 by na __ na __ na __
2008-01-10 Thu 5.0500 fe 2.70000 by na __ na __ na __
2008-01-09 Wed 5.0788 fe 2.70000 by na __ na __ na __
2008-01-08 Tue 5.0607 fe 2.70000 by na __ na __ na __
2008-01-07 Mon 5.0721 fe 2.70000 by na __ na __ na __
2008-01-04 Fri 5.0380 fe 2.70000 by na __ na __ na __
2008-01-03 Thu 5.0564 fe 2.70000 by na __ na __ na __
2008-01-02 Wed 5.0580 fe 2.70000 by na __ na __ na __
2008-01-01 Tue na __ 2.70000 by na __ na __ na __
2007-12-31 Mon 5.1046 fe 2.70000 by na __ 5.5100 un 10.734 un
2007-12-28 Fri 5.0663 fe 2.70000 by na __ na __ na __
2007-12-27 Thu 5.1040 fe 2.70000 by na __ na __ na __
2007-12-26 Wed 5.1427 fe 2.70000 by na __ na __ na __
2007-12-25 Tue na __ 2.70000 by na __ na __ na __
2007-12-24 Mon 5.1765 fe 2.70000 by na __ na __ na __
2007-12-21 Fri 5.1962 fe 2.70000 by na __ na __ na __
2007-12-20 Thu 5.2020 fe 2.70000 by na __ na __ na __
2007-12-19 Wed 5.2018 fe 2.70000 by na __ na __ na __
2007-12-18 Tue 5.1827 fe 2.70000 by na __ na __ na __
2007-12-17 Mon 5.1917 fe 2.70000 by na __ na __ na __
2007-12-14 Fri 5.1682 fe 2.70000 by na __ na __ na __
2007-12-13 Thu 5.1141 fe 2.70000 by na __ na __ na __
2007-12-12 Wed 5.0743 fe 2.70000 by na __ na __ na __
2007-12-11 Tue 5.0736 fe 2.70000 by na __ na __ na __
2007-12-10 Mon 5.0707 fe 2.70000 by na __ na __ na __
2007-12-07 Fri 5.0863 fe 2.70000 by na __ na __ na __
2007-12-06 Thu 5.0954 fe 2.70000 by na __ na __ na __
2007-12-05 Wed 5.0832 fe 2.70000 by na __ na __ na __
2007-12-04 Tue 5.0507 fe 2.70000 by na __ na __ na __
2007-12-03 Mon 5.0859 fe 2.70000 by na __ na __ na __
2007-11-30 Fri 5.0772 fe 2.70000 by na __ 5.5100 un 10.608 un
2007-11-29 Thu 5.0496 fe 2.70000 by na __ na __ na __
2007-11-28 Wed 5.0554 fe 2.70000 by na __ na __ na __
2007-11-27 Tue 5.0325 fe 2.70000 by na __ na __ na __
2007-11-26 Mon 5.0172 fe 2.70000 by na __ na __ na __
2007-11-23 Fri 5.0281 fe 2.70000 by na __ na __ na __
2007-11-22 Thu 5.0263 fe 2.70000 by na __ na __ na __
2007-11-21 Wed 5.0263 fe 2.70000 by na __ na __ na __
2007-11-20 Tue 5.0390 fe 2.70000 by na __ na __ na __
2007-11-19 Mon 5.0840 fe 2.70000 by na __ na __ na __
2007-11-16 Fri 5.0862 fe 2.70000 by na __ na __ na __
2007-11-15 Thu 5.0888 fe 2.70000 by na __ na __ na __
2007-11-14 Wed 5.0793 fe 2.70000 by na __ na __ na __
2007-11-13 Tue 5.1035 fe 2.70000 by na __ na __ na __
2007-11-12 Mon na __ 2.70000 by na __ na __ na __
2007-11-09 Fri 5.0813 fe 2.70000 by na __ na __ na __
2007-11-08 Thu 5.0739 fe 2.70000 by na __ na __ na __
2007-11-07 Wed 5.0808 fe 2.70000 by na __ na __ na __
2007-11-06 Tue 5.1197 fe 2.70000 by na __ na __ na __
2007-11-05 Mon 5.1512 fe 2.70000 by na __ na __ na __
2007-11-02 Fri 5.1458 fe 2.70000 by na __ na __ na __
2007-11-01 Thu 5.1633 fe 2.70000 by na __ na __ na __
2007-10-31 Wed 5.1514 fe 2.70000 by na __ 5.5000 un 10.859 un
2007-10-30 Tue 5.1667 fe 2.70000 by na __ na __ na __
2007-10-29 Mon 5.1735 fe 2.70000 by na __ na __ na __
2007-10-26 Fri 5.1800 fe 2.70000 by na __ na __ na __
2007-10-25 Thu 5.2114 fe 2.70000 by na __ na __ na __
2007-10-24 Wed 5.2351 fe 2.70000 by na __ na __ na __
2007-10-23 Tue 5.2318 fe 2.70000 by na __ na __ na __
2007-10-22 Mon 5.2727 fe 2.70000 by na __ na __ na __
2007-10-19 Fri 5.2252 fe 2.70000 by na __ na __ na __
2007-10-18 Thu 5.2153 fe 2.70000 by na __ na __ na __
2007-10-17 Wed 5.2451 fe 2.70000 by na __ na __ na __
2007-10-16 Tue 5.2598 fe 2.70000 by na __ na __ na __
2007-10-15 Mon 5.2406 fe 2.70000 by na __ na __ na __
2007-10-12 Fri 5.2591 fe 2.70000 by na __ na __ na __
2007-10-11 Thu 5.2363 fe 2.70000 by na __ na __ na __
2007-10-10 Wed 5.2633 fe 2.70000 by na __ na __ na __
2007-10-09 Tue 5.2879 fe 2.70000 by na __ na __ na __
2007-10-08 Mon 5.2649 fe 2.70000 by na __ na __ na __
2007-10-05 Fri 5.2649 fe 2.70000 by na __ na __ na __
2007-10-04 Thu 5.2751 fe 2.70000 by na __ na __ na __
2007-10-03 Wed 5.2736 fe 2.70000 by na __ na __ na __
2007-10-02 Tue 5.2629 fe 2.70000 by na __ na __ na __
2007-10-01 Mon 5.2387 fe 2.70000 by na __ na __ na __
2007-09-28 Fri 5.2412 fe 2.70000 by na __ 5.5800 un 11.031 un
2007-09-27 Thu 5.2720 fe 2.70000 by na __ na __ na __
2007-09-26 Wed 5.2770 fe 2.70000 by na __ na __ na __
2007-09-25 Tue 5.2759 fe 2.70000 by na __ na __ na __
2007-09-24 Mon 5.2920 fe 2.70000 by na __ na __ na __
2007-09-21 Fri 5.2952 fe 2.70000 by na __ na __ na __
2007-09-20 Thu 5.2874 fe 2.70000 by na __ na __ na __
2007-09-19 Wed 5.3411 fe 2.70000 by na __ na __ na __
2007-09-18 Tue 5.3704 fe 2.70000 by na __ na __ na __
2007-09-17 Mon 5.3729 fe 2.70000 by na __ na __ na __
2007-09-14 Fri 5.3772 fe 2.70000 by na __ na __ na __
2007-09-13 Thu 5.3637 fe 2.70000 by na __ na __ na __
2007-09-12 Wed 5.3564 fe 2.70000 by na __ na __ na __
2007-09-11 Tue 5.3819 fe 2.70000 by na __ na __ na __
2007-09-10 Mon 5.3975 fe 2.70000 by na __ na __ na __
2007-09-07 Fri 5.4053 fe 2.70000 by na __ na __ na __
2007-09-06 Thu 5.4366 fe 2.70000 by na __ na __ na __
2007-09-05 Wed 5.4487 fe 2.70000 by na __ na __ na __
2007-09-04 Tue 5.4735 fe 2.70000 by na __ na __ na __
2007-09-03 Mon 5.4594 fe 2.70000 by na __ na __ na __
2007-08-31 Fri 5.4594 fe 2.70000 by na __ 5.6500 un 11.485 un
2007-08-30 Thu 5.4562 fe 2.70000 by na __ na __ na __
2007-08-29 Wed 5.4458 fe 2.70000 by na __ na __ na __
2007-08-28 Tue 5.4629 fe 2.70000 by na __ na __ na __
2007-08-27 Mon 5.4543 fe 2.70000 by na __ na __ na __
2007-08-24 Fri 5.4527 fe 2.70000 by na __ na __ na __
2007-08-23 Thu 5.4881 fe 2.70000 by na __ na __ na __
2007-08-22 Wed 5.4965 fe 2.70000 by na __ na __ na __
2007-08-21 Tue 5.5197 fe 2.70000 by na __ na __ na __
2007-08-20 Mon 5.5233 fe 2.70000 by na __ na __ na __
2007-08-17 Fri 5.5147 fe 2.70000 by na __ na __ na __
2007-08-16 Thu 5.5511 fe 2.70000 by na __ na __ na __
2007-08-15 Wed 5.5198 fe 2.70000 by na __ na __ na __
2007-08-14 Tue 5.4775 fe 2.70000 by na __ na __ na __
2007-08-13 Mon 5.4629 fe 2.70000 by na __ na __ na __
2007-08-10 Fri 5.4376 fe 2.70000 by na __ na __ na __
2007-08-09 Thu 5.4325 fe 2.70000 by na __ na __ na __
2007-08-08 Wed 5.3899 fe 2.70000 by na __ na __ na __
2007-08-07 Tue 5.4143 fe 2.70000 by na __ na __ na __
2007-08-06 Mon 5.3966 fe 2.70000 by na __ na __ na __
2007-08-03 Fri 5.3984 fe 2.70000 by na __ na __ na __
2007-08-02 Thu 5.4349 fe 2.70000 by na __ na __ na __
2007-08-01 Wed 5.4381 fe 2.70000 by na __ na __ na __
2007-07-31 Tue 5.4260 fe 2.70000 by na __ na __ 11.438 un
2007-07-30 Mon 5.4375 fe 2.70000 by na __ na __ na __
2007-07-27 Fri 5.4519 fe 2.70000 by na __ na __ na __
2007-07-26 Thu 5.4194 fe 2.70000 by na __ na __ na __
2007-07-25 Wed 5.4258 fe 2.70000 by na __ na __ na __
2007-07-24 Tue 5.3806 fe 2.70000 by na __ na __ na __
2007-07-23 Mon 5.3830 fe 2.70000 by na __ na __ na __
2007-07-20 Fri 5.3780 fe 2.70000 by na __ na __ na __
2007-07-19 Thu 5.3873 fe 2.70000 by na __ na __ na __
2007-07-18 Wed 5.3872 fe 2.70000 by na __ na __ na __
2007-07-17 Tue 5.3982 fe 2.70000 by na __ na __ na __
2007-07-16 Mon 5.3964 fe 2.70000 by na __ na __ na __
2007-07-13 Fri 5.3951 fe 2.70000 by na __ na __ na __
2007-07-12 Thu 5.4015 fe 2.70000 by na __ na __ na __
2007-07-11 Wed 5.4071 fe 2.70000 by na __ na __ na __
2007-07-10 Tue 5.4242 fe 2.70000 by na __ na __ na __
2007-07-09 Mon 5.4599 fe 2.70000 by na __ na __ na __
2007-07-06 Fri 5.4589 fe 2.70000 by na __ na __ na __
2007-07-05 Thu 5.4729 fe 2.70000 by na __ na __ na __
2007-07-04 Wed na __ 2.70000 by na __ na __ na __
2007-07-03 Tue 5.4656 fe 2.70000 by na __ na __ na __
2007-07-02 Mon 5.4607 fe 2.70000 by na __ na __ na __
2007-06-29 Fri 5.5040 fe 2.70000 by na __ 5.6900 un 11.578 un
2007-06-28 Thu 5.5249 fe 2.70000 by na __ na __ na __
2007-06-27 Wed 5.5400 fe 2.70000 by na __ na __ na __
2007-06-26 Tue 5.5235 fe 2.70000 by na __ na __ na __
2007-06-25 Mon 5.5295 fe 2.70000 by na __ na __ na __
2007-06-22 Fri 5.5364 fe 2.70000 by na __ na __ na __
2007-06-21 Thu 5.5548 fe 2.70000 by na __ na __ na __
2007-06-20 Wed 5.5435 fe 2.70000 by na __ na __ na __
2007-06-19 Tue 5.5489 fe 2.70000 by na __ na __ na __
2007-06-18 Mon 5.5538 fe 2.70000 by na __ na __ na __
2007-06-15 Fri 5.5700 fe 2.70000 by na __ na __ na __
2007-06-14 Thu 5.5929 fe 2.70000 by na __ na __ na __
2007-06-13 Wed 5.6002 fe 2.70000 by na __ na __ na __
2007-06-12 Tue 5.5872 fe 2.70000 by na __ na __ na __
2007-06-11 Mon 5.5734 fe 2.70000 by na __ na __ na __
2007-06-08 Fri 5.5714 fe 2.70000 by na __ na __ na __
2007-06-07 Thu 5.5333 fe 2.70000 by na __ na __ na __
2007-06-06 Wed 5.5191 fe 2.70000 by na __ na __ na __
2007-06-05 Tue 5.5045 fe 2.70000 by na __ na __ na __
2007-06-04 Mon 5.5206 fe 2.70000 by na __ na __ na __
2007-06-01 Fri 5.5406 fe 2.70000 by na __ na __ na __
2007-05-31 Thu 5.5370 fe 2.70000 by na __ 5.6800 un 11.641 un
2007-05-30 Wed 5.5494 fe 2.70000 by na __ na __ na __
2007-05-29 Tue 5.5254 fe 2.70000 by na __ na __ na __
2007-05-28 Mon na __ 2.70000 by na __ na __ na __
2007-05-25 Fri 5.5381 fe 2.70000 by na __ na __ na __
2007-05-24 Thu 5.5485 fe 2.70000 by na __ na __ na __
2007-05-23 Wed 5.5271 fe 2.70000 by na __ na __ na __
2007-05-22 Tue 5.5350 fe 2.70000 by na __ na __ na __
2007-05-21 Mon 5.5387 fe 2.70000 by na __ na __ na __
2007-05-18 Fri 5.5162 fe 2.70000 by na __ na __ na __
2007-05-17 Thu 5.5231 fe 2.70000 by na __ na __ na __
2007-05-16 Wed 5.5111 fe 2.70000 by na __ na __ na __
2007-05-15 Tue 5.4784 fe 2.70000 by na __ na __ na __
2007-05-14 Mon 5.5014 fe 2.70000 by na __ na __ na __
2007-05-11 Fri 5.5113 fe 2.70000 by na __ na __ na __
2007-05-10 Thu 5.5144 fe 2.70000 by na __ na __ na __
2007-05-09 Wed 5.4997 fe 2.70000 by na __ na __ na __
2007-05-08 Tue 5.5054 fe 2.70000 by na __ na __ na __
2007-05-07 Mon 5.4714 fe 2.70000 by na __ na __ na __
2007-05-04 Fri 5.4828 fe 2.70000 by na __ na __ na __
2007-05-03 Thu 5.4912 fe 2.70000 by na __ na __ na __
2007-05-02 Wed 5.4792 fe 2.70000 by na __ na __ na __
2007-05-01 Tue 5.4792 fe 2.70000 by na __ na __ na __
2007-04-30 Mon 5.4553 fe 2.70000 by na __ 5.6700 un 11.453 un
2007-04-27 Fri 5.4680 fe 2.70000 by na __ na __ na __
2007-04-26 Thu 5.4824 fe 2.70000 by na __ na __ na __
2007-04-25 Wed 5.4606 fe 2.70000 by na __ na __ na __
2007-04-24 Tue 5.4680 fe 2.70000 by na __ na __ na __
2007-04-23 Mon 5.4871 fe 2.70000 by na __ na __ na __
2007-04-20 Fri 5.4789 fe 2.70000 by na __ na __ na __
2007-04-19 Thu 5.4776 fe 2.70000 by na __ na __ na __
2007-04-18 Wed 5.4891 fe 2.70000 by na __ na __ na __
2007-04-17 Tue 5.4933 fe 2.70000 by na __ na __ na __
2007-04-16 Mon 5.5011 fe 2.70000 by na __ na __ na __
2007-04-13 Fri 5.5129 fe 2.70000 by na __ na __ na __
2007-04-12 Thu 5.5294 fe 2.70000 by na __ na __ na __
2007-04-11 Wed 5.5489 fe 2.70000 by na __ na __ na __
2007-04-10 Tue 5.5491 fe 2.70000 by na __ na __ na __
2007-04-09 Mon 5.5772 fe 2.70000 by na __ na __ na __
2007-04-06 Fri 5.5743 fe 2.70000 by na __ na __ na __
2007-04-05 Thu 5.5518 fe 2.70000 by na __ na __ na __
2007-04-04 Wed 5.5757 fe 2.70000 by na __ na __ na __
2007-04-03 Tue 5.5749 fe 2.70000 by na __ na __ na __
2007-04-02 Mon 5.5692 fe 2.70000 by na __ na __ na __
2007-03-30 Fri 5.5709 fe 2.70000 by na __ 5.6900 un 11.735 un
2007-03-29 Thu 5.5849 fe 2.70000 by na __ na __ na __
2007-03-28 Wed 5.5874 fe 2.70000 by na __ na __ na __
2007-03-27 Tue 5.5756 fe 2.70000 by na __ na __ na __
2007-03-26 Mon 5.5862 fe 2.70000 by na __ na __ na __
2007-03-23 Fri 5.5996 fe 2.70000 by na __ na __ na __
2007-03-22 Thu 5.5752 fe 2.70000 by na __ na __ na __
2007-03-21 Wed 5.5986 fe 2.70000 by na __ na __ na __
2007-03-20 Tue 5.6032 fe 2.70000 by na __ na __ na __
2007-03-19 Mon 5.6001 fe 2.70000 by na __ na __ na __
2007-03-16 Fri 5.5960 fe 2.70000 by na __ na __ na __
2007-03-15 Thu 5.6219 fe 2.70000 by na __ na __ na __
2007-03-14 Wed 5.6329 fe 2.70000 by na __ na __ na __
2007-03-13 Tue 5.6440 fe 2.70000 by na __ na __ na __
2007-03-12 Mon 5.6483 fe 2.70000 by na __ na __ na __
2007-03-09 Fri 5.6783 fe 2.70000 by na __ na __ na __
2007-03-08 Thu 5.6716 fe 2.70000 by na __ na __ na __
2007-03-07 Wed 5.6645 fe 2.70000 by na __ na __ na __
2007-03-06 Tue 5.6803 fe 2.70000 by na __ na __ na __
2007-03-05 Mon 5.6874 fe 2.70000 by na __ na __ na __
2007-03-02 Fri 5.6485 fe 2.70000 by na __ na __ na __
2007-03-01 Thu 5.6552 fe 2.70000 by na __ na __ na __
2007-02-28 Wed 5.6308 fe 2.70000 by na __ 5.6800 un 11.813 un
2007-02-27 Tue 5.6262 fe 2.70000 by na __ na __ na __
2007-02-26 Mon 5.6638 fe 2.70000 by na __ na __ na __
2007-02-23 Fri 5.6611 fe 2.70000 by na __ na __ na __
2007-02-22 Thu 5.6762 fe 2.70000 by na __ na __ na __
2007-02-21 Wed 5.6781 fe 2.70000 by na __ na __ na __
2007-02-20 Tue 5.6749 fe 2.70000 by na __ na __ na __
2007-02-19 Mon na __ 2.70000 by na __ na __ na __
2007-02-16 Fri 5.6745 fe 2.70000 by na __ na __ na __
2007-02-15 Thu 5.6710 fe 2.70000 by na __ na __ na __
2007-02-14 Wed 5.6780 fe 2.70000 by na __ na __ na __
2007-02-13 Tue 5.7227 fe 2.70000 by na __ na __ na __
2007-02-12 Mon 5.7485 fe 2.70000 by na __ na __ na __
2007-02-09 Fri 5.7307 fe 2.70000 by na __ na __ na __
2007-02-08 Thu 5.7178 fe 2.70000 by na __ na __ na __
2007-02-07 Wed 5.7232 fe 2.70000 by na __ na __ na __
2007-02-06 Tue 5.7468 fe 2.70000 by na __ na __ na __
2007-02-05 Mon 5.7633 fe 2.70000 by na __ na __ na __
2007-02-02 Fri 5.7515 fe 2.70000 by na __ na __ na __
2007-02-01 Thu 5.7245 fe 2.70000 by na __ na __ na __
2007-01-31 Wed 5.7365 fe 2.70000 by na __ 5.6900 un 12.064 un
2007-01-30 Tue 5.7531 fe 2.70000 by na __ na __ na __
2007-01-29 Mon 5.7553 fe 2.70000 by na __ na __ na __
2007-01-26 Fri 5.7743 fe 2.70000 by na __ na __ na __
2007-01-25 Thu 5.7410 fe 2.70000 by na __ na __ na __
2007-01-24 Wed 5.7493 fe 2.70000 by na __ na __ na __
2007-01-23 Tue 5.7229 fe 2.70000 by na __ na __ na __
2007-01-22 Mon 5.7526 fe 2.70000 by na __ na __ na __
2007-01-19 Fri 5.7484 fe 2.70000 by na __ na __ na __
2007-01-18 Thu 5.7576 fe 2.70000 by na __ na __ na __
2007-01-17 Wed 5.7557 fe 2.70000 by na __ na __ na __
2007-01-16 Tue 5.7683 fe 2.70000 by na __ na __ na __
2007-01-15 Mon na __ 2.70000 by na __ na __ na __
2007-01-12 Fri 5.7663 fe 2.70000 by na __ na __ na __
2007-01-11 Thu 5.7756 fe 2.70000 by na __ na __ na __
2007-01-10 Wed 5.7581 fe 2.70000 by na __ na __ na __
2007-01-09 Tue 5.7359 fe 2.70000 by na __ na __ na __
2007-01-08 Mon 5.7207 fe 2.70000 by na __ na __ na __
2007-01-05 Fri 5.7302 fe 2.70000 by na __ na __ na __
2007-01-04 Thu 5.6913 fe 2.70000 by na __ na __ na __
2007-01-03 Wed 5.6589 fe 2.70000 by na __ na __ na __
2007-01-02 Tue 5.6119 fe 2.70000 by na __ na __ na __
2007-01-01 Mon na __ 2.70000 by na __ na __ na __
2006-12-29 Fri 5.6479 fe 2.70000 by na __ 5.7100 un 11.891 un
2006-12-28 Thu 5.6676 fe 2.70000 by na __ na __ na __
2006-12-27 Wed 5.6797 fe 2.70000 by na __ na __ na __
2006-12-26 Tue 5.6755 fe 2.70000 by na __ na __ na __
2006-12-25 Mon na __ 2.70000 by na __ na __ na __
2006-12-22 Fri 5.6751 fe 2.70000 by na __ na __ na __
2006-12-21 Thu 5.6586 fe 2.70000 by na __ na __ na __
2006-12-20 Wed 5.6542 fe 2.70000 by na __ na __ na __
2006-12-19 Tue 5.6483 fe 2.70000 by na __ na __ na __
2006-12-18 Mon 5.6999 fe 2.70000 by na __ na __ na __
2006-12-15 Fri 5.6913 fe 2.70000 by na __ na __ na __
2006-12-14 Thu 5.6579 fe 2.70000 by na __ na __ na __
2006-12-13 Wed 5.6395 fe 2.70000 by na __ na __ na __
2006-12-12 Tue 5.6332 fe 2.70000 by na __ na __ na __
2006-12-11 Mon 5.6376 fe 2.70000 by na __ na __ na __
2006-12-08 Fri 5.6417 fe 2.70000 by na __ na __ na __
2006-12-07 Thu 5.6067 fe 2.70000 by na __ na __ na __
2006-12-06 Wed 5.6030 fe 2.70000 by na __ na __ na __
2006-12-05 Tue 5.5948 fe 2.70000 by na __ na __ na __
2006-12-04 Mon 5.5953 fe 2.70000 by na __ na __ na __
2006-12-01 Fri 5.5970 fe 2.70000 by na __ na __ na __
2006-11-30 Thu 5.6214 fe 2.70000 by na __ 5.7100 un 11.876 un
2006-11-29 Wed 5.6684 fe 2.70000 by na __ na __ na __
2006-11-28 Tue 5.6617 fe 2.70000 by na __ na __ na __
2006-11-27 Mon 5.6802 fe 2.70000 by na __ na __ na __
2006-11-24 Fri 5.6977 fe 2.70000 by na __ na __ na __
2006-11-23 Thu na __ 2.70000 by na __ na __ na __
2006-11-22 Wed 5.7676 fe 2.70000 by na __ na __ na __
2006-11-21 Tue 5.8122 fe 2.70000 by na __ na __ na __
2006-11-20 Mon 5.8206 fe 2.70000 by na __ na __ na __
2006-11-17 Fri 5.8159 fe 2.70000 by na __ na __ na __
2006-11-16 Thu 5.8222 fe 2.70000 by na __ na __ na __
2006-11-15 Wed 5.8236 fe 2.70000 by na __ na __ na __
2006-11-14 Tue 5.8209 fe 2.70000 by na __ na __ na __
2006-11-13 Mon 5.8215 fe 2.70000 by na __ na __ na __
2006-11-10 Fri 5.7985 fe 2.70000 by na __ na __ na __
2006-11-09 Thu 5.8081 fe 2.70000 by na __ na __ na __
2006-11-08 Wed 5.8362 fe 2.70000 by na __ na __ na __
2006-11-07 Tue 5.8230 fe 2.70000 by na __ na __ na __
2006-11-06 Mon 5.8642 fe 2.70000 by na __ na __ na __
2006-11-03 Fri 5.8681 fe 2.70000 by na __ na __ na __
2006-11-02 Thu 5.8326 fe 2.70000 by na __ na __ na __
2006-11-01 Wed 5.8369 fe 2.70000 by na __ na __ na __
2006-10-31 Tue 5.8352 fe 2.70000 by na __ na __ 12.298 un
2006-10-30 Mon 5.8597 fe 2.70000 by na __ na __ na __
2006-10-27 Fri 5.8571 fe 2.70000 by na __ na __ na __
2006-10-26 Thu 5.8817 fe 2.70000 by na __ na __ na __
2006-10-25 Wed 5.9198 fe 2.70000 by na __ na __ na __
2006-10-24 Tue 5.9332 fe 2.70000 by na __ na __ na __
2006-10-23 Mon 5.9419 fe 2.70000 by na __ na __ na __
2006-10-20 Fri 5.9094 fe 2.70000 by na __ na __ na __
2006-10-19 Thu 5.9194 fe 2.70000 by na __ na __ na __
2006-10-18 Wed 5.9567 fe 2.70000 by na __ na __ na __
2006-10-17 Tue 5.9336 fe 2.70000 by na __ na __ na __
2006-10-16 Mon 5.9542 fe 2.70000 by na __ na __ na __
2006-10-13 Fri 5.9638 ca 2.67019 ca na __ na __ na __
2006-10-12 Thu 5.9461 ca 2.66972 ca na __ na __ na __
2006-10-11 Wed 5.9435 ca 2.66996 ca na __ na __ na __
2006-10-10 Tue 5.9449 ca 2.67021 ca na __ na __ na __
2006-10-09 Mon na __ 2.70000 by na __ na __ na __
2006-10-06 Fri 5.9160 ca 2.66983 ca na __ na __ na __
2006-10-05 Thu 5.8785 ca 2.66975 ca na __ na __ na __
2006-10-04 Wed 5.8786 ca 2.67022 ca na __ na __ na __
2006-10-03 Tue 5.8604 ca 2.66992 ca na __ na __ na __
2006-10-02 Mon 5.8495 ca 2.66994 ca na __ na __ na __
2006-09-29 Fri 5.8793 ca 2.67010 ca na __ na __ 12.330 un
2006-09-28 Thu 5.8747 ca 2.66979 ca na __ na __ na __
2006-09-27 Wed 5.8751 ca 2.67026 ca na __ na __ na __
2006-09-26 Tue 5.8799 ca 2.66986 ca na __ na __ na __
2006-09-25 Mon 5.8532 ca 2.66970 ca na __ na __ na __
2006-09-22 Fri 5.8309 ca 2.67017 ca na __ na __ na __
2006-09-21 Thu 5.8613 ca 2.66993 ca na __ na __ na __
2006-09-20 Wed 5.8744 ca 2.67006 ca na __ na __ na __
2006-09-19 Tue 5.8837 ca 2.66984 ca na __ na __ na __
2006-09-18 Mon 5.8888 ca 2.66993 ca na __ na __ na __
2006-09-15 Fri 5.8983 ca 2.66993 ca na __ na __ na __
2006-09-14 Thu 5.8577 ca 2.67026 ca na __ na __ na __
2006-09-13 Wed 5.8715 ca 2.67025 ca na __ na __ na __
2006-09-12 Tue 5.8781 ca 2.66969 ca na __ na __ na __
2006-09-11 Mon 5.8733 ca 2.67032 ca na __ na __ na __
2006-09-08 Fri 5.8864 ca 2.67001 ca na __ na __ na __
2006-09-07 Thu 5.8539 ca 2.66995 ca na __ na __ na __
2006-09-06 Wed 5.8358 ca 2.66981 ca na __ na __ na __
2006-09-05 Tue 5.8229 ca 2.67003 ca na __ na __ na __
2006-09-04 Mon na __ 2.70000 by na __ na __ na __
2006-09-01 Fri 5.8128 ca 2.66989 ca na __ na __ na __
2006-08-31 Thu 5.8303 ca 2.66972 ca na __ na __ 12.204 un
2006-08-30 Wed 5.8176 ca 2.67020 ca na __ na __ na __
2006-08-29 Tue 5.8447 ca 2.67011 ca na __ na __ na __
2006-08-28 Mon 5.8373 ca 2.66987 ca na __ na __ na __
2006-08-25 Fri 5.8439 ca 2.66988 ca na __ na __ na __
2006-08-24 Thu 5.8479 ca 2.67027 ca na __ na __ na __
2006-08-23 Wed 5.8334 ca 2.66979 ca na __ na __ na __
2006-08-22 Tue 5.8276 ca 2.66970 ca na __ na __ na __
2006-08-21 Mon 5.7769 ca 2.66985 ca na __ na __ na __
2006-08-18 Fri 5.8232 ca 2.67007 ca na __ na __ na __
2006-08-17 Thu 5.8030 ca 2.66978 ca na __ na __ na __
2006-08-16 Wed 5.8009 ca 2.67010 ca na __ na __ na __
2006-08-15 Tue 5.8352 ca 2.66976 ca na __ na __ na __
2006-08-14 Mon 5.8603 ca 2.66983 ca na __ na __ na __
2006-08-11 Fri 5.8507 ca 2.67016 ca na __ na __ na __
2006-08-10 Thu 5.8448 ca 2.67022 ca na __ na __ na __
2006-08-09 Wed 5.7906 ca 2.67024 ca na __ na __ na __
2006-08-08 Tue 5.8112 ca 2.67016 ca na __ na __ na __
2006-08-07 Mon 5.7986 fe 2.70000 by na __ na __ na __
2006-08-04 Fri 5.7884 ca 2.66998 ca na __ na __ na __
2006-08-03 Thu 5.8388 ca 2.67022 ca na __ na __ na __
2006-08-02 Wed 5.8307 ca 2.66991 ca na __ na __ na __
2006-08-01 Tue 5.8385 ca 2.66989 ca na __ na __ na __
2006-07-31 Mon 5.8475 ca 2.66974 ca na __ 5.7300 un 12.267 un
2006-07-28 Fri 5.8539 ca 2.67029 ca na __ na __ na __
2006-07-27 Thu 5.8600 ca 2.67004 ca na __ na __ na __
2006-07-26 Wed 5.9076 ca 2.67027 ca na __ na __ na __
2006-07-25 Tue 5.9355 ca 2.66994 ca na __ na __ na __
2006-07-24 Mon 5.9089 ca 2.66979 ca na __ na __ na __
2006-07-21 Fri 5.8816 ca 2.67019 ca na __ na __ na __
2006-07-20 Thu 5.9037 ca 2.66973 ca na __ na __ na __
2006-07-19 Wed 5.9409 ca 2.67004 ca na __ na __ na __
2006-07-18 Tue 5.9695 ca 2.66981 ca na __ na __ na __
2006-07-17 Mon 5.9558 ca 2.67028 ca na __ na __ na __
2006-07-14 Fri 5.9026 ca 2.67030 ca na __ na __ na __
2006-07-13 Thu 5.8861 ca 2.67021 ca na __ na __ na __
2006-07-12 Wed 5.8713 ca 2.66988 ca na __ na __ na __
2006-07-11 Tue 5.8504 ca 2.67028 ca na __ na __ na __
2006-07-10 Mon 5.8512 ca 2.66999 ca na __ na __ na __
2006-07-07 Fri 5.8171 ca 2.67002 ca na __ na __ na __
2006-07-06 Thu 5.8480 ca 2.66979 ca na __ na __ na __
2006-07-05 Wed 5.8634 ca 2.66979 ca na __ na __ na __
2006-07-04 Tue 5.8308 ca 2.66981 ca na __ na __ na __
2006-07-03 Mon 5.8315 fe 2.70000 by na __ na __ na __
2006-06-30 Fri 5.8377 ca 2.67002 ca na __ na __ 12.455 un
2006-06-29 Thu 5.9515 ca 2.67026 ca na __ na __ na __
2006-06-28 Wed 5.9529 ca 2.66975 ca na __ na __ na __
2006-06-27 Tue 5.9234 ca 2.66976 ca na __ na __ na __
2006-06-26 Mon 5.9403 ca 2.67023 ca na __ na __ na __
2006-06-23 Fri 5.9539 ca 2.67007 ca na __ na __ na __
2006-06-22 Thu 5.9252 ca 2.67025 ca na __ na __ na __
2006-06-21 Wed 5.8859 ca 2.66973 ca na __ na __ na __
2006-06-20 Tue 5.9315 ca 2.66994 ca na __ na __ na __
2006-06-19 Mon 5.9287 ca 2.66976 ca na __ na __ na __
2006-06-16 Fri 5.9053 ca 2.67031 ca na __ na __ na __
2006-06-15 Thu 5.9075 ca 2.67009 ca na __ na __ na __
2006-06-14 Wed 5.9034 ca 2.66971 ca na __ na __ na __
2006-06-13 Tue 5.9278 ca 2.67028 ca na __ na __ na __
2006-06-12 Mon 5.9213 ca 2.67007 ca na __ na __ na __
2006-06-09 Fri 5.9019 ca 2.66988 ca na __ na __ na __
2006-06-08 Thu 5.8961 ca 2.66984 ca na __ na __ na __
2006-06-07 Wed 5.8260 ca 2.67019 ca na __ na __ na __
2006-06-06 Tue 5.8144 ca 2.66986 ca na __ na __ na __
2006-06-05 Mon 5.7594 ca 2.67022 ca na __ na __ na __
2006-06-02 Fri 5.7764 ca 2.67023 ca na __ na __ na __
2006-06-01 Thu 5.8182 ca 2.66990 ca na __ na __ na __
2006-05-31 Wed 5.8103 ca 2.67022 ca na __ 5.7600 un 12.173 un
2006-05-30 Tue 5.7965 ca 2.67023 ca na __ na __ na __
2006-05-29 Mon 5.8559 ca 2.66973 ca na __ na __ na __
2006-05-26 Fri 5.8556 ca 2.67012 ca na __ na __ na __
2006-05-25 Thu 5.8371 ca 2.67012 ca na __ na __ na __
2006-05-24 Wed 5.8484 ca 2.66976 ca na __ na __ na __
2006-05-23 Tue 5.8057 ca 2.66985 ca na __ na __ na __
2006-05-22 Mon 5.8027 fe 2.70000 by na __ na __ na __
2006-05-19 Fri 5.8475 ca 2.67007 ca na __ na __ na __
2006-05-18 Thu 5.8249 ca 2.66976 ca na __ na __ na __
2006-05-17 Wed 5.8583 ca 2.66979 ca na __ na __ na __
2006-05-16 Tue 5.8117 ca 2.66987 ca na __ na __ na __
2006-05-15 Mon 5.8112 ca 2.67018 ca na __ na __ na __
2006-05-12 Fri 5.7855 ca 2.66980 ca na __ na __ na __
2006-05-11 Thu 5.8025 ca 2.67007 ca na __ na __ na __
2006-05-10 Wed 5.8269 ca 2.67031 ca na __ na __ na __
2006-05-09 Tue 5.8498 ca 2.66982 ca na __ na __ na __
2006-05-08 Mon 5.8634 ca 2.66979 ca na __ na __ na __
2006-05-05 Fri 5.8582 ca 2.66988 ca na __ na __ na __
2006-05-04 Thu 5.8779 ca 2.67021 ca na __ na __ na __
2006-05-03 Wed 5.8988 ca 2.66988 ca na __ na __ na __
2006-05-02 Tue 5.8972 ca 2.66980 ca na __ na __ na __
2006-05-01 Mon 5.9155 ca 2.66978 ca na __ na __ na __
2006-04-28 Fri 5.9088 ca 2.66992 ca na __ 5.7400 un 12.596 un
2006-04-27 Thu 5.9571 ca 2.66991 ca na __ na __ na __
2006-04-26 Wed 5.9851 ca 2.66998 ca na __ na __ na __
2006-04-25 Tue 6.0128 ca 2.67013 ca na __ na __ na __
2006-04-24 Mon 6.0302 ca 2.66972 ca na __ na __ na __
2006-04-21 Fri 6.0463 ca 2.66972 ca na __ na __ na __
2006-04-20 Thu 6.0542 ca 2.67011 ca na __ na __ na __
2006-04-19 Wed 6.0447 ca 2.67011 ca na __ na __ na __
2006-04-18 Tue 6.0804 ca 2.66986 ca na __ na __ na __
2006-04-17 Mon 6.0823 ca 2.66970 ca na __ na __ na __
2006-04-14 Fri 6.1638 fe 2.70000 by na __ na __ na __
2006-04-13 Thu 6.1637 ca 2.66976 ca na __ na __ na __
2006-04-12 Wed 6.1643 ca 2.66992 ca na __ na __ na __
2006-04-11 Tue 6.1536 ca 2.67024 ca na __ na __ na __
2006-04-10 Mon 6.1712 ca 2.67024 ca na __ na __ na __
2006-04-07 Fri 6.1651 ca 2.66985 ca na __ na __ na __
2006-04-06 Thu 6.1091 ca 2.66991 ca na __ na __ na __
2006-04-05 Wed 6.0832 ca 2.66981 ca na __ na __ na __
2006-04-04 Tue 6.0898 ca 2.66987 ca na __ na __ na __
2006-04-03 Mon 6.1549 ca 2.67008 ca na __ na __ na __
2006-03-31 Fri 6.1459 ca 2.67010 ca na __ 5.7300 un 12.940 un
2006-03-30 Thu 6.1519 ca 2.66981 ca na __ na __ na __
2006-03-29 Wed 6.2032 ca 2.67001 ca na __ na __ na __
2006-03-28 Tue 6.1796 ca 2.67017 ca na __ na __ na __
2006-03-27 Mon 6.2099 ca 2.67009 ca na __ na __ na __
2006-03-24 Fri 6.1997 ca 2.67017 ca na __ na __ na __
2006-03-23 Thu 6.2281 ca 2.66980 ca na __ na __ na __
2006-03-22 Wed 6.1689 ca 2.67026 ca na __ na __ na __
2006-03-21 Tue 6.1788 ca 2.67011 ca na __ na __ na __
2006-03-20 Mon 6.1329 ca 2.67003 ca na __ na __ na __
2006-03-17 Fri 6.1183 ca 2.67005 ca na __ na __ na __
2006-03-16 Thu 6.1400 ca 2.66998 ca na __ na __ na __
2006-03-15 Wed 6.1946 ca 2.66998 ca na __ na __ na __
2006-03-14 Tue 6.2030 ca 2.66990 ca na __ na __ na __
2006-03-13 Mon 6.2462 ca 2.67019 ca na __ na __ na __
2006-03-10 Fri 6.2764 ca 2.67027 ca na __ na __ na __
2006-03-09 Thu 6.2574 ca 2.66981 ca na __ na __ na __
2006-03-08 Wed 6.2596 ca 2.66990 ca na __ na __ na __
2006-03-07 Tue 6.2746 ca 2.66993 ca na __ na __ na __
2006-03-06 Mon 6.2170 ca 2.69042 ca na __ na __ na __
2006-03-03 Fri 6.2033 ca 2.69005 ca na __ na __ na __
2006-03-02 Thu 6.2141 ca 2.69059 ca na __ na __ na __
2006-03-01 Wed 6.2708 ca 2.69025 ca na __ na __ na __
2006-02-28 Tue 6.2562 ca 2.69031 ca na __ na __ 13.206 un
2006-02-27 Mon 6.2920 ca 2.69022 ca na __ na __ na __
2006-02-24 Fri 6.2803 ca 2.69049 ca na __ na __ na __
2006-02-23 Thu 6.2571 ca 2.69058 ca na __ na __ na __
2006-02-22 Wed 6.2675 ca 2.69025 ca na __ na __ na __
2006-02-21 Tue 6.2645 ca 2.69045 ca na __ na __ na __
2006-02-20 Mon 6.2459 ca 2.69042 ca na __ na __ na __
2006-02-17 Fri 6.2722 ca 2.69017 ca na __ na __ na __
2006-02-16 Thu 6.2890 ca 2.69006 ca na __ na __ na __
2006-02-15 Wed 6.2825 ca 2.69021 ca na __ na __ na __
2006-02-14 Tue 6.2761 ca 2.69059 ca na __ na __ na __
2006-02-13 Mon 6.2693 ca 2.69059 ca na __ na __ na __
2006-02-10 Fri 6.2626 ca 2.69044 ca na __ na __ na __
2006-02-09 Thu 6.2414 ca 2.69039 ca na __ na __ na __
2006-02-08 Wed 6.2560 ca 2.69030 ca na __ na __ na __
2006-02-07 Tue 6.2349 ca 2.69047 ca na __ na __ na __
2006-02-06 Mon 6.2402 ca 2.69007 ca na __ na __ na __
2006-02-03 Fri 6.2106 ca 2.69020 ca na __ na __ na __
2006-02-02 Thu 6.1695 ca 2.69052 ca na __ na __ na __
2006-02-01 Wed 6.1733 ca 2.69042 ca na __ na __ na __
2006-01-31 Tue 6.1401 ca 2.69026 ca na __ 5.7200 un 12.940 un
2006-01-30 Mon 6.1721 ca 2.69057 ca na __ na __ na __
2006-01-27 Fri 6.1523 ca 2.69027 ca na __ na __ na __
2006-01-26 Thu 6.1024 ca 2.69013 ca na __ na __ na __
2006-01-25 Wed 6.0918 ca 2.69049 ca na __ na __ na __
2006-01-24 Tue 6.0720 ca 2.69019 ca na __ na __ na __
2006-01-23 Mon 6.0781 ca 2.69035 ca na __ na __ na __
2006-01-20 Fri 6.1679 ca 2.69046 ca na __ na __ na __
2006-01-19 Thu 6.1612 ca 2.69028 ca na __ na __ na __
2006-01-18 Wed 6.1748 ca 2.69007 ca na __ na __ na __
2006-01-17 Tue 6.1799 ca 2.69016 ca na __ na __ na __
2006-01-16 Mon 6.1585 ca 2.69006 ca na __ na __ na __
2006-01-13 Fri 6.1640 ca 2.69006 ca na __ na __ na __
2006-01-12 Thu 6.1934 ca 2.69035 ca na __ na __ na __
2006-01-11 Wed 6.1465 ca 2.69052 ca na __ na __ na __
2006-01-10 Tue 6.1851 ca 2.69042 ca na __ na __ na __
2006-01-09 Mon 6.1830 ca 2.69029 ca na __ na __ na __
2006-01-06 Fri 6.1402 ca 2.69007 ca na __ na __ na __
2006-01-05 Thu 6.1661 ca 2.69037 ca na __ na __ na __
2006-01-04 Wed 6.1710 ca 2.69042 ca na __ na __ na __
2006-01-03 Tue 6.2310 ca 2.69031 ca na __ na __ na __
2006-01-02 Mon na __ 2.70000 by na __ na __ na __
2005-12-30 Fri 6.3022 ca 2.69013 ca na __ 5.7300 un 13.221 un
2005-12-29 Thu 6.2980 ca 2.69062 ca na __ na __ na __
2005-12-28 Wed 6.2846 ca 2.69048 ca na __ na __ na __
2005-12-27 Tue 6.2919 fe 2.70000 by na __ na __ na __
2005-12-26 Mon na __ 2.70000 by na __ na __ na __
2005-12-23 Fri 6.2934 ca 2.69030 ca na __ na __ na __
2005-12-22 Thu 6.2765 ca 2.69034 ca na __ na __ na __
2005-12-21 Wed 6.3114 ca 2.69036 ca na __ na __ na __
2005-12-20 Tue 6.2951 ca 2.69005 ca na __ na __ na __
2005-12-19 Mon 6.2147 ca 2.69056 ca na __ na __ na __
2005-12-16 Fri 6.2072 ca 2.69055 ca na __ na __ na __
2005-12-15 Thu 6.2242 ca 2.69045 ca na __ na __ na __
2005-12-14 Wed 6.1895 ca 2.69039 ca na __ na __ na __
2005-12-13 Tue 6.2473 ca 2.69033 ca na __ na __ na __
2005-12-12 Mon 6.2234 ca 2.69044 ca na __ na __ na __
2005-12-09 Fri 6.3003 ca 2.69052 ca na __ na __ na __
2005-12-08 Thu 6.2971 ca 2.69038 ca na __ na __ na __
2005-12-07 Wed 6.3533 ca 2.69036 ca na __ na __ na __
2005-12-06 Tue 6.3215 ca 2.69009 ca na __ na __ na __
2005-12-05 Mon 6.3208 ca 2.69063 ca na __ na __ na __
2005-12-02 Fri 6.3710 ca 2.69019 ca na __ na __ na __
2005-12-01 Thu 6.3689 ca 2.69038 ca na __ na __ na __
2005-11-30 Wed 6.3205 ca 2.69048 ca na __ na __ 13.300 un
2005-11-29 Tue 6.3268 ca 2.69025 ca na __ na __ na __
2005-11-28 Mon 6.3182 ca 2.69028 ca na __ na __ na __
2005-11-25 Fri 6.3647 ca 2.69029 ca na __ na __ na __
2005-11-24 Thu 6.3319 ca 2.69040 ca na __ na __ na __
2005-11-23 Wed 6.3243 ca 2.67008 ca na __ na __ na __
2005-11-22 Tue 6.3558 ca 2.66977 ca na __ na __ na __
2005-11-21 Mon 6.3583 ca 2.66998 ca na __ na __ na __
2005-11-18 Fri 6.3511 ca 2.66981 ca na __ na __ na __
2005-11-17 Thu 6.3643 ca 2.67004 ca na __ na __ na __
2005-11-16 Wed 6.3869 ca 2.66980 ca na __ na __ na __
2005-11-15 Tue 6.3782 ca 2.66995 ca na __ na __ na __
2005-11-14 Mon 6.3928 ca 2.66987 ca na __ na __ na __
2005-11-11 Fri na __ 2.70000 by na __ na __ na __
2005-11-10 Thu 6.3419 ec 2.67019 ca na __ na __ 13.303 ec
2005-11-09 Wed 6.3565 ec 2.66997 ca na __ na __ 13.330 ec
2005-11-08 Tue 6.3565 ec 2.66981 ca na __ na __ 13.326 ec
2005-11-07 Mon 6.3126 ec 2.67018 ca na __ na __ 13.233 ec
2005-11-04 Fri 6.2549 ec 2.66976 ca na __ na __ 13.112 ec
2005-11-03 Thu 6.1988 ec 2.67013 ca na __ na __ 12.994 ec
2005-11-02 Wed 6.2237 ec 2.67014 ca na __ na __ 13.048 ec
2005-11-01 Tue 6.2147 ec 2.67007 ca na __ na __ 13.030 ec
2005-10-31 Mon 6.2067 ec 2.66991 ca na __ na __ 13.014 ec
2005-10-28 Fri 6.1471 ec 2.66977 ca na __ na __ 12.891 ec
2005-10-27 Thu 6.1507 ec 2.66994 ca na __ na __ 12.899 ec
2005-10-26 Wed 6.1863 ec 2.67009 ca na __ na __ 12.975 ec
2005-10-25 Tue 6.2074 ec 2.67015 ca na __ na __ 13.020 ec
2005-10-24 Mon 6.2459 ec 2.67004 ca na __ na __ 13.100 ec
2005-10-21 Fri 6.2115 ec 2.67005 ca na __ na __ 13.026 ec
2005-10-20 Thu 6.2435 ec 2.67007 ca na __ na __ 13.090 ec
2005-10-19 Wed 6.2450 ec 2.66992 ca na __ na __ 13.093 ec
2005-10-18 Tue 6.2522 ec 2.66999 ca na __ na __ 13.108 ec
2005-10-17 Mon 6.2079 ec 2.67006 ca na __ na __ 13.015 ec
2005-10-14 Fri 6.2198 ec 2.67027 ca na __ na __ 13.040 ec
2005-10-13 Thu 6.2292 ec 2.67020 ca na __ na __ 13.061 ec
2005-10-12 Wed 6.2148 ec 2.66978 ca na __ na __ 13.030 ec
2005-10-11 Tue 6.2071 ec 2.66977 ca na __ na __ 13.015 ec
2005-10-10 Mon 6.1734 ec 2.70000 by na __ na __ 12.944 ec
2005-10-07 Fri 6.1444 ec 2.67000 ca na __ na __ 12.884 ec
2005-10-06 Thu 6.1863 ec 2.66983 ca na __ na __ 12.973 ec
2005-10-05 Wed 6.2463 ec 2.66976 ca na __ na __ 13.097 ec
2005-10-04 Tue 6.2512 ec 2.66993 ca na __ na __ 13.107 ec
2005-10-03 Mon 6.2539 ec 2.66980 ca na __ na __ 13.112 ec
2005-09-30 Fri 6.1970 ec 2.66981 ca na __ 5.7500 un 12.993 ec
2005-09-29 Thu 6.1864 ec 2.67024 ca na __ na __ 12.971 ec
2005-09-28 Wed 6.1990 ec 2.66991 ca na __ na __ 12.999 ec
2005-09-27 Tue 6.2159 ec 2.67022 ca na __ na __ 13.033 ec
2005-09-26 Mon 6.2021 ec 2.66978 ca na __ na __ 13.005 ec
2005-09-23 Fri 6.1570 ec 2.66986 ca na __ na __ 12.912 ec
2005-09-22 Thu 6.1034 ec 2.66972 ca na __ na __ 12.800 ec
2005-09-21 Wed 6.1015 ec 2.67024 ca na __ na __ 12.799 ec
2005-09-20 Tue 6.1374 ec 2.67009 ca na __ na __ 12.874 ec
2005-09-19 Mon 6.1438 ec 2.66986 ca na __ na __ 12.890 ec
2005-09-16 Fri 6.0912 ec 2.69047 ca na __ na __ 12.780 ec
2005-09-15 Thu 6.1000 ec 2.66989 ca na __ na __ 12.801 ec
2005-09-14 Wed 6.0552 ec 2.66983 ca na __ na __ 12.706 ec
2005-09-13 Tue 6.0738 ec 2.67014 ca na __ na __ 12.746 ec
2005-09-12 Mon 6.0547 ec 2.67020 ca na __ na __ 12.707 ec
2005-09-09 Fri 6.0044 ec 2.66992 ca na __ na __ 12.603 ec
2005-09-08 Thu 6.0045 ec 2.67028 ca na __ na __ 12.600 ec
2005-09-07 Wed 5.9894 ec 2.67004 ca na __ na __ 12.567 ec
2005-09-06 Tue 5.9730 ec 2.66982 ca na __ na __ 12.534 ec
2005-09-05 Mon 5.9467 ec 2.70000 by na __ na __ 12.479 ec
2005-09-02 Fri 5.9458 ec 2.67011 ca na __ na __ 12.476 ec
2005-09-01 Thu 6.0207 ec 2.66990 ca na __ na __ 12.630 ec
2005-08-31 Wed 6.1143 ec 2.66989 ca na __ na __ 12.827 ec
2005-08-30 Tue 6.1230 ec 2.66995 ca na __ na __ 12.845 ec
2005-08-29 Mon 6.0710 ec 2.67009 ca na __ na __ 12.732 ec
2005-08-26 Fri 6.0601 ec 2.67017 ca na __ na __ 12.714 ec
2005-08-25 Thu 6.0767 ec 2.66996 ca na __ na __ 12.750 ec
2005-08-24 Wed 6.1086 ec 2.66979 ca na __ na __ 12.814 ec
2005-08-23 Tue 6.0967 ec 2.67023 ca na __ na __ 12.790 ec
2005-08-22 Mon 6.0960 ec 2.66985 ca na __ na __ 12.793 ec
2005-08-19 Fri 6.1193 ec 2.67026 ca na __ na __ 12.843 ec
2005-08-18 Thu 6.1049 ec 2.66974 ca na __ na __ 12.811 ec
2005-08-17 Wed 6.0660 ec 2.66991 ca na __ na __ 12.725 ec
2005-08-16 Tue 6.0600 ec 2.66994 ca na __ na __ 12.707 ec
2005-08-15 Mon 6.0303 ec 2.67009 ca na __ na __ 12.645 ec
2005-08-12 Fri 5.9900 ec 2.66972 ca na __ na __ 12.560 ec
2005-08-11 Thu 6.0146 ec 2.67007 ca na __ na __ 12.613 ec
2005-08-10 Wed 6.0288 ec 2.67027 ca na __ na __ 12.642 ec
2005-08-09 Tue 6.0336 ec 2.66975 ca na __ na __ 12.652 ec
2005-08-08 Mon 6.0319 ec 2.66989 ca na __ na __ 12.649 ec
2005-08-05 Fri 6.0242 ec 2.67025 ca na __ na __ 12.632 ec
2005-08-04 Thu 6.0564 ec 2.67019 ca na __ na __ 12.701 ec
2005-08-03 Wed 6.0619 ec 2.66982 ca na __ na __ 12.713 ec
2005-08-02 Tue 6.1062 ec 2.67012 ca na __ na __ 12.807 ec
2005-08-01 Mon 6.1057 ec 2.70000 by na __ na __ 12.805 ec
2005-07-29 Fri 6.1681 ec 2.67022 ca na __ 5.7600 un 12.939 ec
2005-07-28 Thu 6.1661 ec 2.66984 ca na __ na __ 12.931 ec
2005-07-27 Wed 6.2232 ec 2.67027 ca na __ na __ 13.050 ec
2005-07-26 Tue 6.2237 ec 2.67014 ca na __ na __ 13.053 ec
2005-07-25 Mon 6.1835 ec 2.66995 ca na __ na __ 12.969 ec
2005-07-22 Fri 6.1447 ec 2.67025 ca na __ na __ 12.885 ec
2005-07-21 Thu 6.1244 ec 2.67003 ca na __ na __ 12.839 ec
2005-07-20 Wed 6.1865 ec 2.67024 ca na __ na __ 12.971 ec
2005-07-19 Tue 6.2365 ec 2.67010 ca na __ na __ 13.077 ec
2005-07-18 Mon 6.1891 ec 2.66974 ca na __ na __ 12.980 ec
2005-07-15 Fri 6.1787 ec 2.66973 ca na __ na __ 12.960 ec
2005-07-14 Thu 6.1810 ec 2.66984 ca na __ na __ 12.966 ec
2005-07-13 Wed 6.1236 ec 2.67021 ca na __ na __ 12.842 ec
2005-07-12 Tue 6.1295 ec 2.67029 ca na __ na __ 12.861 ec
2005-07-11 Mon 6.2103 ec 2.67005 ca na __ na __ 13.032 ec
2005-07-08 Fri 6.2623 ec 2.67017 ca na __ na __ 13.144 ec
2005-07-07 Thu 6.2341 ec 2.66993 ca na __ na __ 13.086 ec
2005-07-06 Wed 6.2565 ec 2.66998 ca na __ na __ 13.134 ec
2005-07-05 Tue 6.2718 ec 2.67010 ca na __ na __ 13.167 ec
2005-07-04 Mon 6.2657 ec 2.66975 ca na __ na __ 13.155 ec
2005-07-01 Fri 6.1670 ec 2.70000 by na __ na __ 12.945 ec
2005-06-30 Thu 6.1623 ec 2.67015 ca na __ na __ 12.940 ec
2005-06-29 Wed 6.1798 ec 2.66993 ca na __ na __ 12.980 ec
2005-06-28 Tue 6.1591 ec 2.67014 ca na __ na __ 12.936 ec
2005-06-27 Mon 6.1239 ec 2.66985 ca na __ na __ 12.863 ec
2005-06-24 Fri 6.1645 ec 2.67028 ca na __ na __ 12.950 ec
2005-06-23 Thu 6.1730 ec 2.66992 ca na __ na __ 12.968 ec
2005-06-22 Wed 6.1489 ec 2.67020 ca na __ na __ 12.919 ec
2005-06-21 Tue 6.1585 ec 2.66985 ca na __ na __ 12.940 ec
2005-06-20 Mon 6.0979 ec 2.67013 ca na __ na __ 12.815 ec
2005-06-17 Fri 6.1142 ec 2.66977 ca na __ na __ 12.849 ec
2005-06-16 Thu 6.1435 ec 2.67012 ca na __ na __ 12.915 ec
2005-06-15 Wed 6.1677 ec 2.67011 ca na __ na __ 12.964 ec
2005-06-14 Tue 6.1443 ec 2.66993 ca na __ na __ 12.920 ec
2005-06-13 Mon 6.1691 ec 2.67028 ca na __ na __ 12.972 ec
2005-06-10 Fri 6.0878 ec 2.67002 ca na __ na __ 12.795 ec
2005-06-09 Thu 6.0836 ec 2.67021 ca na __ na __ 12.784 ec
2005-06-08 Wed 6.0407 ec 2.67010 ca na __ na __ 12.696 ec
2005-06-07 Tue 6.0584 ec 2.67009 ca na __ na __ 12.736 ec
2005-06-06 Mon 6.0622 ec 2.67010 ca na __ na __ 12.750 ec
2005-06-03 Fri 6.0541 ec 2.67023 ca na __ na __ 12.732 ec
2005-06-02 Thu 6.0674 ec 2.66981 ca na __ na __ 12.759 ec
2005-06-01 Wed 6.0847 ec 2.66988 ca na __ na __ 12.796 ec
2005-05-31 Tue 6.0354 ec 2.67022 ca na __ na __ 12.689 ec
2005-05-30 Mon 5.9675 ec 2.67021 ca na __ na __ 12.545 ec
2005-05-27 Fri 5.9305 ec 2.67006 ca na __ na __ 12.466 ec
2005-05-26 Thu 5.9441 ec 2.67025 ca na __ na __ 12.494 ec
2005-05-25 Wed 5.9271 ec 2.67005 ca na __ na __ 12.454 ec
2005-05-24 Tue 5.9035 ec 2.67013 ca na __ na __ 12.401 ec
2005-05-23 Mon 5.9365 ec 2.70000 by na __ na __ 12.469 ec
2005-05-20 Fri 5.9070 ec 2.66984 ca na __ na __ 12.411 ec
2005-05-19 Thu 5.8900 ec 2.66984 ca na __ na __ 12.377 ec
2005-05-18 Wed 5.8995 ec 2.66991 ca na __ na __ 12.397 ec
2005-05-17 Tue 5.8903 ec 2.67025 ca na __ na __ 12.383 ec
2005-05-16 Mon 5.8992 ec 2.67003 ca na __ na __ 12.402 ec
2005-05-13 Fri 5.8905 ec 2.67005 ca na __ na __ 12.384 ec
2005-05-12 Thu 5.8279 ec 2.67023 ca na __ na __ 12.252 ec
2005-05-11 Wed 5.7781 ec 2.67016 ca na __ na __ 12.146 ec
2005-05-10 Tue 5.7896 ec 2.66983 ca na __ na __ 12.173 ec
2005-05-09 Mon 5.8026 ec 2.66997 ca na __ na __ 12.201 ec
2005-05-06 Fri 5.7491 ec 2.67010 ca na __ na __ 12.085 ec
2005-05-05 Thu 5.7472 ec 2.66974 ca na __ na __ 12.079 ec
2005-05-04 Wed 5.7469 ec 2.66994 ca na __ na __ 12.080 ec
2005-05-03 Tue 5.7905 ec 2.67014 ca na __ na __ 12.171 ec
2005-05-02 Mon 5.7882 ec 2.67014 ca na __ na __ 12.164 ec
2005-04-29 Fri 5.7467 ec 2.67028 ca na __ 5.7800 un 12.076 ec
2005-04-28 Thu 5.7706 ec 2.66980 ca na __ na __ 12.124 ec
2005-04-27 Wed 5.7641 ec 2.66995 ca na __ na __ 12.110 ec
2005-04-26 Tue 5.7383 ec 2.67009 ca na __ na __ 12.053 ec
2005-04-25 Mon 5.7450 ec 2.66990 ca na __ na __ 12.067 ec
2005-04-22 Fri 5.6968 ec 2.67027 ca na __ na __ 11.965 ec
2005-04-21 Thu 5.7049 ec 2.66990 ca na __ na __ 11.982 ec
2005-04-20 Wed 5.7106 ec 2.66976 ca na __ na __ 11.991 ec
2005-04-19 Tue 5.7348 ec 2.66997 ca na __ na __ 12.040 ec
2005-04-18 Mon 5.7481 ec 2.66973 ca na __ na __ 12.066 ec
2005-04-15 Fri 5.7920 ec 2.67018 ca na __ na __ 12.159 ec
2005-04-14 Thu 5.8126 ec 2.66975 ca na __ na __ 12.205 ec
2005-04-13 Wed 5.7654 ec 2.67012 ca na __ na __ 12.109 ec
2005-04-12 Tue 5.7375 ec 2.67025 ca na __ na __ 12.050 ec
2005-04-11 Mon 5.7429 ec 2.67020 ca na __ na __ 12.063 ec
2005-04-08 Fri 5.8108 ec 2.66972 ca na __ na __ 12.206 ec
2005-04-07 Thu 5.7644 ec 2.67017 ca na __ na __ 12.108 ec
2005-04-06 Wed 5.7932 ec 2.67024 ca na __ na __ 12.167 ec
2005-04-05 Tue 5.8158 ec 2.66980 ca na __ na __ 12.214 ec
2005-04-04 Mon 5.7830 ec 2.67024 ca na __ na __ 12.145 ec
2005-04-01 Fri 5.7491 ec 2.67026 ca na __ na __ 12.074 ec
2005-03-31 Thu 5.7463 ec 2.67020 ca na __ 5.7900 un 12.069 ec
2005-03-30 Wed 5.7555 ec 2.67011 ca na __ na __ 12.089 ec
2005-03-29 Tue 5.7630 ec 2.67019 ca na __ na __ 12.105 ec
2005-03-28 Mon 5.7853 ca 2.66987 ca na __ na __ na __
2005-03-25 Fri 5.7491 fe 2.70000 by na __ na __ na __
2005-03-24 Thu 5.7385 ec