|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Congo (Belgian, Dem Rup) francs ( ZRN ) | Source , United Nations
51
Column (2)
:
Croatia kuna ( HRK ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur Bank of Canada , United Nations
52
Column (3)
:
Cyprus pounds ( CYP ) | Source Bank of Canada , United Nations
53
Column (4)
:
Czech Republic 1 Koruna ( CSK CZK )
54
Column (5)
:
Czech Republic 2 Koruna ( CZK ) | Source Bank of Canada , United Nations
55 EconStats does not guarantee the accuracy of this data. 20081026
|
|
|
|
|
Congolese francs / Croatia kuna / Cyprus pounds / Czech Koruna / Czech Koruna
- daily
| Col (1) ZRN | Col (2) HRK | Col (3) CYP | Col (4) CSK | Col (5) CZK |
| Congo | Croatia | Cyprus | Czech Republic | Czech Republic |
| (Belgian, Dem | | | 1 CSK | 2 CZK |
| Rup) ZRN | | | | |
| Congo | Croatian | Cyprian | CKor/USD | CKor/USD |
| (Belgian) | kuna/USD | pounds/USD | | |
| francs/USD | | | | |
| Dec 31, 93 : | Jun 7, 94 : | Dec 31, 93 : | | Dec 31, 93 : |
| Jun 30, 98 | Sep 30, 08 | Nov 30, 07 | | Oct 8, 08 |
2008-10-08 Wed na __ na __ na __ na __ 18.300 un
2008-09-30 Tue na __ 4.9200 un na __ na __ 16.700 un
2008-08-29 Fri na __ 4.8000 un na __ na __ 16.600 un
2008-07-31 Thu na __ 4.5500 un na __ na __ 15.400 un
2008-06-30 Mon na __ 4.6400 un na __ na __ 15.300 un
2008-05-30 Fri na __ 4.5800 un na __ na __ 16.100 un
2008-04-30 Wed na __ 4.5400 un na __ na __ 16.200 un
2008-03-31 Mon na __ 4.6700 un na __ na __ 16.000 un
2008-02-29 Fri na __ 4.9100 un na __ na __ 16.600 un
2008-01-31 Thu na __ 4.8900 un na __ na __ 17.600 un
2007-12-31 Mon na __ 5.0400 un na __ na __ 18.200 un
2007-11-30 Fri na __ 4.9000 un 0.39600 un na __ 17.900 un
2007-10-31 Wed na __ 5.1100 un 0.40600 un na __ 18.600 un
2007-09-28 Fri na __ 5.1600 un 0.41220 un na __ 19.500 un
2007-08-31 Fri na __ 5.3700 un 0.42900 un na __ 20.300 un
2007-07-31 Tue na __ 5.2400 un 0.42700 un na __ 20.500 un
2007-06-29 Fri na __ 5.4600 un 0.43200 un na __ 21.200 un
2007-05-31 Thu na __ 5.4000 un 0.43400 un na __ 21.080 un
2007-04-30 Mon na __ 5.4500 un 0.42600 un na __ 20.600 un
2007-03-30 Fri na __ 5.5200 un 0.43390 un na __ 21.040 un
2007-02-28 Wed na __ 5.5800 un 0.44010 un na __ 21.530 un
2007-01-31 Wed na __ 5.7000 un 0.44600 un na __ 21.800 un
2006-12-29 Fri na __ 5.5900 un 0.43900 un na __ 21.000 un
2006-11-30 Thu na __ 5.5800 un 0.43900 un na __ 21.300 un
2006-10-31 Tue na __ 5.8500 un na __ na __ 22.200 un
2006-10-13 Fri na __ 5.9265 ca na __ na __ 22.616 ca
2006-10-12 Thu na __ 5.9213 ca na __ na __ 22.561 ca
2006-10-11 Wed na __ 5.9156 ca na __ na __ 22.504 ca
2006-10-10 Tue na __ 5.9169 ca na __ na __ 22.494 ca
2006-10-06 Fri na __ 5.8728 ca na __ na __ 22.403 ca
2006-10-05 Thu na __ 5.8238 ca na __ na __ 22.209 ca
2006-10-04 Wed na __ 5.8210 ca na __ na __ 22.276 ca
2006-10-03 Tue na __ 5.7789 ca na __ na __ 22.196 ca
2006-10-02 Mon na __ 5.7888 ca na __ na __ 22.195 ca
2006-09-29 Fri na __ 5.8028 ca 0.45400 un na __ 22.319 ca
2006-09-28 Thu na __ 5.8223 ca na __ na __ 22.375 ca
2006-09-27 Wed na __ 5.8230 ca na __ na __ 22.374 ca
2006-09-26 Tue na __ 5.8399 ca na __ na __ 22.401 ca
2006-09-25 Mon na __ 5.8318 ca na __ na __ 22.328 ca
2006-09-22 Fri na __ 5.8097 ca na __ na __ 22.255 ca
2006-09-21 Thu na __ 5.8429 ca na __ na __ 22.345 ca
2006-09-20 Wed na __ 5.8440 ca na __ na __ 22.420 ca
2006-09-19 Tue na __ 5.8530 ca na __ na __ 22.460 ca
2006-09-18 Mon na __ 5.8702 ca na __ na __ 22.427 ca
2006-09-15 Fri na __ 5.8797 ca na __ na __ 22.530 ca
2006-09-14 Thu na __ 5.8363 ca na __ na __ 22.336 ca
2006-09-13 Wed na __ 5.8105 ca na __ na __ 22.431 ca
2006-09-12 Tue na __ 5.8170 ca na __ na __ 22.390 ca
2006-09-11 Mon na __ 5.8034 ca na __ na __ 22.360 ca
2006-09-08 Fri na __ 5.8160 ca na __ na __ 22.358 ca
2006-09-07 Thu na __ 5.7747 ca na __ na __ 22.225 ca
2006-09-06 Wed na __ 5.7538 ca na __ na __ 22.102 ca
2006-09-05 Tue na __ 5.7386 ca na __ na __ 22.004 ca
2006-09-01 Fri na __ 5.7374 ca na __ na __ 21.980 ca
2006-08-31 Thu na __ 5.7218 ca 0.45000 un na __ 22.088 ca
2006-08-30 Wed na __ 5.7128 ca na __ na __ 22.006 ca
2006-08-29 Tue na __ 5.7361 ca na __ na __ 22.152 ca
2006-08-28 Mon na __ 5.7261 ca na __ na __ 22.063 ca
2006-08-25 Fri na __ 5.7350 ca na __ na __ 22.094 ca
2006-08-24 Thu na __ 5.7155 ca na __ na __ 22.094 ca
2006-08-23 Wed na __ 5.6987 ca na __ na __ 21.995 ca
2006-08-22 Tue na __ 5.6908 ca na __ na __ 21.987 ca
2006-08-21 Mon na __ 5.6456 ca na __ na __ 21.835 ca
2006-08-18 Fri na __ 5.6847 ca na __ na __ 21.948 ca
2006-08-17 Thu na __ 5.6618 ca na __ na __ 21.790 ca
2006-08-16 Wed na __ 5.6626 ca na __ na __ 21.859 ca
2006-08-15 Tue na __ 5.7017 ca na __ na __ 21.968 ca
2006-08-14 Mon na __ 5.7027 ca na __ na __ 22.074 ca
2006-08-11 Fri na __ 5.6960 ca na __ na __ 21.960 ca
2006-08-10 Thu na __ 5.6970 ca na __ na __ 21.968 ca
2006-08-09 Wed na __ 5.6475 ca na __ na __ 21.796 ca
2006-08-08 Tue na __ 5.6729 ca na __ na __ 21.990 ca
2006-08-04 Fri na __ 5.6491 ca na __ na __ 21.969 ca
2006-08-03 Thu na __ 5.6913 ca na __ na __ 22.197 ca
2006-08-02 Wed na __ 5.6749 ca na __ na __ 22.216 ca
2006-08-01 Tue na __ 5.6859 ca na __ na __ 22.304 ca
2006-07-31 Mon na __ 5.6829 ca 0.45200 un na __ 22.319 ca
2006-07-28 Fri na __ 5.6888 ca na __ na __ 22.341 ca
2006-07-27 Thu na __ 5.6924 ca na __ na __ 22.298 ca
2006-07-26 Wed na __ 5.7523 ca na __ na __ 22.513 ca
2006-07-25 Tue na __ 5.7734 ca na __ na __ 22.531 ca
2006-07-24 Mon na __ 5.7453 ca na __ na __ 22.486 ca
2006-07-21 Fri na __ 5.7132 ca na __ na __ 22.379 ca
2006-07-20 Thu na __ 5.7365 ca na __ na __ 22.484 ca
2006-07-19 Wed na __ 5.7717 ca na __ na __ 22.643 ca
2006-07-18 Tue na __ 5.7985 ca na __ na __ 22.768 ca
2006-07-17 Mon na __ 5.7854 ca na __ na __ 22.740 ca
2006-07-14 Fri na __ 5.7374 ca na __ na __ 22.525 ca
2006-07-13 Thu na __ 5.7138 ca na __ na __ 22.445 ca
2006-07-12 Wed na __ 5.7118 ca na __ na __ 22.445 ca
2006-07-11 Tue na __ 5.6832 ca na __ na __ 22.297 ca
2006-07-10 Mon na __ 5.6884 ca na __ na __ 22.313 ca
2006-07-07 Fri na __ 5.6633 ca na __ na __ 22.206 ca
2006-07-06 Thu na __ 5.6777 ca na __ na __ 22.323 ca
2006-07-05 Wed na __ 5.6894 ca na __ na __ 22.422 ca
2006-07-04 Tue na __ 5.6665 ca na __ na __ 22.224 ca
2006-06-30 Fri na __ 5.6657 ca 0.45800 un na __ 22.327 ca
2006-06-29 Thu na __ 5.7669 ca na __ na __ 22.750 ca
2006-06-28 Wed na __ 5.7815 ca na __ na __ 22.681 ca
2006-06-27 Tue na __ 5.7710 ca na __ na __ 22.611 ca
2006-06-26 Mon na __ 5.7784 ca na __ na __ 22.659 ca
2006-06-23 Fri na __ 5.8033 ca na __ na __ 22.746 ca
2006-06-22 Thu na __ 5.7425 ca na __ na __ 22.654 ca
2006-06-21 Wed na __ 5.7421 ca na __ na __ 22.475 ca
2006-06-20 Tue na __ 5.7839 ca na __ na __ 22.703 ca
2006-06-19 Mon na __ 5.7852 ca na __ na __ 22.712 ca
2006-06-16 Fri na __ 5.7481 ca na __ na __ 22.578 ca
2006-06-15 Thu na __ 5.7436 ca na __ na __ 22.521 ca
2006-06-14 Wed na __ 5.7389 ca na __ na __ 22.423 ca
2006-06-13 Tue na __ 5.7733 ca na __ na __ 22.532 ca
2006-06-12 Mon na __ 5.7600 ca na __ na __ 22.493 ca
2006-06-09 Fri na __ 5.7368 ca na __ na __ 22.323 ca
2006-06-08 Thu na __ 5.7394 ca na __ na __ 22.343 ca
2006-06-07 Wed na __ 5.6685 ca na __ na __ 22.016 ca
2006-06-06 Tue na __ 5.6609 ca na __ na __ 21.987 ca
2006-06-05 Mon na __ 5.6012 ca na __ na __ 21.888 ca
2006-06-02 Fri na __ 5.6114 ca na __ na __ 21.816 ca
2006-06-01 Thu na __ 5.6684 ca na __ na __ 22.016 ca
2006-05-31 Wed na __ 5.6583 ca 0.44900 un na __ 22.012 ca
2006-05-30 Tue na __ 5.6448 ca na __ na __ 21.874 ca
2006-05-29 Mon na __ 5.7047 ca na __ na __ 22.109 ca
2006-05-26 Fri na __ 5.7019 ca na __ na __ 22.089 ca
2006-05-25 Thu na __ 5.6901 ca na __ na __ 22.053 ca
2006-05-24 Wed na __ 5.6942 ca na __ na __ 22.135 ca
2006-05-23 Tue na __ 5.6587 ca na __ na __ 21.965 ca
2006-05-22 Mon na __ 5.6670 la na __ na __ na __
2006-05-19 Fri na __ 5.7165 ca na __ na __ 22.213 ca
2006-05-18 Thu na __ 5.6717 ca na __ na __ 22.164 ca
2006-05-17 Wed na __ 5.6673 ca na __ na __ 22.268 ca
2006-05-16 Tue na __ 5.6694 ca na __ na __ 22.021 ca
2006-05-15 Mon na __ 5.6721 ca na __ na __ 22.099 ca
2006-05-12 Fri na __ 5.6355 ca na __ na __ 21.964 ca
2006-05-11 Thu na __ 5.6679 ca na __ na __ 21.892 ca
2006-05-10 Wed na __ 5.6796 ca na __ na __ 22.089 ca
2006-05-09 Tue na __ 5.7045 ca na __ na __ 22.175 ca
2006-05-08 Mon na __ 5.7186 ca na __ na __ 22.207 ca
2006-05-05 Fri na __ 5.7102 ca na __ na __ 22.211 ca
2006-05-04 Thu na __ 5.7407 ca na __ na __ 22.310 ca
2006-05-03 Wed na __ 5.7637 ca na __ na __ 22.332 ca
2006-05-02 Tue na __ 5.7651 ca na __ na __ 22.416 ca
2006-05-01 Mon na __ 5.7834 ca na __ na __ 22.559 ca
2006-04-28 Fri na __ 5.7807 ca 0.46400 un na __ 22.591 ca
2006-04-27 Thu na __ 5.8273 ca na __ na __ 22.720 ca
2006-04-26 Wed na __ 5.8606 ca na __ na __ 22.758 ca
2006-04-25 Tue na __ 5.8815 ca na __ na __ 22.870 ca
2006-04-24 Mon na __ 5.8989 ca na __ na __ 22.897 ca
2006-04-21 Fri na __ 5.9111 ca na __ na __ 22.985 ca
2006-04-20 Thu na __ 5.9343 ca na __ na __ 23.085 ca
2006-04-19 Wed na __ 5.9157 ca na __ na __ 23.135 ca
2006-04-18 Tue na __ 5.9536 ca na __ na __ 23.271 ca
2006-04-17 Mon na __ 6.0311 ca na __ na __ 23.364 ca
2006-04-14 Fri na __ 6.0395 la na __ na __ na __
2006-04-13 Thu na __ 6.0409 ca na __ na __ 23.679 ca
2006-04-12 Wed na __ 6.0347 ca na __ na __ 23.622 ca
2006-04-11 Tue na __ 6.0369 ca na __ na __ 23.562 ca
2006-04-10 Mon na __ 6.0603 ca na __ na __ 23.627 ca
2006-04-07 Fri na __ 6.0448 ca na __ na __ 23.629 ca
2006-04-06 Thu na __ 6.0042 ca na __ na __ 23.386 ca
2006-04-05 Wed na __ 5.9738 ca na __ na __ 23.289 ca
2006-04-04 Tue na __ 5.9805 ca na __ na __ 23.268 ca
2006-04-03 Mon na __ 6.0470 ca na __ na __ 23.466 ca
2006-03-31 Fri na __ 6.0534 ca 0.47600 un na __ 23.426 ca
2006-03-30 Thu na __ 6.0431 ca na __ na __ 23.565 ca
2006-03-29 Wed na __ 6.0904 ca na __ na __ 23.902 ca
2006-03-28 Tue na __ 6.0643 ca na __ na __ 23.747 ca
2006-03-27 Mon na __ 6.0965 ca na __ na __ 23.895 ca
2006-03-24 Fri na __ 6.1088 ca na __ na __ 23.824 ca
2006-03-23 Thu na __ 6.1170 ca na __ na __ 23.931 ca
2006-03-22 Wed na __ 6.0693 ca na __ na __ 23.704 ca
2006-03-21 Tue na __ 6.0788 ca na __ na __ 23.668 ca
2006-03-20 Mon na __ 6.0468 ca na __ na __ 23.429 ca
2006-03-17 Fri na __ 6.0386 ca na __ na __ 23.434 ca
2006-03-16 Thu na __ 6.0435 ca na __ na __ 23.502 ca
2006-03-15 Wed na __ 6.0901 ca na __ na __ 23.895 ca
2006-03-14 Tue na __ 6.0982 ca na __ na __ 23.878 ca
2006-03-13 Mon na __ 6.1276 ca na __ na __ 24.174 ca
2006-03-10 Fri na __ 6.1696 ca na __ na __ 24.228 ca
2006-03-09 Thu na __ 6.1382 ca na __ na __ 24.116 ca
2006-03-08 Wed na __ 6.1466 ca na __ na __ 24.218 ca
2006-03-07 Tue na __ 6.1700 ca na __ na __ 24.188 ca
2006-03-06 Mon na __ 6.1039 ca na __ na __ 23.779 ca
2006-03-03 Fri na __ 6.0738 ca na __ na __ 23.675 ca
2006-03-02 Thu na __ 6.0969 ca na __ na __ 23.741 ca
2006-03-01 Wed na __ 6.1388 ca na __ na __ 23.770 ca
2006-02-28 Tue na __ 6.1282 ca 0.48400 un na __ 23.773 ca
2006-02-27 Mon na __ 6.1797 ca na __ na __ 23.861 ca
2006-02-24 Fri na __ 6.1528 ca na __ na __ 23.857 ca
2006-02-23 Thu na __ 6.1305 ca na __ na __ 23.817 ca
2006-02-22 Wed na __ 6.1566 ca na __ na __ 23.971 ca
2006-02-21 Tue na __ 6.1502 ca na __ na __ 23.938 ca
2006-02-20 Mon na __ 6.1096 ca na __ na __ 23.763 ca
2006-02-17 Fri na __ 6.1190 ca na __ na __ 23.811 ca
2006-02-16 Thu na __ 6.1487 ca na __ na __ 23.882 ca
2006-02-15 Wed na __ 6.1454 ca na __ na __ 23.894 ca
2006-02-14 Tue na __ 6.1458 ca na __ na __ 24.018 ca
2006-02-13 Mon na __ 6.1360 ca na __ na __ 23.949 ca
2006-02-10 Fri na __ 6.1263 ca na __ na __ 23.773 ca
2006-02-09 Thu na __ 6.1476 ca na __ na __ 23.712 ca
2006-02-08 Wed na __ 6.1558 ca na __ na __ 23.786 ca
2006-02-07 Tue na __ 6.1384 ca na __ na __ 23.781 ca
2006-02-06 Mon na __ 6.1267 ca na __ na __ 23.652 ca
2006-02-03 Fri na __ 6.0919 ca na __ na __ 23.661 ca
2006-02-02 Thu na __ 6.0615 ca na __ na __ 23.576 ca
2006-02-01 Wed na __ 6.0649 ca na __ na __ 23.543 ca
2006-01-31 Tue na __ 6.0364 ca 0.47400 un na __ 23.312 ca
2006-01-30 Mon na __ 6.0802 ca na __ na __ 23.473 ca
2006-01-27 Fri na __ 6.0613 ca na __ na __ 23.321 ca
2006-01-26 Thu na __ 6.0194 ca na __ na __ 23.267 ca
2006-01-25 Wed na __ 6.0089 ca na __ na __ 23.175 ca
2006-01-24 Tue na __ 6.0088 ca na __ na __ 23.209 ca
2006-01-23 Mon na __ 6.0146 ca na __ na __ 23.285 ca
2006-01-20 Fri na __ 6.1059 ca na __ na __ 23.616 ca
2006-01-19 Thu na __ 6.0968 ca na __ na __ 23.717 ca
2006-01-18 Wed na __ 6.1041 ca na __ na __ 23.843 ca
2006-01-17 Tue na __ 6.1118 ca na __ na __ 23.868 ca
2006-01-16 Mon na __ 6.0905 ca na __ na __ 23.755 ca
2006-01-13 Fri na __ 6.0929 ca na __ na __ 23.807 ca
2006-01-12 Thu na __ 6.1378 ca na __ na __ 23.895 ca
2006-01-11 Wed na __ 6.0883 ca na __ na __ 23.691 ca
2006-01-10 Tue na __ 6.1136 ca na __ na __ 23.838 ca
2006-01-09 Mon na __ 6.1183 ca na __ na __ 23.876 ca
2006-01-06 Fri na __ 6.0825 ca na __ na __ 23.776 ca
2006-01-05 Thu na __ 6.1078 ca na __ na __ 23.898 ca
2006-01-04 Wed na __ 6.1120 ca na __ na __ 23.970 ca
2006-01-03 Tue na __ 6.1581 ca na __ na __ 24.258 ca
2006-01-02 Mon na __ 6.2316 la na __ na __ na __
2005-12-30 Fri na __ 6.2248 ca 0.48400 un na __ 24.581 ca
2005-12-29 Thu na __ 6.2306 ca na __ na __ 24.526 ca
2005-12-28 Wed na __ 6.2042 ca na __ na __ 24.324 ca
2005-12-27 Tue na __ 6.2185 la na __ na __ na __
2005-12-23 Fri na __ 6.2261 ca na __ na __ 24.447 ca
2005-12-22 Thu na __ 6.2163 ca na __ na __ 24.364 ca
2005-12-21 Wed na __ 6.2607 ca na __ na __ 24.502 ca
2005-12-20 Tue na __ 6.2382 ca na __ na __ 24.410 ca
2005-12-19 Mon na __ 6.1719 ca na __ na __ 24.122 ca
2005-12-16 Fri na __ 6.1511 ca na __ na __ 24.162 ca
2005-12-15 Thu na __ 6.1777 ca na __ na __ 24.189 ca
2005-12-14 Wed na __ 6.1303 ca na __ na __ 24.068 ca
2005-12-13 Tue na __ 6.2069 ca na __ na __ 24.304 ca
2005-12-12 Mon na __ 6.1832 ca na __ na __ 24.210 ca
2005-12-09 Fri na __ 6.2935 ca na __ na __ 24.786 ca
2005-12-08 Thu na __ 6.2936 ca na __ na __ 24.789 ca
2005-12-07 Wed na __ 6.2946 ca na __ na __ 24.785 ca
2005-12-06 Tue na __ 6.2769 ca na __ na __ 24.642 ca
2005-12-05 Mon na __ 6.2694 ca na __ na __ 24.543 ca
2005-12-02 Fri na __ 6.2951 ca na __ na __ 24.744 ca
2005-12-01 Thu na __ 6.3003 ca na __ na __ 24.667 ca
2005-11-30 Wed na __ 6.2562 ca 0.48700 un na __ 24.515 ca
2005-11-29 Tue na __ 6.2792 ca na __ na __ 24.601 ca
2005-11-28 Mon na __ 6.2740 ca na __ na __ 24.603 ca
2005-11-25 Fri na __ 6.3064 ca na __ na __ 24.819 ca
2005-11-24 Thu na __ 6.2675 ca na __ na __ 24.697 ca
2005-11-23 Wed na __ 6.3175 ca na __ na __ 24.993 ca
2005-11-22 Tue na __ 6.3149 ca na __ na __ 24.997 ca
2005-11-21 Mon na __ 6.3107 ca na __ na __ 24.926 ca
2005-11-18 Fri na __ 6.2841 ca na __ na __ 24.889 ca
2005-11-17 Thu na __ 6.2867 ca na __ na __ 25.033 ca
2005-11-16 Wed na __ 6.2958 ca na __ na __ 25.101 ca
2005-11-15 Tue na __ 6.2875 ca na __ na __ 25.095 ca
2005-11-14 Mon na __ 6.2953 ca na __ na __ 25.097 ca
2005-11-11 Fri na __ 6.2618 la na __ na __ na __
2005-11-10 Thu na __ 6.2591 ec 0.48750 ec na __ 24.970 ec
2005-11-09 Wed na __ 6.2741 ec 0.48850 ec na __ 24.943 ec
2005-11-08 Tue na __ 6.2729 ec 0.48837 ec na __ 24.908 ec
2005-11-07 Mon na __ 6.2373 ec 0.48512 ec na __ 24.807 ec
2005-11-04 Fri na __ 6.1869 ec 0.48068 ec na __ 24.602 ec
2005-11-03 Thu na __ 6.1397 ec 0.47646 ec na __ 24.455 ec
2005-11-02 Wed na __ 6.1649 ec 0.47840 ec na __ 24.642 ec
2005-11-01 Tue na __ 6.1449 ec 0.47776 ec na __ 24.690 ec
2005-10-31 Mon na __ 6.1382 ec 0.47717 ec na __ 24.615 ec
2005-10-28 Fri na __ 6.0797 ec 0.47248 ec na __ 24.460 ec
2005-10-27 Thu na __ 6.0882 ec 0.47279 ec na __ 24.471 ec
2005-10-26 Wed na __ 6.1178 ec 0.47558 ec na __ 24.702 ec
2005-10-25 Tue na __ 6.1455 ec 0.47691 ec na __ 24.692 ec
2005-10-24 Mon na __ 6.1703 ec 0.47982 ec na __ 24.927 ec
2005-10-21 Fri na __ 6.1351 ec 0.47711 ec na __ 24.794 ec
2005-10-20 Thu na __ 6.1595 ec 0.47946 ec na __ 24.881 ec
2005-10-19 Wed na __ 6.1615 ec 0.47958 ec na __ 24.889 ec
2005-10-18 Tue na __ 6.1748 ec 0.48010 ec na __ 24.934 ec
2005-10-17 Mon na __ 6.1244 ec 0.47671 ec na __ 24.701 ec
2005-10-14 Fri na __ 6.1422 ec 0.47762 ec na __ 24.730 ec
2005-10-13 Thu na __ 6.1507 ec 0.47838 ec na __ 24.808 ec
2005-10-12 Wed na __ 6.1491 ec 0.47727 ec na __ 24.622 ec
2005-10-11 Tue na __ 6.1392 ec 0.47671 ec na __ 24.572 ec
2005-10-10 Mon na __ 6.1218 ec 0.47411 ec na __ 24.463 ec
2005-10-07 Fri na __ 6.0952 ec 0.47192 ec na __ 24.405 ec
2005-10-06 Thu na __ 6.1332 ec 0.47517 ec na __ 24.665 ec
2005-10-05 Wed na __ 6.1863 ec 0.47970 ec na __ 24.760 ec
2005-10-04 Tue na __ 6.2025 ec 0.48006 ec na __ 24.801 ec
2005-10-03 Mon na __ 6.2210 ec 0.48026 ec na __ 24.803 ec
2005-09-30 Fri na __ 6.1726 ec 0.47600 ec na __ 24.542 ec
2005-09-29 Thu na __ 6.1631 ec 0.47509 ec na __ 24.546 ec
2005-09-28 Wed na __ 6.1789 ec 0.47612 ec na __ 24.522 ec
2005-09-27 Tue na __ 6.2070 ec 0.47738 ec na __ 24.474 ec
2005-09-26 Mon na __ 6.1923 ec 0.47635 ec na __ 24.535 ec
2005-09-23 Fri na __ 6.1466 ec 0.47285 ec na __ 24.346 ec
2005-09-22 Thu na __ 6.0903 ec 0.46875 ec na __ 24.096 ec
2005-09-21 Wed na __ 6.0888 ec 0.46871 ec na __ 24.043 ec
2005-09-20 Tue na __ 6.1223 ec 0.47137 ec na __ 24.159 ec
2005-09-19 Mon na __ 6.1220 ec 0.47195 ec na __ 24.034 ec
2005-09-16 Fri na __ 6.0725 ec 0.46794 ec na __ 23.747 ec
2005-09-15 Thu na __ 6.0828 ec 0.46871 ec na __ 23.957 ec
2005-09-14 Wed na __ 6.0256 ec 0.46524 ec na __ 23.747 ec
2005-09-13 Tue na __ 6.0525 ec 0.46668 ec na __ 23.876 ec
2005-09-12 Mon na __ 6.0302 ec 0.46528 ec na __ 23.707 ec
2005-09-09 Fri na __ 5.9859 ec 0.46146 ec na __ 23.496 ec
2005-09-08 Thu na __ 5.9873 ec 0.46135 ec na __ 23.492 ec
2005-09-07 Wed na __ 5.9774 ec 0.46012 ec na __ 23.493 ec
2005-09-06 Tue na __ 5.9721 ec 0.45894 ec na __ 23.344 ec
2005-09-05 Mon na __ 5.9402 ec 0.45693 ec na __ 23.176 ec
2005-09-02 Fri na __ 5.9309 ec 0.45682 ec na __ 23.351 ec
2005-09-01 Thu na __ 6.0019 ec 0.46246 ec na __ 23.684 ec
2005-08-31 Wed na __ 6.0899 ec 0.46967 ec na __ 24.240 ec
2005-08-30 Tue na __ 6.0857 ec 0.47032 ec na __ 24.272 ec
2005-08-29 Mon na __ 6.0147 ec 0.46619 ec na __ 24.100 ec
2005-08-26 Fri na __ 6.0002 ec 0.46551 ec na __ 24.079 ec
2005-08-25 Thu na __ 6.0190 ec 0.46684 ec na __ 24.200 ec
2005-08-24 Wed na __ 6.0439 ec 0.46917 ec na __ 24.290 ec
2005-08-23 Tue na __ 6.0329 ec 0.46832 ec na __ 24.249 ec
2005-08-22 Mon na __ 6.0338 ec 0.46840 ec na __ 24.081 ec
2005-08-19 Fri na __ 6.0601 ec 0.47025 ec na __ 24.140 ec
2005-08-18 Thu na __ 6.0464 ec 0.46909 ec na __ 24.081 ec
2005-08-17 Wed na __ 5.9893 ec 0.46601 ec na __ 23.946 ec
2005-08-16 Tue na __ 5.9782 ec 0.46544 ec na __ 23.840 ec
2005-08-15 Mon na __ 5.9480 ec 0.46315 ec na __ 23.774 ec
2005-08-12 Fri na __ 5.9031 ec 0.46022 ec na __ 23.656 ec
2005-08-11 Thu na __ 5.9386 ec 0.46231 ec na __ 23.675 ec
2005-08-10 Wed na __ 5.9530 ec 0.46336 ec na __ 23.723 ec
2005-08-09 Tue na __ 5.9533 ec 0.46373 ec na __ 23.826 ec
2005-08-08 Mon na __ 5.9640 ec 0.46370 ec na __ 23.875 ec
2005-08-05 Fri na __ 5.9421 ec 0.46310 ec na __ 24.026 ec
2005-08-04 Thu na __ 5.9705 ec 0.46562 ec na __ 24.263 ec
2005-08-03 Wed na __ 5.9526 ec 0.46604 ec na __ 24.248 ec
2005-08-02 Tue na __ 5.9792 ec 0.46959 ec na __ 24.560 ec
2005-08-01 Mon na __ 5.9763 ec 0.46960 ec na __ 24.612 ec
2005-07-29 Fri na __ 6.0390 ec 0.47449 ec na __ 24.932 ec
2005-07-28 Thu na __ 6.0354 ec 0.47421 ec na __ 24.947 ec
2005-07-27 Wed na __ 6.0909 ec 0.47865 ec na __ 25.223 ec
2005-07-26 Tue na __ 6.0895 ec 0.47860 ec na __ 25.230 ec
2005-07-25 Mon na __ 6.0504 ec 0.47559 ec na __ 25.024 ec
2005-07-22 Fri na __ 6.0117 ec 0.47254 ec na __ 24.877 ec
2005-07-21 Thu na __ 5.9896 ec 0.47083 ec na __ 24.756 ec
2005-07-20 Wed na __ 6.0514 ec 0.47567 ec na __ 25.055 ec
2005-07-19 Tue na __ 6.1032 ec 0.47957 ec na __ 25.243 ec
2005-07-18 Mon na __ 6.0586 ec 0.47602 ec na __ 25.019 ec
2005-07-15 Fri na __ 6.0548 ec 0.47528 ec na __ 25.048 ec
2005-07-14 Thu na __ 6.0577 ec 0.47551 ec na __ 25.064 ec
2005-07-13 Wed na __ 5.9970 ec 0.47078 ec na __ 24.857 ec
2005-07-12 Tue na __ 6.0109 ec 0.47148 ec na __ 24.832 ec
2005-07-11 Mon na __ 6.0887 ec 0.47776 ec na __ 25.126 ec
2005-07-08 Fri na __ 6.1467 ec 0.48185 ec na __ 25.410 ec
2005-07-07 Thu na __ 6.1261 ec 0.47955 ec na __ 25.322 ec
2005-07-06 Wed na __ 6.1525 ec 0.48124 ec na __ 25.219 ec
2005-07-05 Tue na __ 6.1641 ec 0.48254 ec na __ 25.308 ec
2005-07-04 Mon na __ 6.1586 ec 0.48218 ec na __ 25.234 ec
2005-07-01 Fri na __ 6.0433 ec 0.47448 ec na __ 24.812 ec
2005-06-30 Thu na __ 6.0478 ec 0.47428 ec na __ 24.835 ec
2005-06-29 Wed na __ 6.0645 ec 0.47578 ec na __ 24.913 ec
2005-06-28 Tue na __ 6.0488 ec 0.47433 ec na __ 24.835 ec
2005-06-27 Mon na __ 6.0219 ec 0.47164 ec na __ 24.642 ec
2005-06-24 Fri na __ 6.0611 ec 0.47467 ec na __ 24.779 ec
2005-06-23 Thu na __ 6.0668 ec 0.47539 ec na __ 24.691 ec
2005-06-22 Wed na __ 6.0483 ec 0.47354 ec na __ 24.664 ec
2005-06-21 Tue na __ 6.0569 ec 0.47436 ec na __ 24.738 ec
2005-06-20 Mon na __ 5.9998 ec 0.46970 ec na __ 24.544 ec
2005-06-17 Fri na __ 6.0031 ec 0.47122 ec na __ 24.541 ec
2005-06-16 Thu na __ 6.0281 ec 0.47396 ec na __ 24.730 ec
2005-06-15 Wed na __ 6.0444 ec 0.47576 ec na __ 24.814 ec
2005-06-14 Tue na __ 6.0324 ec 0.47415 ec na __ 24.814 ec
2005-06-13 Mon na __ 6.0645 ec 0.47587 ec na __ 24.870 ec
2005-06-10 Fri na __ 5.9735 ec 0.46938 ec na __ 24.534 ec
2005-06-09 Thu na __ 5.9752 ec 0.46924 ec na __ 24.569 ec
2005-06-08 Wed na __ 5.9356 ec 0.46608 ec na __ 24.419 ec
2005-06-07 Tue na __ 5.9630 ec 0.46764 ec na __ 24.496 ec
2005-06-06 Mon na __ 5.9746 ec 0.46822 ec na __ 24.579 ec
2005-06-03 Fri na __ 5.9605 ec 0.46765 ec na __ 24.554 ec
2005-06-02 Thu na __ 5.9700 ec 0.46897 ec na __ 24.753 ec
2005-06-01 Wed na __ 5.9908 ec 0.47031 ec na __ 24.865 ec
2005-05-31 Tue na __ 5.9419 ec 0.46712 ec na __ 24.631 ec
2005-05-30 Mon na __ 5.8691 ec 0.46208 ec na __ 24.436 ec
2005-05-27 Fri na __ 5.8282 ec 0.45925 ec na __ 24.314 ec
2005-05-26 Thu na __ 5.8436 ec 0.46027 ec na __ 24.351 ec
2005-05-25 Wed na __ 5.8223 ec 0.45901 ec na __ 24.312 ec
2005-05-24 Tue na __ 5.7961 ec 0.45708 ec na __ 24.056 ec
2005-05-23 Mon na __ 5.8384 ec 0.45960 ec na __ 24.190 ec
2005-05-20 Fri na __ 5.8071 ec 0.45760 ec na __ 23.987 ec
2005-05-19 Thu na __ 5.7918 ec 0.45657 ec na __ 23.893 ec
2005-05-18 Wed na __ 5.8078 ec 0.45717 ec na __ 23.982 ec
2005-05-17 Tue na __ 5.7890 ec 0.45663 ec na __ 23.955 ec
2005-05-16 Mon na __ 5.7942 ec 0.45759 ec na __ 23.902 ec
2005-05-13 Fri na __ 5.7847 ec 0.45706 ec na __ 23.744 ec
2005-05-12 Thu na __ 5.7357 ec 0.45282 ec na __ 23.436 ec
2005-05-11 Wed na __ 5.6917 ec 0.44900 ec na __ 23.327 ec
2005-05-10 Tue na __ 5.6986 ec 0.45052 ec na __ 23.366 ec
2005-05-09 Mon na __ 5.7119 ec 0.45158 ec na __ 23.277 ec
2005-05-06 Fri na __ 5.6724 ec 0.44744 ec na __ 23.093 ec
2005-05-05 Thu na __ 5.6708 ec 0.44751 ec na __ 23.129 ec
2005-05-04 Wed na __ 5.6744 ec 0.44839 ec na __ 23.275 ec
2005-05-03 Tue na __ 5.7211 ec 0.45294 ec na __ 23.587 ec
2005-05-02 Mon na __ 5.7180 ec 0.45269 ec na __ 23.622 ec
2005-04-29 Fri na __ 5.6819 ec 0.44902 ec na __ 23.539 ec
2005-04-28 Thu na __ 5.7071 ec 0.45083 ec na __ 23.650 ec
2005-04-27 Wed na __ 5.7082 ec 0.45046 ec na __ 23.394 ec
2005-04-26 Tue na __ 5.6891 ec 0.44842 ec na __ 23.301 ec
2005-04-25 Mon na __ 5.7026 ec 0.44894 ec na __ 23.411 ec
2005-04-22 Fri na __ 5.6481 ec 0.44521 ec na __ 23.154 ec
2005-04-21 Thu na __ 5.6517 ec 0.44586 ec na __ 23.125 ec
2005-04-20 Wed na __ 5.6579 ec 0.44616 ec na __ 23.147 ec
2005-04-19 Tue na __ 5.6671 ec 0.44798 ec na __ 23.414 ec
2005-04-18 Mon na __ 5.6929 ec 0.44922 ec na __ 23.282 ec
2005-04-15 Fri na __ 5.7352 ec 0.45291 ec na __ 23.388 ec
2005-04-14 Thu na __ 5.7527 ec 0.45468 ec na __ 23.372 ec
2005-04-13 Wed na __ 5.7197 ec 0.45109 ec na __ 23.148 ec
2005-04-12 Tue na __ 5.6950 ec 0.44890 ec na __ 23.021 ec
2005-04-11 Mon na __ 5.7012 ec 0.44939 ec na __ 23.049 ec
2005-04-08 Fri na __ 5.7742 ec 0.45479 ec na __ 23.360 ec
2005-04-07 Thu na __ 5.7347 ec 0.45137 ec na __ 23.182 ec
2005-04-06 Wed na __ 5.7659 ec 0.45428 ec na __ 23.294 ec
2005-04-05 Tue na __ 5.7916 ec 0.45636 ec na __ 23.415 ec
2005-04-04 Mon na __ 5.7634 ec 0.45378 ec na __ 23.302 ec
2005-04-01 Fri na __ 5.7273 ec 0.45065 ec na __ 23.174 ec
2005-03-31 Thu na __ 5.7164 ca 0.45094 ec na __ 23.106 ec
2005-03-30 Wed na __ 5.7355 ca 0.45160 ec na __ 23.244 ec
2005-03-29 Tue na __ 5.7626 ca 0.45203 ec na __ 23.368 ec
2005-03-28 Mon na __ 5.7717 ca na __ na __ 23.373 ca
2005-03-24 Thu na __ 5.7461 ca 0.45001 ec na __ 23.184 ec
2005-03-23 Wed na __ 5.7544 ca 0.44766 ec na __ 23.048 ec
2005-03-22 Tue na __ 5.6667 ca 0.44311 ec na __ 22.698 ec
2005-03-21 Mon na __ 5.6834 ca 0.44200 ec na __ 22.838 ec
2005-03-18 Fri na __ 5.5944 ca 0.43934 ec na __ 22.403 ec
2005-03-17 Thu na __ 5.5709 ca 0.43586 ec na __ 22.408 ec
2005-03-16 Wed na __ 5.5389 ca 0.43580 ec na __ 22.321 ec
2005-03-15 Tue na __ 5.5813 ca 0.43518 ec na __ 22.136 ec
2005-03-14 Mon na __ 5.5778 ca 0.43531 ec na __ 22.147 ec
2005-03-11 Fri na __ 5.5433 ca 0.43418 ec na __ 21.970 ec
2005-03-10 Thu na __ 5.5649 ca 0.43441 ec na __ 22.002 ec
2005-03-09 Wed na __ 5.5779 ca 0.43631 ec na __ 21.977 ec
2005-03-08 Tue na __ 5.5949 ca 0.43960 ec na __ 22.288 ec
2005-03-07 Mon na __ 5.6572 ca 0.44139 ec na __ 22.391 ec
2005-03-04 Fri na __ 5.6593 ca 0.44430 ec na __ 22.619 ec
2005-03-03 Thu na __ 5.7139 ca 0.44355 ec na __ 22.508 ec
2005-03-02 Wed na __ 5.6885 ca 0.44500 ec na __ 22.630 ec
2005-03-01 Tue na __ 5.6650 ca 0.44143 ec na __ 22.420 ec
2005-02-28 Mon na __ 5.6512 ca 0.44037 ec na __ 22.436 ec
2005-02-25 Fri na __ 5.6787 ca 0.44337 ec na __ 22.577 ec
2005-02-24 Thu na __ 5.6798 ca 0.44012 ec na __ 22.519 ec
2005-02-23 Wed na __ 5.6907 ca 0.44157 ec na __ 22.673 ec
2005-02-22 Tue na __ 5.6704 ca 0.44190 ec na __ 22.622 ec
2005-02-21 Mon na __ 5.7493 ca 0.44657 ec na __ 22.920 ec
2005-02-18 Fri na __ 5.7499 ca 0.44712 ec na __ 22.926 ec
2005-02-17 Thu na __ 5.7584 ca 0.44713 ec na __ 22.993 ec
2005-02-16 Wed na __ 5.7975 ca 0.44716 ec na __ 23.054 ec
2005-02-15 Tue na __ 5.7970 ca 0.44799 ec na __ 23.111 ec
2005-02-14 Mon na __ 5.7958 ca 0.44968 ec na __ 23.189 ec
2005-02-11 Fri na __ 5.8254 ca 0.45360 ec na __ 23.388 ec
2005-02-10 Thu na __ 5.8286 ca 0.45637 ec na __ 23.472 ec
2005-02-09 Wed na __ 5.8705 ca 0.45690 ec na __ 23.452 ec
2005-02-08 Tue na __ 5.8702 ca 0.45660 ec na __ 23.465 ec
2005-02-07 Mon na __ 5.8885 ca 0.45367 ec na __ 23.318 ec
2005-02-04 Fri na __ 5.8157 ca 0.44992 ec na __ 23.123 ec
2005-02-03 Thu na __ 5.8184 ca 0.44858 ec na __ 23.125 ec
2005-02-02 Wed na __ 5.7751 ca 0.44652 ec na __ 23.030 ec
2005-02-01 Tue na __ 5.7768 ca 0.44769 ec na __ 23.051 ec
2005-01-31 Mon na __ 5.7635 ca 0.44741 ec na __ 23.122 ec
2005-01-28 Fri na __ 5.7853 ca 0.44741 ec na __ 23.186 ec
2005-01-27 Thu na __ 5.8170 ca 0.44772 ec na __ 23.187 ec
2005-01-26 Wed na __ 5.7970 ca 0.44837 ec na __ 23.083 ec
2005-01-25 Tue na __ 5.8493 ca 0.44722 ec na __ 23.113 ec
2005-01-24 Mon na __ 5.8104 ca 0.44554 ec na __ 23.175 ec
2005-01-21 Fri na __ 5.7932 ca 0.44897 ec na __ 23.431 ec
2005-01-20 Thu na __ 5.8037 ca 0.44991 ec na __ 23.479 ec
2005-01-19 Wed na __ 5.7539 ca 0.44485 ec na __ 23.141 ec
2005-01-18 Tue na __ 5.7417 ca 0.44564 ec na __ 23.260 ec
2005-01-17 Mon na __ 5.7355 ca 0.44478 ec na __ 23.214 ec
2005-01-14 Fri na __ 5.7440 ca 0.44443 ec na __ 23.195 ec
2005-01-13 Thu na __ 5.6886 ca 0.43954 ec na __ 22.966 ec
2005-01-12 Wed na __ 5.6703 ca 0.44242 ec na __ 23.202 ec
2005-01-11 Tue na __ 5.7474 ca 0.44214 ec na __ 23.027 ec
2005-01-10 Mon na __ 5.7728 ca 0.44333 ec na __ 23.083 ec
2005-01-07 Fri na __ 5.7939 ca 0.43992 ec na __ 22.957 ec
2005-01-06 Thu na __ 5.7415 ca 0.44026 ec na __ 23.089 ec
2005-01-05 Wed na __ 5.7107 ca 0.43905 ec na __ 23.010 ec
2005-01-04 Tue na __ 5.7279 ca 0.43404 ec na __ 22.721 ec
2005-01-03 Mon na __ na __ 0.42941 ec na __ 22.478 ec
2004-12-31 Fri na __ 5.6322 ca 0.42581 ec na __ 22.365 ec
2004-12-30 Thu na __ 5.6076 ca 0.42605 ec na __ 22.343 ec
2004-12-29 Wed na __ 5.6467 ca 0.42593 ec na __ 22.410 ec
2004-12-28 Tue na __ 5.6013 la 0.42478 ec na __ 22.418 ec
2004-12-27 Mon na __ 5.6243 la 0.42774 ec na __ 22.588 ec
2004-12-24 Fri na __ 5.6039 ca 0.42734 ec na __ 22.473 ec
2004-12-23 Thu na __ 5.6296 ca 0.43022 ec na __ 22.741 ec
2004-12-22 Wed na __ 5.6551 ca 0.43246 ec na __ 22.835 ec
2004-12-21 Tue na __ 5.6134 ca 0.43213 ec na __ 22.766 ec
2004-12-20 Mon na __ 5.6137 ca 0.43265 ec na __ 22.769 ec
2004-12-17 Fri na __ 5.6507 ca 0.43637 ec na __ 22.953 ec
2004-12-16 Thu na __ 5.6210 ca 0.43191 ec na __ 22.849 ec
2004-12-15 Wed na __ 5.6516 ca 0.43249 ec na __ 22.871 ec
2004-12-14 Tue na __ 5.6511 ca 0.43463 ec na __ 22.984 ec
2004-12-13 Mon na __ 5.6631 ca 0.43624 ec na __ 23.071 ec
2004-12-10 Fri na __ 5.6826 ca 0.43909 ec na __ 23.401 ec
2004-12-09 Thu na __ 5.6872 ca 0.43533 ec na __ 23.137 ec
2004-12-08 Wed na __ 5.6326 ca 0.43549 ec na __ 23.221 ec
2004-12-07 Tue na __ 5.5794 ca 0.43037 ec na __ 22.835 ec
2004-12-06 Mon na __ 5.6272 ca 0.43104 ec na __ 22.915 ec
2004-12-03 Fri na __ 5.6448 ca 0.43564 ec na __ 23.149 ec
2004-12-02 Thu na __ 5.7124 ca 0.43526 ec na __ 23.205 ec
2004-12-01 Wed na __ 5.6846 ca 0.43584 ec na __ 23.307 ec
2004-11-30 Tue na __ 5.6930 ca 0.43588 ec na __ 23.308 ec
2004-11-29 Mon na __ 5.6944 ca 0.43753 ec na __ 23.417 ec
2004-11-26 Fri na __ 5.7183 ca 0.43776 ec na __ 23.414 ec
2004-11-25 Thu na __ 5.7496 ca 0.43828 ec na __ 23.456 ec
2004-11-24 Wed na __ 5.7686 ca 0.44013 ec na __ 23.597 ec
2004-11-23 Tue na __ 5.8020 ca 0.44197 ec na __ 23.698 ec
2004-11-22 Mon na __ 5.7945 ca 0.44380 ec na __ 23.855 ec
2004-11-19 Fri na __ 5.7845 ca 0.44424 ec na __ 23.912 ec
2004-11-18 Thu na __ 5.8132 ca 0.44380 ec na __ 24.007 ec
2004-11-17 Wed na __ 5.8024 ca 0.44350 ec na __ 24.050 ec
2004-11-16 Tue na __ 5.8300 ca 0.44538 ec na __ 24.204 ec
2004-11-15 Mon na __ 5.8460 ca 0.44593 ec na __ 24.284 ec
2004-11-12 Fri na __ 5.8657 ca 0.44695 ec na __ 24.387 ec
2004-11-11 Thu na __ 5.8804 la 0.44802 ec na __ 24.424 ec
2004-11-10 Wed na __ 5.8639 ca 0.44502 ec na __ 24.216 ec
2004-11-09 Tue na __ 5.8623 ca 0.44722 ec na __ 24.336 ec
2004-11-08 Mon na __ 5.8261 ca 0.44662 ec na __ 24.325 ec
2004-11-05 Fri na __ 5.8255 ca 0.44874 ec na __ 24.467 ec
2004-11-04 Thu na __ 5.8647 ca 0.44811 ec na __ 24.453 ec
2004-11-03 Wed na __ 5.8820 ca 0.45233 ec na __ 24.668 ec
2004-11-02 Tue na __ 5.9076 ca 0.45399 ec na __ 24.767 ec
2004-11-01 Mon na __ 5.8685 ca 0.45231 ec na __ 24.684 ec
2004-10-29 Fri na __ 5.8688 ca 0.45262 ec na __ 24.759 ec
2004-10-28 Thu na __ 5.8724 ca 0.45339 ec na __ 24.874 ec
2004-10-27 Wed na __ 5.8843 ca 0.45067 ec na __ 24.699 ec
2004-10-26 Tue na __ 5.8871 ca 0.45095 ec na __ 24.756 ec
2004-10-25 Mon na __ 5.8447 ca 0.45044 ec na __ 24.677 ec
2004-10-22 Fri na __ 5.9429 ca 0.45693 ec na __ 25.052 ec
2004-10-21 Thu na __ 5.9664 ca 0.45653 ec na __ 25.014 ec
2004-10-20 Wed na __ 5.9540 ca 0.45711 ec na __ 25.010 ec
2004-10-19 Tue na __ 5.9962 ca 0.46023 ec na __ 25.126 ec
2004-10-18 Mon na __ 5.9696 ca 0.46152 ec na __ 25.171 ec
2004-10-15 Fri na __ 6.0507 ca 0.46375 ec na __ 25.349 ec
2004-10-14 Thu na __ 6.0979 ca 0.46538 ec na __ 25.406 ec
2004-10-13 Wed na __ 6.1519 ca 0.46955 ec na __ 25.654 ec
2004-10-12 Tue na __ 6.1362 ca 0.46784 ec na __ 25.493 ec
2004-10-11 Mon na __ 6.1512 la 0.46482 ec na __ 25.325 ec
2004-10-08 Fri na __ 6.0980 ca 0.46772 ec na __ 25.465 ec
2004-10-07 Thu na __ 6.1672 ca 0.46825 ec na __ 25.509 ec
2004-10-06 Wed na __ 6.1670 ca 0.46890 ec na __ 25.586 ec
2004-10-05 Tue na __ 6.1606 ca 0.46790 ec na __ 25.571 ec
2004-10-04 Mon na __ 6.1952 ca 0.46786 ec na __ 25.622 ec
2004-10-01 Fri na __ 6.1222 ca 0.46363 ec na __ 25.472 ec
2004-09-30 Thu na __ 6.0970 ca 0.46386 ec na __ 25.514 ec
2004-09-29 Wed na __ 6.1652 ca 0.46742 ec na __ 25.666 ec
2004-09-28 Tue na __ 6.1263 ca 0.46713 ec na __ 25.625 ec
2004-09-27 Mon na __ 6.1442 ca 0.47079 ec na __ 25.778 ec
2004-09-24 Fri na __ 6.1425 ca 0.46868 ec na __ 25.648 ec
2004-09-23 Thu na __ 6.0983 ca 0.46862 ec na __ 25.613 ec
2004-09-22 Wed na __ 6.1033 ca 0.47129 ec na __ 25.715 ec
2004-09-21 Tue na __ 6.0375 ca 0.47010 ec na __ 25.642 ec
2004-09-20 Mon na __ 6.0813 ca 0.47568 ec na __ 25.851 ec
2004-09-17 Fri na __ 6.0649 ca 0.47261 ec na __ 25.757 ec
2004-09-16 Thu na __ 6.0792 ca 0.47458 ec na __ 25.846 ec
2004-09-15 Wed na __ 6.0748 ca 0.47148 ec na __ 25.655 ec
2004-09-14 Tue na __ 6.0051 ca 0.47177 ec na __ 25.762 ec
2004-09-13 Mon na __ 6.0283 ca 0.47180 ec na __ 25.865 ec
2004-09-10 Fri na __ 6.0033 ca 0.47230 ec na __ 25.999 ec
2004-09-09 Thu na __ 6.0645 ca 0.47330 ec na __ 26.007 ec
2004-09-08 Wed na __ 6.0772 ca 0.47936 ec na __ 26.369 ec
2004-09-07 Tue na __ 6.1169 ca 0.47777 ec na __ 26.255 ec
2004-09-06 Mon na __ 6.0532 la 0.47809 ec na __ 26.253 ec
2004-09-03 Fri na __ 6.1291 ca 0.47417 ec na __ 26.000 ec
2004-09-02 Thu na __ 6.0701 ca 0.47437 ec na __ 26.075 ec
2004-09-01 Wed na __ 6.0472 ca 0.47452 ec na __ 26.163 ec
2004-08-31 Tue na __ 6.0789 ca 0.47676 ec na __ 26.322 ec
2004-08-30 Mon na __ 6.1213 ca 0.47929 ec na __ 26.426 ec
2004-08-27 Fri na __ 6.1430 ca 0.47787 ec na __ 26.347 ec
2004-08-26 Thu na __ 6.1218 ca 0.47727 ec na __ 26.237 ec
2004-08-25 Wed na __ 6.1082 ca 0.47802 ec na __ 26.244 ec
2004-08-24 Tue na __ 5.9917 ca 0.47607 ec na __ 26.100 ec
2004-08-23 Mon na __ 5.9922 ca 0.47159 ec na __ 25.893 ec
2004-08-20 Fri na __ 5.9912 ca 0.47002 ec na __ 25.754 ec
2004-08-19 Thu na __ 5.9463 ca 0.46751 ec na __ 25.613 ec
2004-08-18 Wed na __ 5.9885 ca 0.46849 ec na __ 25.536 ec
2004-08-17 Tue na __ 5.9635 ca 0.46823 ec na __ 25.517 ec
2004-08-16 Mon na __ 5.9599 ca 0.46843 ec na __ 25.501 ec
2004-08-13 Fri na __ 5.9374 ca 0.47320 ec na __ 25.766 ec
2004-08-12 Thu na __ 6.0027 ca 0.47250 ec na __ 25.693 ec
2004-08-11 Wed na __ 5.9878 ca 0.47356 ec na __ 25.720 ec
2004-08-10 Tue na __ 5.9886 ca 0.47178 ec na __ 25.548 ec
2004-08-09 Mon na __ 6.0114 ca 0.47310 ec na __ 25.722 ec
2004-08-06 Fri na __ 5.9973 ca 0.48027 ec na __ 26.203 ec
2004-08-05 Thu na __ 6.1179 ca 0.48115 ec na __ 26.349 ec
2004-08-04 Wed na __ 6.1129 ca 0.48352 ec na __ 26.512 ec
2004-08-03 Tue na __ 6.1325 ca 0.48203 ec na __ 26.407 ec
2004-08-02 Mon na __ 6.1478 la 0.48080 ec na __ 26.228 ec
2004-07-30 Fri na __ 6.1452 ca 0.48160 ec na __ 26.325 ec
2004-07-29 Thu na __ 6.1333 ca 0.48245 ec na __ 26.397 ec
2004-07-28 Wed na __ 6.1712 ca 0.48280 ec na __ 26.303 ec
2004-07-27 Tue na __ 6.1314 ca 0.47773 ec na __ 25.969 ec
2004-07-26 Mon na __ 6.0822 ca 0.47834 ec na __ 25.945 ec
2004-07-23 Fri na __ 6.0852 ca 0.47740 ec na __ 25.757 ec
2004-07-22 Thu na __ 6.0124 ca 0.47465 ec na __ 25.606 ec
2004-07-21 Wed na __ 6.0328 ca 0.47365 ec na __ 25.568 ec
2004-07-20 Tue na __ 5.9645 ca 0.47025 ec na __ 25.277 ec
2004-07-19 Mon na __ 5.9315 ca 0.46922 ec na __ 25.122 ec
2004-07-16 Fri na __ 5.9266 ca 0.47146 ec na __ 25.383 ec
2004-07-15 Thu na __ 5.9806 ca 0.47026 ec na __ 25.371 ec
2004-07-14 Wed na __ 5.9662 ca 0.46999 ec na __ 25.443 ec
2004-07-13 Tue na __ 5.9995 ca 0.47034 ec na __ 25.447 ec
2004-07-12 Mon na __ 5.9454 ca 0.46931 ec na __ 25.408 ec
2004-07-09 Fri na __ 5.9500 ca 0.47026 ec na __ 25.453 ec
2004-07-08 Thu na __ 5.9561 ca 0.47125 ec na __ 25.475 ec
2004-07-07 Wed na __ 5.9495 ca 0.47083 ec na __ 25.514 ec
2004-07-06 Tue na __ 5.9991 ca 0.47266 ec na __ 25.807 ec
2004-07-05 Mon na __ 5.9712 ca 0.47355 ec na __ 25.888 ec
2004-07-02 Fri na __ 5.9801 ca 0.47868 ec na __ 26.210 ec
2004-07-01 Thu na __ 6.0981 la 0.47789 ec na __ 26.196 ec
2004-06-30 Wed na __ 6.0324 ca 0.47840 ec na __ 26.125 ec
2004-06-29 Tue na __ 6.0767 ca 0.47785 ec na __ 26.263 ec
2004-06-28 Mon na __ 6.0373 ca 0.47633 ec na __ 26.065 ec
2004-06-25 Fri na __ 6.0944 ca 0.47907 ec na __ 26.085 ec
2004-06-24 Thu na __ 6.0577 ca 0.47971 ec na __ 26.079 ec
2004-06-23 Wed na __ 6.1031 ca 0.48126 ec na __ 26.384 ec
2004-06-22 Tue na __ 6.0969 ca 0.48110 ec na __ 26.412 ec
2004-06-21 Mon na __ 6.0947 ca 0.48027 ec na __ 26.319 ec
2004-06-18 Fri na __ 6.0856 ca 0.48323 ec na __ 26.443 ec
2004-06-17 Thu na __ 6.1288 ca 0.48311 ec na __ 26.350 ec
2004-06-16 Wed na __ 6.1432 ca 0.48283 ec na __ 26.406 ec
2004-06-15 Tue na __ 6.0817 ca 0.48328 ec na __ 26.346 ec
2004-06-14 Mon na __ 6.1221 ca 0.48529 ec na __ 26.204 ec
2004-06-11 Fri na __ 6.1556 ca 0.48526 ec na __ 26.159 ec
2004-06-10 Thu na __ 6.1255 ca 0.48357 ec na __ 25.996 ec
2004-06-09 Wed na __ 6.1299 ca 0.47956 ec na __ 25.775 ec
2004-06-08 Tue na __ 6.0558 ca 0.47422 ec na __ 25.413 ec
2004-06-07 Mon na __ 6.0143 ca 0.47325 ec na __ 25.384 ec
2004-06-04 Fri na __ 5.9929 ca 0.47808 ec na __ 25.665 ec
2004-06-03 Thu na __ 6.0395 ca 0.47734 ec na __ 25.684 ec
2004-06-02 Wed na __ 6.0088 ca 0.47548 ec na __ 25.629 ec
2004-06-01 Tue na __ 6.0233 ca 0.47748 ec na __ 25.836 ec
2004-05-31 Mon na __ 6.0488 ca 0.47909 ec na __ 25.926 ec
2004-05-28 Fri na __ 6.0300 ca 0.47730 ec na __ 25.943 ec
2004-05-27 Thu na __ 6.0182 ca 0.48089 ec na __ 26.192 ec
2004-05-26 Wed na __ 6.0961 ca 0.48331 ec na __ 26.126 ec
2004-05-25 Tue na __ 6.0993 ca 0.48529 ec na __ 26.236 ec
2004-05-24 Mon na __ 6.1633 la 0.48947 ec na __ 26.533 ec
2004-05-21 Fri na __ 6.1574 ca 0.48683 ec na __ 26.454 ec
2004-05-20 Thu na __ 6.2037 ca 0.49128 ec na __ 26.758 ec
2004-05-19 Wed na __ 6.1593 ca 0.48878 ec na __ 26.604 ec
2004-05-18 Tue na __ 6.1831 ca 0.48911 ec na __ 26.625 ec
2004-05-17 Mon na __ 6.1615 ca 0.48757 ec na __ 26.517 ec
2004-05-14 Fri na __ 6.2444 ca 0.49670 ec na __ 27.069 ec
2004-05-13 Thu na __ 6.2976 ca 0.49581 ec na __ 26.980 ec
2004-05-12 Wed na __ 6.2429 ca 0.49439 ec na __ 27.071 ec
2004-05-11 Tue na __ 6.3056 ca 0.49670 ec na __ 27.260 ec
2004-05-10 Mon na __ 6.2809 ca 0.49514 ec na __ 27.200 ec
2004-05-07 Fri na __ 6.2640 ca 0.48579 ec na __ 26.678 ec
2004-05-06 Thu na __ 6.1545 ca 0.48407 ec na __ 26.577 ec
2004-05-05 Wed na __ 6.1368 ca 0.48367 ec na __ 26.545 ec
2004-05-04 Tue na __ 6.1726 ca 0.48628 ec na __ 26.794 ec
2004-05-03 Mon na __ 6.2393 ca 0.49067 ec na __ 27.232 ec
2004-04-30 Fri na __ 6.2446 ca 0.49092 ec na __ 27.239 ec
2004-04-29 Thu na __ 6.2453 ca 0.49594 ec na __ 27.655 ec
2004-04-28 Wed na __ 6.3423 ca 0.49257 ec na __ 27.407 ec
2004-04-27 Tue na __ 6.3227 ca 0.49340 ec na __ 27.305 ec
2004-04-26 Mon na __ 6.4034 ca 0.49490 ec na __ 27.306 ec
2004-04-23 Fri na __ 6.4263 ca 0.49348 ec na __ 27.190 ec
2004-04-22 Thu na __ 6.3869 ca 0.49398 ec na __ 27.337 ec
2004-04-21 Wed na __ 6.3768 ca 0.49544 ec na __ 27.507 ec
2004-04-20 Tue na __ 6.3277 ca 0.49170 ec na __ 27.289 ec
2004-04-19 Mon na __ 6.2343 ca 0.48663 ec na __ 27.030 ec
2004-04-16 Fri na __ 6.2217 ca 0.49112 ec na __ 27.157 ec
2004-04-15 Thu na __ 6.2807 ca 0.49194 ec na __ 26.998 ec
2004-04-14 Wed na __ 6.2774 ca 0.49145 ec na __ 26.990 ec
2004-04-13 Tue na __ 6.2777 ca 0.48960 ec na __ 26.858 ec
2004-04-12 Mon na __ 6.1893 ca na __ na __ 26.884 ca
2004-04-08 Thu na __ 6.2224 ca 0.48471 ec na __ 26.934 ec
2004-04-07 Wed na __ 6.1730 ca 0.48442 ec na __ 27.088 ec
2004-04-06 Tue na __ 6.2140 ca 0.48486 ec na __ 27.022 ec
2004-04-05 Mon na __ 6.2545 ca 0.48615 ec na __ 27.108 ec
2004-04-02 Fri na __ 6.2174 ca 0.47589 ec na __ 26.587 ec
2004-04-01 Thu na __ 6.0681 ca 0.47579 ec na __ 26.692 ec
2004-03-31 Wed na __ 6.0756 ca 0.47955 ec na __ 26.859 ec
2004-03-30 Tue na __ 6.1003 ca 0.48098 ec na __ 27.064 ec
2004-03-29 Mon na __ 6.0973 ca 0.48372 ec na __ 27.074 ec
2004-03-26 Fri na __ 6.1055 ca 0.48153 ec na __ 26.887 ec
2004-03-25 Thu na __ 6.0450 ca 0.48316 ec na __ 26.888 ec
2004-03-24 Wed na __ 6.0547 ca 0.48062 ec na __ 26.833 ec
2004-03-23 Tue na __ 5.9816 ca 0.47744 ec na __ 26.988 ec
2004-03-22 Mon na __ 5.9829 ca 0.47443 ec na __ 26.853 ec
2004-03-19 Fri na __ 6.0638 ca 0.47472 ec na __ 26.904 ec
2004-03-18 Thu na __ 6.0090 ca 0.47793 ec na __ 27.039 ec
2004-03-17 Wed na __ 6.1070 ca 0.47832 ec na __ 27.088 ec
2004-03-16 Tue na __ 6.0997 ca 0.47444 ec na __ 26.881 ec
2004-03-15 Mon na __ 6.1260 ca 0.47719 ec na __ 27.012 ec
2004-03-12 Fri na __ 6.1664 ca 0.47878 ec na __ 27.032 ec
2004-03-11 Thu na __ 6.1264 ca 0.47793 ec na __ 27.044 ec
2004-03-10 Wed na __ 6.1606 ca 0.47635 ec na __ 26.993 ec
2004-03-09 Tue na __ 6.0783 ca 0.47398 ec na __ 26.743 ec
2004-03-08 Mon na __ 6.0907 ca 0.47417 ec na __ 26.776 ec
2004-03-05 Fri na __ 6.0877 ca 0.48055 ec na __ 27.161 ec
2004-03-04 Thu na __ 6.1943 ca 0.48233 ec na __ 27.196 ec
2004-03-03 Wed na __ 6.2621 ca 0.48249 ec na __ 27.111 ec
2004-03-02 Tue na __ 6.1894 ca 0.47242 ec na __ 26.334 ec
2004-03-01 Mon na __ 6.0868 ca 0.46931 ec na __ 26.005 ec
2004-02-27 Fri na __ 6.0886 ca 0.47181 ec na __ 26.119 ec
2004-02-26 Thu na __ 6.1027 ca 0.47080 ec na __ 26.059 ec
2004-02-25 Wed na __ 6.0967 ca 0.46387 ec na __ 25.738 ec
2004-02-24 Tue na __ 6.0281 ca 0.46512 ec na __ 25.911 ec
2004-02-23 Mon na __ 6.1327 ca 0.46586 ec na __ 25.926 ec
2004-02-20 Fri na __ 6.0925 ca 0.46262 ec na __ 25.776 ec
2004-02-19 Thu na __ 6.0313 ca 0.46041 ec na __ 25.794 ec
2004-02-18 Wed na __ 5.9882 ca 0.45682 ec na __ 25.526 ec
2004-02-17 Tue na __ 5.9636 ca 0.45558 ec na __ 25.434 ec
2004-02-16 Mon na __ 6.0087 ca 0.45977 ec na __ 25.529 ec
2004-02-13 Fri na __ 5.9773 ca 0.45743 ec na __ 25.435 ec
2004-02-12 Thu na __ 5.9769 ca 0.45793 ec na __ 25.730 ec
2004-02-11 Wed na __ 5.9850 ca 0.46230 ec na __ 25.965 ec
2004-02-10 Tue na __ 6.0050 ca 0.45926 ec na __ 25.964 ec
2004-02-09 Mon na __ 6.0254 ca 0.46113 ec na __ 26.139 ec
2004-02-06 Fri na __ 6.0386 ca 0.46791 ec na __ 26.504 ec
2004-02-05 Thu na __ 6.0651 ca 0.46590 ec na __ 26.483 ec
2004-02-04 Wed na __ 6.1105 ca 0.46804 ec na __ 26.507 ec
2004-02-03 Tue na __ 6.0985 ca 0.46571 ec na __ 26.476 ec
2004-02-02 Mon na __ 6.1706 ca 0.47032 ec na __ 26.675 ec
2004-01-30 Fri na __ 6.1636 ca 0.47322 ec na __ 26.908 ec
2004-01-29 Thu na __ 6.1955 ca 0.47014 ec na __ 26.639 ec
2004-01-28 Wed na __ 6.0824 ca 0.46658 ec na __ 26.325 ec
2004-01-27 Tue na __ 6.0863 ca 0.46821 ec na __ 26.299 ec
2004-01-26 Mon na __ 6.1155 ca 0.46600 ec na __ 26.208 ec
2004-01-23 Fri na __ 6.0962 ca 0.46224 ec na __ 25.984 ec
2004-01-22 Thu na __ 6.0622 ca 0.46159 ec na __ 25.846 ec
2004-01-21 Wed na __ 6.1075 ca 0.46539 ec na __ 25.994 ec
2004-01-20 Tue na __ 6.1248 ca 0.46803 ec na __ 26.252 ec
2004-01-19 Mon na __ 6.2301 ca 0.47419 ec na __ 26.518 ec
2004-01-16 Fri na __ 6.2155 ca 0.46964 ec na __ 26.182 ec
2004-01-15 Thu na __ 6.1308 ca 0.46442 ec na __ 25.793 ec
2004-01-14 Wed na __ 6.0646 ca 0.46230 ec na __ 25.678 ec
2004-01-13 Tue na __ 6.0557 ca 0.46018 ec na __ 25.543 ec
2004-01-12 Mon na __ 6.0303 ca 0.45727 ec na __ 25.391 ec
2004-01-09 Fri na __ 6.0009 ca 0.46053 ec na __ 25.524 ec
2004-01-08 Thu na __ 6.0292 ca 0.46423 ec na __ 25.616 ec
2004-01-07 Wed na __ 6.0822 ca 0.46247 ec na __ 25.524 ec
2004-01-06 Tue na __ 6.0211 ca 0.45952 ec na __ 25.384 ec
2004-01-05 Mon na __ 6.0649 ca 0.46328 ec na __ 25.573 ec
2004-01-02 Fri na __ 6.0907 ca 0.46567 ec na __ 25.729 ec
2003-12-31 Wed na __ 6.0676 ca 0.46427 ec na __ 25.661 ec
2003-12-30 Tue na __ 6.1016 ca 0.46911 ec na __ 26.056 ec
2003-12-29 Mon na __ 6.1234 ca 0.46889 ec na __ 26.008 ec
2003-12-24 Wed na __ 6.1334 ca 0.47211 ec na __ 26.308 ec
2003-12-23 Tue na __ 6.1610 ca 0.47277 ec na __ 26.244 ec
2003-12-22 Mon na __ 6.1615 ca 0.47073 ec na __ 26.106 ec
2003-12-19 Fri na __ 6.1652 ca 0.47126 ec na __ 26.177 ec
2003-12-18 Thu na __ 6.1852 ca 0.47148 ec na __ 26.074 ec
2003-12-17 Wed na __ 6.1633 ca 0.47393 ec na __ 26.227 ec
2003-12-16 Tue na __ 6.2096 ca 0.47347 ec na __ 26.147 ec
2003-12-15 Mon na __ 6.2454 ca 0.47764 ec na __ 26.271 ec
2003-12-12 Fri na __ 6.2709 ca 0.47661 ec na __ 26.183 ec
2003-12-11 Thu na __ 6.3247 ca 0.47921 ec na __ 26.307 ec
2003-12-10 Wed na __ 6.3092 ca 0.47703 ec na __ 26.223 ec
2003-12-09 Tue na __ 6.3033 ca 0.47627 ec na __ 26.233 ec
2003-12-08 Mon na __ 6.3050 ca 0.47774 ec na __ 26.365 ec
2003-12-05 Fri na __ 6.3387 ca 0.48283 ec na __ 26.766 ec
2003-12-04 Thu na __ 6.3854 ca 0.48335 ec na __ 26.746 ec
2003-12-03 Wed na __ 6.3737 ca 0.48223 ec na __ 26.810 ec
2003-12-02 Tue na __ 6.3700 ca 0.48757 ec na __ 27.103 ec
2003-12-01 Mon na __ 6.4311 ca 0.48571 ec na __ 26.681 ec
2003-11-28 Fri na __ 6.3969 ca 0.48704 ec na __ 26.759 ec
2003-11-27 Thu na __ 6.4290 ca 0.49074 ec na __ 26.911 ec
2003-11-26 Wed na __ 6.4251 ca 0.49381 ec na __ 26.961 ec
2003-11-25 Tue na __ 6.5069 ca 0.49638 ec na __ 27.104 ec
2003-11-24 Mon na __ 6.5086 ca 0.49382 ec na __ 26.979 ec
2003-11-21 Fri na __ 6.4263 ca 0.49055 ec na __ 26.808 ec
2003-11-20 Thu na __ 6.4279 ca 0.49017 ec na __ 26.748 ec
2003-11-19 Wed na __ 6.4086 ca 0.49013 ec na __ 26.734 ec
2003-11-18 Tue na __ 6.4571 ca 0.49519 ec na __ 27.241 ec
2003-11-17 Mon na __ 6.4906 ca 0.49403 ec na __ 27.123 ec
2003-11-14 Fri na __ 6.4769 ca 0.49533 ec na __ 27.260 ec
2003-11-13 Thu na __ 6.4818 ca 0.49878 ec na __ 27.427 ec
2003-11-12 Wed na __ 6.5085 ca 0.50231 ec na __ 27.588 ec
2003-11-11 Tue na __ 6.5768 la 0.50675 ec na __ 27.825 ec
2003-11-10 Mon na __ 6.5959 ca 0.50737 ec na __ 27.896 ec
2003-11-07 Fri na __ 6.5954 ca 0.50999 ec na __ 27.911 ec
2003-11-06 Thu na __ 6.6463 ca 0.50921 ec na __ 27.921 ec
2003-11-05 Wed na __ 6.6004 ca 0.50817 ec na __ 27.836 ec
2003-11-04 Tue na __ 6.5973 ca 0.50845 ec na __ 27.952 ec
2003-11-03 Mon na __ 6.6185 ca 0.50314 ec na __ 27.630 ec
2003-10-31 Fri na __ 6.5267 ca 0.50177 ec na __ 27.564 ec
2003-10-30 Thu na __ 6.4906 ca 0.49690 ec na __ 27.316 ec
2003-10-29 Wed na __ 6.4965 ca 0.49943 ec na __ 27.521 ec
2003-10-28 Tue na __ 6.4950 ca 0.50051 ec na __ 27.434 ec
2003-10-27 Mon na __ 6.4574 ca 0.49732 ec na __ 27.325 ec
2003-10-24 Fri na __ 6.4221 ca 0.49593 ec na __ 27.276 ec
2003-10-23 Thu na __ 6.4495 ca 0.49572 ec na __ 27.078 ec
2003-10-22 Wed na __ 6.4353 ca 0.49938 ec na __ 27.268 ec
2003-10-21 Tue na __ 6.4968 ca 0.50240 ec na __ 27.364 ec
2003-10-20 Mon na __ 6.5106 ca 0.50214 ec na __ 27.333 ec
2003-10-17 Fri na __ 6.5333 ca 0.50431 ec na __ 27.494 ec
2003-10-16 Thu na __ 6.5275 ca 0.50319 ec na __ 27.581 ec
2003-10-15 Wed na __ 6.5296 ca 0.50089 ec na __ 27.442 ec
2003-10-14 Tue na __ 6.4963 ca 0.50236 ec na __ 27.596 ec
2003-10-13 Mon na __ 6.4733 la 0.49996 ec na __ 27.441 ec
2003-10-10 Fri na __ 6.4352 ca 0.49583 ec na __ 27.235 ec
2003-10-09 Thu na __ 6.4886 ca 0.49583 ec na __ 27.246 ec
2003-10-08 Wed na __ 6.4425 ca 0.49613 ec na __ 27.136 ec
2003-10-07 Tue na __ 6.4503 ca 0.49668 ec na __ 27.124 ec
2003-10-06 Mon na __ 6.5102 ca 0.50470 ec na __ 27.498 ec
2003-10-03 Fri na __ 6.5454 ca 0.50019 ec na __ 27.355 ec
2003-10-02 Thu na __ 6.4710 ca 0.49991 ec na __ 27.334 ec
2003-10-01 Wed na __ 6.4683 ca 0.50077 ec na __ 27.325 ec
2003-09-30 Tue na __ 6.4798 ca 0.50159 ec na __ 27.329 ec
2003-09-29 Mon na __ 6.5313 ca 0.51240 ec na __ 27.806 ec
2003-09-26 Fri na __ 6.5821 ca 0.50910 ec na __ 27.596 ec
2003-09-25 Thu na __ 6.6039 ca 0.50838 ec na __ 27.730 ec
2003-09-24 Wed na __ 6.5967 ca 0.50949 ec na __ 27.691 ec
2003-09-23 Tue na __ 6.5685 ca 0.50960 ec na __ 27.791 ec
2003-09-22 Mon na __ 6.5648 ca 0.50943 ec na __ 27.869 ec
2003-09-19 Fri na __ 6.6169 ca 0.51645 ec na __ 28.441 ec
2003-09-18 Thu na __ 6.6574 ca 0.51782 ec na __ 28.829 ec
2003-09-17 Wed na __ 6.6445 ca 0.52079 ec na __ 29.204 ec
2003-09-16 Tue na __ 6.6715 ca 0.51972 ec na __ 29.138 ec
2003-09-15 Mon na __ 6.6209 ca 0.51724 ec na __ 28.995 ec
2003-09-12 Fri na __ 6.6229 ca 0.52229 ec na __ 29.191 ec
2003-09-11 Thu na __ 6.6845 ca 0.51989 ec na __ 29.174 ec
2003-09-10 Wed na __ 6.6662 ca 0.52146 ec na __ 29.399 ec
2003-09-09 Tue na __ 6.6720 ca 0.52308 ec na __ 29.443 ec
2003-09-08 Mon na __ 6.7257 ca 0.52628 ec na __ 29.705 ec
2003-09-05 Fri na __ 6.7542 ca 0.53342 ec na __ 29.861 ec
2003-09-04 Thu na __ 6.8655 ca 0.53884 ec na __ 29.978 ec
2003-09-03 Wed na __ 6.9164 ca 0.54078 ec na __ 30.038 ec
2003-09-02 Tue na __ 6.9005 ca 0.53768 ec na __ 29.890 ec
2003-09-01 Mon na __ 6.8713 la 0.53255 ec na __ 29.601 ec
2003-08-29 Fri na __ 6.7964 ca 0.53471 ec na __ 29.688 ec
2003-08-28 Thu na __ 6.8480 ca 0.53976 ec na __ 30.061 ec
2003-08-27 Wed na __ 6.8529 ca 0.53585 ec na __ 29.862 ec
2003-08-26 Tue na __ 6.8529 ca 0.54055 ec na __ 29.909 ec
2003-08-25 Mon na __ 6.8457 ca 0.53698 ec na __ 29.785 ec
2003-08-22 Fri na __ 6.8642 ca 0.53684 ec na __ 29.677 ec
2003-08-21 Thu na __ 6.8254 ca 0.53201 ec na __ 29.530 ec
2003-08-20 Wed na __ 6.7423 ca 0.52737 ec na __ 29.202 ec
2003-08-19 Tue na __ 6.7061 ca 0.52953 ec na __ 29.236 ec
2003-08-18 Mon na __ 6.7064 ca 0.52466 ec na __ 28.808 ec
2003-08-15 Fri na __ 6.6500 ca 0.52183 ec na __ 28.630 ec
2003-08-14 Thu na __ 6.6479 ca 0.52082 ec na __ 28.545 ec
2003-08-13 Wed na __ 6.6716 ca 0.52067 ec na __ 28.461 ec
2003-08-12 Tue na __ 6.6918 ca 0.51906 ec na __ 28.470 ec
2003-08-11 Mon na __ 6.6643 ca 0.51975 ec na __ 28.463 ec
2003-08-08 Fri na __ 6.6867 ca 0.51833 ec na __ 28.280 ec
2003-08-07 Thu na __ 6.6533 ca 0.51710 ec na __ 28.239 ec
2003-08-06 Wed na __ 6.6626 ca 0.51509 ec na __ 28.227 ec
2003-08-05 Tue na __ 6.6586 ca 0.51774 ec na __ 28.387 ec
2003-08-04 Mon na __ 6.7133 la 0.51932 ec na __ 28.542 ec
2003-08-01 Fri na __ 6.7167 ca 0.52593 ec na __ 28.928 ec
2003-07-31 Thu na __ 6.7303 ca 0.51912 ec na __ 28.468 ec
2003-07-30 Wed na __ 6.6431 ca 0.51448 ec na __ 28.006 ec
2003-07-29 Tue na __ 6.5726 ca 0.51260 ec na __ 27.893 ec
2003-07-28 Mon na __ 6.5184 ca 0.51137 ec na __ 27.853 ec
2003-07-25 Fri na __ 6.5120 ca 0.51190 ec na __ 27.962 ec
2003-07-24 Thu na __ 6.5426 ca 0.51223 ec na __ 28.016 ec
2003-07-23 Wed na __ 6.5196 ca 0.51519 ec na __ 28.220 ec
2003-07-22 Tue na __ 6.5993 ca 0.51786 ec na __ 28.381 ec
2003-07-21 Mon na __ 6.5972 ca 0.52047 ec na __ 28.625 ec
2003-07-18 Fri na __ 6.6513 ca 0.52414 ec na __ 28.634 ec
2003-07-17 Thu na __ 6.7007 ca 0.52303 ec na __ 28.446 ec
2003-07-16 Wed na __ 6.6800 ca 0.52727 ec na __ 28.620 ec
2003-07-15 Tue na __ 6.6646 ca 0.51880 ec na __ 28.134 ec
2003-07-14 Mon na __ 6.6372 ca 0.51994 ec na __ 28.167 ec
2003-07-11 Fri na __ 6.6318 ca 0.51920 ec na __ 27.986 ec
2003-07-10 Thu na __ 6.5877 ca 0.51781 ec na __ 27.891 ec
2003-07-09 Wed na __ 6.6517 ca 0.51709 ec na __ 27.825 ec
2003-07-08 Tue na __ 6.6526 ca 0.51839 ec na __ 27.908 ec
2003-07-07 Mon na __ 6.6293 ca 0.51684 ec na __ 27.847 ec
2003-07-04 Fri na __ 6.5346 ca 0.51180 ec na __ 27.582 ec
2003-07-03 Thu na __ 6.5259 ca 0.51280 ec na __ 27.656 ec
2003-07-02 Wed na __ 6.4995 ca 0.50894 ec na __ 27.389 ec
2003-07-01 Tue na __ 6.5442 la 0.50811 ec na __ 27.345 ec
2003-06-30 Mon na __ 6.5221 ca 0.51314 ec na __ 27.629 ec
2003-06-27 Fri na __ 6.5640 ca 0.51369 ec na __ 27.688 ec
2003-06-26 Thu na __ 6.5596 ca 0.51172 ec na __ 27.528 ec
2003-06-25 Wed na __ 6.4802 ca 0.50663 ec na __ 27.253 ec
2003-06-24 Tue na __ 6.5244 ca 0.50578 ec na __ 27.263 ec
2003-06-23 Mon na __ 6.4983 ca 0.50710 ec na __ 27.294 ec
2003-06-20 Fri na __ 6.4940 ca 0.50237 ec na __ 27.010 ec
2003-06-19 Thu na __ 6.4512 ca 0.50243 ec na __ 26.984 ec
2003-06-18 Wed na __ 6.4423 ca 0.50119 ec na __ 26.853 ec
2003-06-17 Tue na __ 6.3790 ca 0.49702 ec na __ 26.647 ec
2003-06-16 Mon na __ 6.3620 ca 0.49429 ec na __ 26.434 ec
2003-06-13 Fri na __ 6.3745 ca 0.49897 ec na __ 26.589 ec
2003-06-12 Thu na __ 6.4050 ca 0.49939 ec na __ 26.662 ec
2003-06-11 Wed na __ 6.4118 ca 0.49869 ec na __ 26.643 ec
2003-06-10 Tue na __ 6.4652 ca 0.50110 ec na __ 26.759 ec
2003-06-09 Mon na __ 6.4318 ca 0.49995 ec na __ 26.734 ec
2003-06-06 Fri na __ 6.4507 ca 0.49627 ec na __ 26.526 ec
2003-06-05 Thu na __ 6.3602 ca 0.49816 ec na __ 26.667 ec
2003-06-04 Wed na __ 6.4546 ca 0.50223 ec na __ 26.940 ec
2003-06-03 Tue na __ 6.4531 ca 0.50084 ec na __ 26.708 ec
2003-06-02 Mon na __ 6.4356 ca 0.50305 ec na __ 26.869 ec
2003-05-30 Fri na __ 6.4146 ca 0.49656 ec na __ 26.504 ec
2003-05-29 Thu na __ 6.3864 ca 0.49919 ec na __ 26.691 ec
2003-05-28 Wed na __ 6.4403 ca 0.49987 ec na __ 26.700 ec
2003-05-27 Tue na __ 6.3492 ca 0.49303 ec na __ 26.394 ec
2003-05-26 Mon na __ 6.3571 ca 0.49658 ec na __ 26.577 ec
2003-05-23 Fri na __ 6.3744 ca 0.49738 ec na __ 26.641 ec
2003-05-22 Thu na __ 6.4235 ca 0.50032 ec na __ 26.775 ec
2003-05-21 Wed na __ 6.4231 ca 0.50170 ec na __ 26.900 ec
2003-05-20 Tue na __ 6.4181 ca 0.50358 ec na __ 27.027 ec
2003-05-19 Mon na __ 6.5820 la 0.50324 ec na __ 26.924 ec
2003-05-16 Fri na __ 6.5019 ca 0.51024 ec na __ 27.230 ec
2003-05-15 Thu na __ 6.5560 ca 0.51182 ec na __ 27.391 ec
2003-05-14 Wed na __ 6.5156 ca 0.51008 ec na __ 27.407 ec
2003-05-13 Tue na __ 6.5188 ca 0.50960 ec na __ 27.329 ec
2003-05-12 Mon na __ 6.5014 ca 0.50622 ec na __ 27.130 ec
2003-05-09 Fri na __ 6.5416 ca 0.51209 ec na __ 27.440 ec
2003-05-08 Thu na __ 6.5967 ca 0.51372 ec na __ 27.440 ec
2003-05-07 Wed na __ 6.6805 ca 0.51444 ec na __ 27.454 ec
2003-05-06 Tue na __ 6.6898 ca 0.51815 ec na __ 27.594 ec
2003-05-05 Mon na __ 6.7392 ca 0.52425 ec na __ 27.890 ec
2003-05-02 Fri na __ 6.7408 ca 0.52323 ec na __ 27.820 ec
2003-05-01 Thu na __ 6.7114 ca na __ na __ 27.940 ca
2003-04-30 Wed na __ 6.7554 ca 0.52837 ec na __ 28.239 ec
2003-04-29 Tue na __ 6.8647 ca 0.53678 ec na __ 28.680 ec
2003-04-28 Mon na __ 6.8921 ca 0.53306 ec na __ 28.622 ec
2003-04-25 Fri na __ 6.8515 ca 0.53659 ec na __ 28.757 ec
2003-04-24 Thu na __ 6.8414 ca 0.53428 ec na __ 28.813 ec
2003-04-23 Wed na __ 6.8735 ca 0.53737 ec na __ 28.938 ec
2003-04-22 Tue na __ 6.8615 ca 0.53595 ec na __ 28.877 ec
2003-04-21 Mon na __ 6.9257 ca na __ na __ 29.076 ca
2003-04-17 Thu na __ 6.8930 ca 0.53738 ec na __ 28.920 ec
2003-04-16 Wed na __ 6.9277 ca 0.54145 ec na __ 29.146 ec
2003-04-15 Tue na __ 6.9550 ca 0.54400 ec na __ 29.233 ec
2003-04-14 Mon na __ 6.9933 ca 0.54638 ec na __ 29.401 ec
2003-04-11 Fri na __ 7.0295 ca 0.54648 ec na __ 29.336 ec
2003-04-10 Thu na __ 6.9813 ca 0.54237 ec na __ 29.098 ec
2003-04-09 Wed na __ 7.0096 ca 0.54513 ec na __ 29.189 ec
2003-04-08 Tue na __ 7.0302 ca 0.54914 ec na __ 29.590 ec
2003-04-07 Mon na __ 7.0662 ca 0.55318 ec na __ 29.844 ec
2003-04-04 Fri na __ 7.0157 ca 0.54600 ec na __ 29.646 ec
2003-04-03 Thu na __ 7.0214 ca 0.54663 ec na __ 29.765 ec
2003-04-02 Wed na __ 7.0324 ca 0.53963 ec na __ 29.
