|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community, Francophone | Source Bank of Canada , United Nations
46
Column (2)
:
Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada , United Nations
47
Column (3)
:
China Renminbi yuan ( CNY ) | Source , Reserve Bank of Australia Bank of Canada
48
Column (4)
:
Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada , United Nations
49
Column (5)
:
Comoros franc ( KMF 4217 ) | Source , United Nations
50 EconStats does not guarantee the accuracy of this data. 20081026
|
|
|
|
|
FrPacific CFP francs / Chile pesos / China yuan / Colombia pesos / Comoros franc
- daily
| Col (1) XPF | Col (2) CLP | Col (3) CNY | Col (4) COP | Col (5) KMF |
| Pacific | Chile | China Renminbi | Colombia | Comoros |
| Financial | | CNY | | |
| Commun XPF | | | | |
| CFP/USD | Chilean | yuan/USD | Colombian | Comorian |
| | pesos/USD | | pesos/USD | franc/USD |
| Dec 31, 93 : | Sep 29, 82 : | Dec 12, 83 : | Jan 30, 70 : | Dec 31, 93 : |
| Oct 8, 08 | Oct 15, 08 | Oct 16, 08 | Sep 30, 08 | Oct 8, 08 |
2008-10-16 Thu na __ na __ 6.8332 fe na __ na __
2008-10-15 Wed na __ 610.00 un 6.8350 fe na __ na __
2008-10-14 Tue na __ na __ 6.8339 fe na __ na __
2008-10-10 Fri na __ na __ 6.8357 fe na __ na __
2008-10-09 Thu na __ na __ 6.8202 fe na __ na __
2008-10-08 Wed 88.544 un 580.00 un 6.8171 fe na __ 365.04 un
2008-10-07 Tue na __ na __ 6.8171 fe na __ na __
2008-10-06 Mon na __ na __ 6.8420 fe na __ na __
2008-10-03 Fri na __ na __ 6.8431 fe na __ na __
2008-10-02 Thu na __ na __ 6.8420 fe na __ na __
2008-10-01 Wed na __ na __ 6.8485 fe na __ na __
2008-09-30 Tue 81.504 un 532.00 un 6.7899 fe 2147.0 un 336.01 un
2008-09-29 Mon na __ na __ 6.8431 fe na __ na __
2008-09-26 Fri na __ na __ 6.8431 fe na __ na __
2008-09-25 Thu na __ na __ 6.8150 fe na __ na __
2008-09-24 Wed na __ na __ 6.8233 fe na __ na __
2008-09-23 Tue na __ na __ 6.8114 fe na __ na __
2008-09-22 Mon na __ na __ 6.8306 fe na __ na __
2008-09-19 Fri na __ na __ 6.8355 fe na __ na __
2008-09-18 Thu na __ na __ 6.8375 fe na __ na __
2008-09-17 Wed na __ na __ 6.8290 fe na __ na __
2008-09-16 Tue na __ na __ 6.8391 fe na __ na __
2008-09-15 Mon na __ na __ 6.8482 fe na __ na __
2008-09-12 Fri na __ na __ 6.7810 fe na __ na __
2008-09-11 Thu na __ na __ 6.8465 fe na __ na __
2008-09-10 Wed na __ na __ 6.8350 fe na __ na __
2008-09-09 Tue na __ na __ 6.8381 fe na __ na __
2008-09-08 Mon na __ na __ 6.8438 fe na __ na __
2008-09-05 Fri na __ na __ 6.8400 fe na __ na __
2008-09-04 Thu na __ na __ 6.8510 fe na __ na __
2008-09-03 Wed na __ na __ 6.8429 fe na __ na __
2008-09-02 Tue na __ na __ 6.8215 fe na __ na __
2008-08-29 Fri 80.787 un 612.43 ch 6.8252 fe 1873.0 un 333.06 un
2008-08-28 Thu na __ 612.00 ch 6.8405 fe na __ na __
2008-08-27 Wed na __ 612.63 ch 6.8070 fe na __ na __
2008-08-26 Tue na __ 613.20 ch 6.7800 fe na __ na __
2008-08-25 Mon na __ 612.17 ch 6.8480 fe na __ na __
2008-08-22 Fri na __ 611.85 ch 6.8333 fe na __ na __
2008-08-21 Thu na __ 611.17 ch 6.8405 fe na __ na __
2008-08-20 Wed na __ 612.40 ch 6.8529 fe na __ na __
2008-08-19 Tue na __ 612.76 ch 6.8599 fe na __ na __
2008-08-18 Mon na __ 612.54 ch 6.8705 fe na __ na __
2008-08-15 Fri na __ na __ 6.8649 fe na __ na __
2008-08-14 Thu na __ 610.90 ch 6.8600 fe na __ na __
2008-08-13 Wed na __ 610.62 ch 6.8601 fe na __ na __
2008-08-12 Tue na __ 610.51 ch 6.8659 fe na __ na __
2008-08-11 Mon na __ 609.82 ch 6.8577 fe na __ na __
2008-08-08 Fri na __ 609.47 ch 6.8604 fe na __ na __
2008-08-07 Thu na __ 606.68 ch 6.8555 fe na __ na __
2008-08-06 Wed na __ 606.34 ch 6.8482 fe na __ na __
2008-08-05 Tue na __ 605.62 ch 6.8501 fe na __ na __
2008-08-04 Mon na __ 604.94 ch 6.8471 fe na __ na __
2008-08-01 Fri na __ 604.85 ch 6.8423 fe na __ na __
2008-07-31 Thu 76.730 un 603.91 ch 6.8388 fe 1771.0 un 316.34 un
2008-07-30 Wed na __ 605.11 ch 6.8272 fe na __ na __
2008-07-29 Tue na __ 603.77 ch 6.8264 fe na __ na __
2008-07-28 Mon na __ 603.16 ch 6.8332 fe na __ na __
2008-07-25 Fri na __ 603.49 ch 6.8189 fe na __ na __
2008-07-24 Thu na __ 603.57 ch 6.8292 fe na __ na __
2008-07-23 Wed na __ 603.07 ch 6.8279 fe na __ na __
2008-07-22 Tue na __ 601.69 ch 6.8248 fe na __ na __
2008-07-21 Mon na __ 602.00 ch 6.8271 fe na __ na __
2008-07-18 Fri na __ 601.88 ch 6.8168 fe na __ na __
2008-07-17 Thu na __ 601.45 ch 6.8189 fe na __ na __
2008-07-16 Wed na __ na __ 6.8104 fe na __ na __
2008-07-15 Tue na __ 600.11 ch 6.8211 fe na __ na __
2008-07-14 Mon na __ 601.43 ch 6.8450 fe na __ na __
2008-07-11 Fri na __ 600.69 ch 6.8338 fe na __ na __
2008-07-10 Thu na __ 602.42 ch 6.8430 fe na __ na __
2008-07-09 Wed na __ 602.43 ch 6.8632 fe na __ na __
2008-07-08 Tue na __ 602.61 ch 6.8510 fe na __ na __
2008-07-07 Mon na __ 603.07 ch 6.8567 fe na __ na __
2008-07-04 Fri na __ 602.26 ch na __ na __ na __
2008-07-03 Thu na __ 601.79 ch 6.8529 fe na __ na __
2008-07-02 Wed na __ 600.78 ch 6.8542 fe na __ na __
2008-07-01 Tue na __ 600.88 ch 6.8608 fe na __ na __
2008-06-30 Mon 75.895 un 601.14 ch 6.8591 fe 1780.0 un 312.89 un
2008-06-27 Fri na __ 601.29 ch 6.8618 fe na __ na __
2008-06-26 Thu na __ 601.81 ch 6.8630 fe na __ na __
2008-06-25 Wed na __ 602.68 ch 6.8653 fe na __ na __
2008-06-24 Tue na __ 603.01 ch 6.8699 fe na __ na __
2008-06-23 Mon na __ 603.43 ch 6.8740 fe na __ na __
2008-06-20 Fri na __ 602.47 ch 6.8796 fe na __ na __
2008-06-19 Thu na __ 603.31 ch 6.8770 fe na __ na __
2008-06-18 Wed na __ 603.33 ch 6.8821 fe na __ na __
2008-06-17 Tue na __ 603.16 ch 6.8954 fe na __ na __
2008-06-16 Mon na __ 603.02 ch 6.8911 fe na __ na __
2008-06-13 Fri na __ 604.29 ch 6.9044 fe na __ na __
2008-06-12 Thu na __ 603.37 ch 6.9070 fe na __ na __
2008-06-11 Wed na __ 602.42 ch 6.9095 fe na __ na __
2008-06-10 Tue na __ 602.47 ch 6.9248 fe na __ na __
2008-06-09 Mon na __ 600.52 ch 6.9230 fe na __ na __
2008-06-06 Fri na __ 600.67 ch 6.9230 fe na __ na __
2008-06-05 Thu na __ 601.68 ch 6.9460 fe na __ na __
2008-06-04 Wed na __ 601.92 ch 6.9633 fe na __ na __
2008-06-03 Tue na __ 601.87 ch 6.9341 fe na __ na __
2008-06-02 Mon na __ 601.38 ch 6.9325 fe na __ na __
2008-05-30 Fri 76.730 un 601.46 ch 6.9400 fe 1772.0 un 316.34 un
2008-05-29 Thu na __ 601.14 ch 6.9377 fe na __ na __
2008-05-28 Wed na __ 600.23 ch 6.9408 fe na __ na __
2008-05-27 Tue na __ 599.41 ch 6.9450 fe na __ na __
2008-05-26 Mon na __ 598.78 ch na __ na __ na __
2008-05-23 Fri na __ 598.62 ch 6.9412 fe na __ na __
2008-05-22 Thu na __ 598.72 ch 6.9420 fe na __ na __
2008-05-21 Wed na __ na __ 6.9592 fe na __ na __
2008-05-20 Tue na __ 599.46 ch 6.9725 fe na __ na __
2008-05-19 Mon na __ 600.00 ch 6.9700 fe na __ na __
2008-05-16 Fri na __ 600.78 ch 6.9880 fe na __ na __
2008-05-15 Thu na __ 600.46 ch 6.9943 fe na __ na __
2008-05-14 Wed na __ 600.77 ch 6.9990 fe na __ na __
2008-05-13 Tue na __ 600.74 ch 6.9889 fe na __ na __
2008-05-12 Mon na __ 600.36 ch 6.9881 fe na __ na __
2008-05-09 Fri na __ 600.16 ch 6.9876 fe na __ na __
2008-05-08 Thu na __ 600.55 ch 7.0000 fe na __ na __
2008-05-07 Wed na __ 601.04 ch 6.9860 fe na __ na __
2008-05-06 Tue na __ 599.68 ch 6.9860 fe na __ na __
2008-05-05 Mon na __ 600.33 ch 6.9815 fe na __ na __
2008-05-02 Fri na __ 600.77 ch 6.9870 fe na __ na __
2008-05-01 Thu na __ na __ 6.9876 fe na __ na __
2008-04-30 Wed 76.611 un 599.30 ch 6.9870 fe 1770.0 un 315.84 un
2008-04-29 Tue na __ 599.07 ch 6.9845 fe na __ na __
2008-04-28 Mon na __ 598.81 ch 7.0020 fe na __ na __
2008-04-25 Fri na __ 598.59 ch 7.0095 fe na __ na __
2008-04-24 Thu na __ 597.95 ch 6.9955 fe na __ na __
2008-04-23 Wed na __ 596.26 ch 6.9895 fe na __ na __
2008-04-22 Tue na __ 596.36 ch 6.9890 fe na __ na __
2008-04-21 Mon na __ 595.92 ch 6.9996 fe na __ na __
2008-04-18 Fri na __ 597.28 ch 7.0065 fe na __ na __
2008-04-17 Thu na __ 595.48 ch 6.9840 fe na __ na __
2008-04-16 Wed na __ 594.91 ch 6.9920 fe na __ na __
2008-04-15 Tue na __ 596.00 ch 6.9945 fe na __ na __
2008-04-14 Mon na __ 595.48 ch 6.9990 fe na __ na __
2008-04-11 Fri na __ 595.40 ch 7.0060 fe na __ na __
2008-04-10 Thu na __ 595.15 ch 6.9910 fe na __ na __
2008-04-09 Wed na __ 596.25 ch 7.0017 fe na __ na __
2008-04-08 Tue na __ 596.60 ch 7.0008 fe na __ na __
2008-04-07 Mon na __ 596.53 ch 7.0010 fe na __ na __
2008-04-04 Fri na __ 596.11 ch 7.0150 fe na __ na __
2008-04-03 Thu na __ 596.95 ch 7.0150 fe na __ na __
2008-04-02 Wed na __ 596.96 ch 7.0185 fe na __ na __
2008-04-01 Tue na __ 596.33 ch 7.0116 fe na __ na __
2008-03-31 Mon 75.656 un 594.50 ch 7.0120 fe 1834.0 un 311.91 un
2008-03-28 Fri na __ 594.45 ch 7.0120 fe na __ na __
2008-03-27 Thu na __ 594.39 ch 7.0105 fe na __ na __
2008-03-26 Wed na __ 594.51 ch 7.0290 fe na __ na __
2008-03-25 Tue na __ 596.04 ch 7.0440 fe na __ na __
2008-03-24 Mon na __ 596.90 ch 7.0550 fe na __ na __
2008-03-21 Fri na __ na __ 7.0515 fe na __ na __
2008-03-20 Thu na __ 596.44 ch 7.0520 fe na __ na __
2008-03-19 Wed na __ 594.18 ch 7.0660 fe na __ na __
2008-03-18 Tue na __ 593.38 ch 7.0795 fe na __ na __
2008-03-17 Mon na __ 593.09 ch 7.0830 fe na __ na __
2008-03-14 Fri na __ 595.66 ch 7.0890 fe na __ na __
2008-03-13 Thu na __ 595.36 ch 7.0900 fe na __ na __
2008-03-12 Wed na __ 596.94 ch 7.1010 fe na __ na __
2008-03-11 Tue na __ 596.89 ch 7.1027 fe na __ na __
2008-03-10 Mon na __ 597.69 ch 7.1060 fe na __ na __
2008-03-07 Fri na __ 596.95 ch 7.1110 fe na __ na __
2008-03-06 Thu na __ 598.06 ch 7.1059 fe na __ na __
2008-03-05 Wed na __ 599.04 ch 7.1075 fe na __ na __
2008-03-04 Tue na __ 598.51 ch 7.1060 fe na __ na __
2008-03-03 Mon na __ 598.60 ch 7.1035 fe na __ na __
2008-02-29 Fri 78.878 un 599.04 ch 7.1115 fe 1892.0 un 325.19 un
2008-02-28 Thu na __ 600.21 ch 7.1100 fe na __ na __
2008-02-27 Wed na __ 600.56 ch 7.1400 fe na __ na __
2008-02-26 Tue na __ 602.05 ch 7.1580 fe na __ na __
2008-02-25 Mon na __ 602.57 ch 7.1522 fe na __ na __
2008-02-22 Fri na __ 602.05 ch 7.1400 fe na __ na __
2008-02-21 Thu na __ 603.08 ch 7.1395 fe na __ na __
2008-02-20 Wed na __ 603.54 ch 7.1425 fe na __ na __
2008-02-19 Tue na __ 602.67 ch 7.1485 fe na __ na __
2008-02-18 Mon na __ 603.67 ch na __ na __ na __
2008-02-15 Fri na __ 603.05 ch 7.1780 fe na __ na __
2008-02-14 Thu na __ 603.54 ch 7.1880 fe na __ na __
2008-02-13 Wed na __ 603.56 ch 7.1973 fe na __ na __
2008-02-12 Tue na __ 603.72 ch 7.1840 fe na __ na __
2008-02-11 Mon na __ 603.37 ch 7.1905 fe na __ na __
2008-02-08 Fri na __ 603.98 ch 7.1830 fe na __ na __
2008-02-07 Thu na __ 602.76 ch 7.1830 fe na __ na __
2008-02-06 Wed na __ 602.60 ch 7.1830 fe na __ na __
2008-02-05 Tue na __ 602.47 ch 7.1835 fe na __ na __
2008-02-04 Mon na __ 601.20 ch 7.1915 fe na __ na __
2008-02-01 Fri na __ 600.39 ch 7.1845 fe na __ na __
2008-01-31 Thu 80.668 un 600.40 ch 7.1818 fe na __ 332.57 un
2008-01-30 Wed na __ 601.04 ch 7.1912 fe na __ na __
2008-01-29 Tue na __ 601.17 ch 7.1965 fe na __ na __
2008-01-28 Mon na __ 601.45 ch 7.1950 fe na __ na __
2008-01-25 Fri na __ 601.59 ch 7.2115 fe na __ na __
2008-01-24 Thu na __ 601.59 ch 7.2228 fe na __ na __
2008-01-23 Wed na __ 601.96 ch 7.2400 fe na __ na __
2008-01-22 Tue na __ 602.67 ch 7.2456 fe na __ na __
2008-01-21 Mon na __ 602.45 ch na __ na __ na __
2008-01-18 Fri na __ 601.77 ch 7.2424 fe na __ na __
2008-01-17 Thu na __ 601.28 ch 7.2245 fe na __ na __
2008-01-16 Wed na __ 600.37 ch 7.2400 fe na __ na __
2008-01-15 Tue na __ 600.14 ch 7.2345 fe na __ na __
2008-01-14 Mon na __ 599.86 ch 7.2526 fe na __ na __
2008-01-11 Fri na __ 600.89 ch 7.2615 fe na __ na __
2008-01-10 Thu na __ 601.90 ch 7.2700 fe na __ na __
2008-01-09 Wed na __ 601.64 ch 7.2625 fe na __ na __
2008-01-08 Tue na __ 601.32 ch 7.2670 fe na __ na __
2008-01-07 Mon na __ 601.33 ch 7.2705 fe na __ na __
2008-01-04 Fri na __ 601.18 ch 7.2695 fe na __ na __
2008-01-03 Thu na __ 600.47 ch 7.2755 fe na __ na __
2008-01-02 Wed na __ 601.84 ch 7.2946 fe na __ na __
2007-12-31 Mon 81.861 un na __ 7.2946 fe 1990.0 un 337.49 un
2007-12-28 Fri na __ 601.96 ch 7.3040 fe na __ na __
2007-12-27 Thu na __ 603.66 ch 7.3079 fe na __ na __
2007-12-26 Wed na __ 603.99 ch 7.3450 fe na __ na __
2007-12-24 Mon na __ 604.17 ch 7.3475 fe na __ na __
2007-12-21 Fri na __ 604.08 ch 7.3680 fe na __ na __
2007-12-20 Thu na __ 604.37 ch 7.3669 fe na __ na __
2007-12-19 Wed na __ 603.64 ch 7.3718 fe na __ na __
2007-12-18 Tue na __ 603.77 ch 7.3741 fe na __ na __
2007-12-17 Mon na __ 603.83 ch 7.3805 fe na __ na __
2007-12-14 Fri na __ 602.63 ch 7.3750 fe na __ na __
2007-12-13 Thu na __ 601.00 ch 7.3700 fe na __ na __
2007-12-12 Wed na __ 600.79 ch 7.3740 fe na __ na __
2007-12-11 Tue na __ 601.06 ch 7.3790 fe na __ na __
2007-12-10 Mon na __ 600.72 ch 7.3900 fe na __ na __
2007-12-07 Fri na __ 601.00 ch 7.4070 fe na __ na __
2007-12-06 Thu na __ 601.45 ch 7.4120 fe na __ na __
2007-12-05 Wed na __ 599.92 ch 7.3900 fe na __ na __
2007-12-04 Tue na __ 599.63 ch 7.4050 fe na __ na __
2007-12-03 Mon na __ 600.40 ch 7.4010 fe na __ na __
2007-11-30 Fri 80.906 un 599.46 ch 7.3850 fe 2075.0 un 333.55 un
2007-11-29 Thu na __ 599.51 ch 7.3800 fe na __ na __
2007-11-28 Wed na __ 599.38 ch 7.3905 fe na __ na __
2007-11-27 Tue na __ 597.90 ch 7.3865 fe na __ na __
2007-11-26 Mon na __ 598.13 ch 7.3970 fe na __ na __
2007-11-23 Fri na __ 597.97 ch 7.4079 fe na __ na __
2007-11-22 Thu na __ 598.02 ch 7.4160 fe na __ na __
2007-11-21 Wed na __ 598.19 ch 7.4160 fe na __ na __
2007-11-20 Tue na __ 598.81 ch 7.4225 fe na __ na __
2007-11-19 Mon na __ 599.75 ch 7.4313 fe na __ na __
2007-11-16 Fri na __ 599.83 ch 7.4250 fe na __ na __
2007-11-15 Thu na __ 599.69 ch 7.4250 fe na __ na __
2007-11-14 Wed na __ 599.35 ch 7.4250 fe na __ na __
2007-11-13 Tue na __ 599.58 ch 7.4279 fe na __ na __
2007-11-12 Mon na __ 599.66 ch na __ na __ na __
2007-11-09 Fri na __ 599.13 ch 7.4190 fe na __ na __
2007-11-08 Thu na __ 599.93 ch 7.4211 fe na __ na __
2007-11-07 Wed na __ 599.69 ch 7.4420 fe na __ na __
2007-11-06 Tue na __ 600.97 ch 7.4515 fe na __ na __
2007-11-05 Mon na __ 601.34 ch 7.4550 fe na __ na __
2007-11-02 Fri na __ 601.47 ch 7.4580 fe na __ na __
2007-11-01 Thu na __ na __ 7.4582 fe na __ na __
2007-10-31 Wed 82.816 un 601.62 ch 7.4682 fe 2008.0 un 341.43 un
2007-10-30 Tue na __ 601.77 ch 7.4720 fe na __ na __
2007-10-29 Mon na __ 601.60 ch 7.4728 fe na __ na __
2007-10-26 Fri na __ 601.49 ch 7.4976 fe na __ na __
2007-10-25 Thu na __ 601.93 ch 7.4800 fe na __ na __
2007-10-24 Wed na __ 602.47 ch 7.4925 fe na __ na __
2007-10-23 Tue na __ 602.40 ch 7.5020 fe na __ na __
2007-10-22 Mon na __ 602.79 ch 7.5075 fe na __ na __
2007-10-19 Fri na __ 602.11 ch 7.5080 fe na __ na __
2007-10-18 Thu na __ 602.04 ch 7.5148 fe na __ na __
2007-10-17 Wed na __ 603.04 ch 7.5156 fe na __ na __
2007-10-16 Tue na __ 603.39 ch 7.5116 fe na __ na __
2007-10-15 Mon na __ na __ 7.5130 fe na __ na __
2007-10-12 Fri na __ 603.21 ch 7.5090 fe na __ na __
2007-10-11 Thu na __ 603.27 ch 7.5080 fe na __ na __
2007-10-10 Wed na __ 603.18 ch 7.5075 fe na __ na __
2007-10-09 Tue na __ 604.01 ch 7.5095 fe na __ na __
2007-10-08 Mon na __ 603.58 ch 7.5098 fe na __ na __
2007-10-05 Fri na __ 603.42 ch 7.5098 fe na __ na __
2007-10-04 Thu na __ 603.21 ch 7.5098 fe na __ na __
2007-10-03 Wed na __ 602.45 ch 7.5000 fe na __ na __
2007-10-02 Tue na __ 602.36 ch 7.5093 fe na __ na __
2007-10-01 Mon na __ 601.83 ch 7.5158 fe na __ na __
2007-09-28 Fri 84.128 un 601.71 ch 7.4928 fe 2038.0 un 346.84 un
2007-09-27 Thu na __ 601.92 ch 7.5135 fe na __ na __
2007-09-26 Wed na __ 602.24 ch 7.5160 fe na __ na __
2007-09-25 Tue na __ 601.91 ch 7.5140 fe na __ na __
2007-09-24 Mon na __ 602.24 ch 7.5075 fe na __ na __
2007-09-21 Fri na __ 602.34 ch 7.5000 fe na __ na __
2007-09-20 Thu na __ 602.40 ch 7.5055 fe na __ na __
2007-09-19 Wed na __ na __ 7.5135 fe na __ na __
2007-09-18 Tue na __ na __ 7.5220 fe na __ na __
2007-09-17 Mon na __ na __ 7.5190 fe na __ na __
2007-09-14 Fri na __ 603.35 ch 7.5170 fe na __ na __
2007-09-13 Thu na __ 603.33 ch 7.5110 fe na __ na __
2007-09-12 Wed na __ 603.09 ch 7.5210 fe na __ na __
2007-09-11 Tue na __ 603.17 ch 7.5220 fe na __ na __
2007-09-10 Mon na __ 603.32 ch 7.5235 fe na __ na __
2007-09-07 Fri na __ 603.46 ch 7.5370 fe na __ na __
2007-09-06 Thu na __ 604.62 ch 7.5330 fe na __ na __
2007-09-05 Wed na __ 605.23 ch 7.5540 fe na __ na __
2007-09-04 Tue na __ 605.38 ch 7.5510 fe na __ na __
2007-09-03 Mon na __ 604.86 ch 7.5462 fe na __ na __
2007-08-31 Fri 87.589 un 604.36 ch 7.5462 fe 2133.0 un 361.10 un
2007-08-30 Thu na __ 604.66 ch 7.5420 fe na __ na __
2007-08-29 Wed na __ 604.22 ch 7.5490 fe na __ na __
2007-08-28 Tue na __ 604.18 ch 7.5535 fe na __ na __
2007-08-27 Mon na __ 604.44 ch 7.5604 fe na __ na __
2007-08-24 Fri na __ 604.46 ch 7.5670 fe na __ na __
2007-08-23 Thu na __ 604.99 ch 7.5867 fe na __ na __
2007-08-22 Wed na __ 605.25 ch 7.5937 fe na __ na __
2007-08-21 Tue na __ 604.82 ch 7.5940 fe na __ na __
2007-08-20 Mon na __ 605.04 ch 7.5850 fe na __ na __
2007-08-17 Fri na __ 604.59 ch 7.5960 fe na __ na __
2007-08-16 Thu na __ 605.22 ch 7.6181 fe na __ na __
2007-08-15 Wed na __ na __ 7.5850 fe na __ na __
2007-08-14 Tue na __ 604.88 ch 7.5780 fe na __ na __
2007-08-13 Mon na __ 604.23 ch 7.5835 fe na __ na __
2007-08-10 Fri na __ 603.86 ch 7.5698 fe na __ na __
2007-08-09 Thu na __ 603.94 ch 7.5663 fe na __ na __
2007-08-08 Wed na __ 603.05 ch 7.5748 fe na __ na __
2007-08-07 Tue na __ 603.23 ch 7.5700 fe na __ na __
2007-08-06 Mon na __ 602.67 ch 7.5608 fe na __ na __
2007-08-03 Fri na __ 603.41 ch 7.5670 fe na __ na __
2007-08-02 Thu na __ 603.93 ch 7.5733 fe na __ na __
2007-08-01 Wed na __ 603.49 ch 7.5670 fe na __ na __
2007-07-31 Tue 87.231 un 603.47 ch 7.5720 fe 1976.0 un 359.63 un
2007-07-30 Mon na __ 603.46 ch 7.5700 fe na __ na __
2007-07-27 Fri na __ 603.60 ch 7.5640 fe na __ na __
2007-07-26 Thu na __ 603.18 ch 7.5680 fe na __ na __
2007-07-25 Wed na __ 603.23 ch 7.5596 fe na __ na __
2007-07-24 Tue na __ 602.52 ch 7.5660 fe na __ na __
2007-07-23 Mon na __ 602.77 ch 7.5652 fe na __ na __
2007-07-20 Fri na __ 602.91 ch 7.5727 fe na __ na __
2007-07-19 Thu na __ 602.77 ch 7.5580 fe na __ na __
2007-07-18 Wed na __ 603.02 ch 7.5655 fe na __ na __
2007-07-17 Tue na __ 603.02 ch 7.5651 fe na __ na __
2007-07-16 Mon na __ na __ 7.5660 fe na __ na __
2007-07-13 Fri na __ 602.59 ch 7.5710 fe na __ na __
2007-07-12 Thu na __ 602.79 ch 7.5690 fe na __ na __
2007-07-11 Wed na __ 602.71 ch 7.5660 fe na __ na __
2007-07-10 Tue na __ 603.32 ch 7.5855 fe na __ na __
2007-07-09 Mon na __ 604.00 ch 7.6055 fe na __ na __
2007-07-06 Fri na __ 603.98 ch 7.6000 fe na __ na __
2007-07-05 Thu na __ 603.74 ch 7.6000 fe na __ na __
2007-07-04 Wed na __ 603.59 ch na __ na __ na __
2007-07-03 Tue na __ 603.46 ch 7.5948 fe na __ na __
2007-07-02 Mon na __ na __ 7.6055 fe na __ na __
2007-06-29 Fri 88.305 un 604.30 ch 7.6120 fe 1935.0 un 364.06 un
2007-06-28 Thu na __ 604.53 ch 7.6198 fe na __ na __
2007-06-27 Wed na __ 604.51 ch 7.6210 fe na __ na __
2007-06-26 Tue na __ 604.43 ch 7.6178 fe na __ na __
2007-06-25 Mon na __ 604.55 ch 7.6187 fe na __ na __
2007-06-22 Fri na __ 604.53 ch 7.6220 fe na __ na __
2007-06-21 Thu na __ 604.86 ch 7.6208 fe na __ na __
2007-06-20 Wed na __ 604.56 ch 7.6180 fe na __ na __
2007-06-19 Tue na __ 604.65 ch 7.6175 fe na __ na __
2007-06-18 Mon na __ 604.60 ch 7.6193 fe na __ na __
2007-06-15 Fri na __ 604.91 ch 7.6245 fe na __ na __
2007-06-14 Thu na __ 605.14 ch 7.6420 fe na __ na __
2007-06-13 Wed na __ 604.99 ch 7.6370 fe na __ na __
2007-06-12 Tue na __ 604.52 ch 7.6456 fe na __ na __
2007-06-11 Mon na __ 604.34 ch 7.6680 fe na __ na __
2007-06-08 Fri na __ 604.11 ch 7.6666 fe na __ na __
2007-06-07 Thu na __ 603.14 ch 7.6525 fe na __ na __
2007-06-06 Wed na __ 602.75 ch 7.6377 fe na __ na __
2007-06-05 Tue na __ 602.52 ch 7.6397 fe na __ na __
2007-06-04 Mon na __ 602.86 ch 7.6503 fe na __ na __
2007-06-01 Fri na __ 603.27 ch 7.6483 fe na __ na __
2007-05-31 Thu 88.782 un 602.85 ch 7.6516 fe 1990.0 un 366.02 un
2007-05-30 Wed na __ 603.03 ch 7.6463 fe na __ na __
2007-05-29 Tue na __ 602.44 ch 7.6514 fe na __ na __
2007-05-28 Mon na __ 602.79 ch na __ na __ na __
2007-05-25 Fri na __ 602.65 ch 7.6527 fe na __ na __
2007-05-24 Thu na __ 602.51 ch 7.6525 fe na __ na __
2007-05-23 Wed na __ 602.25 ch 7.6490 fe na __ na __
2007-05-22 Tue na __ 602.46 ch 7.6560 fe na __ na __
2007-05-21 Mon na __ na __ 7.6656 fe na __ na __
2007-05-18 Fri na __ 601.98 ch 7.6636 fe na __ na __
2007-05-17 Thu na __ 601.92 ch 7.6730 fe na __ na __
2007-05-16 Wed na __ 601.10 ch 7.6830 fe na __ na __
2007-05-15 Tue na __ 601.23 ch 7.6938 fe na __ na __
2007-05-14 Mon na __ 601.13 ch 7.6719 fe na __ na __
2007-05-11 Fri na __ 601.11 ch 7.6835 fe na __ na __
2007-05-10 Thu na __ 601.28 ch 7.6936 fe na __ na __
2007-05-09 Wed na __ 600.65 ch 7.6941 fe na __ na __
2007-05-08 Tue na __ 600.59 ch 7.6951 fe na __ na __
2007-05-07 Mon na __ 600.12 ch 7.7039 fe na __ na __
2007-05-04 Fri na __ 600.10 ch 7.7035 fe na __ na __
2007-05-03 Thu na __ 600.29 ch 7.7050 fe na __ na __
2007-05-02 Wed na __ 600.14 ch 7.7039 fe na __ na __
2007-05-01 Tue na __ na __ 7.7065 fe na __ na __
2007-04-30 Mon 87.350 un 599.60 ch 7.7090 fe 2121.0 un 360.12 un
2007-04-27 Fri na __ 599.10 ch 7.7139 fe na __ na __
2007-04-26 Thu na __ 599.64 ch 7.7300 fe na __ na __
2007-04-25 Wed na __ 599.13 ch 7.7203 fe na __ na __
2007-04-24 Tue na __ 599.48 ch 7.7345 fe na __ na __
2007-04-23 Mon na __ 599.73 ch 7.7280 fe na __ na __
2007-04-20 Fri na __ 599.21 ch 7.7150 fe na __ na __
2007-04-19 Thu na __ 599.05 ch 7.7125 fe na __ na __
2007-04-18 Wed na __ 599.12 ch 7.7208 fe na __ na __
2007-04-17 Tue na __ 599.33 ch 7.7288 fe na __ na __
2007-04-16 Mon na __ 599.62 ch 7.7283 fe na __ na __
2007-04-13 Fri na __ 599.23 ch 7.7222 fe na __ na __
2007-04-12 Thu na __ 599.86 ch 7.7240 fe na __ na __
2007-04-11 Wed na __ 600.18 ch 7.7317 fe na __ na __
2007-04-10 Tue na __ 599.97 ch 7.7304 fe na __ na __
2007-04-09 Mon na __ 600.53 ch 7.7290 fe na __ na __
2007-04-06 Fri na __ na __ 7.7248 fe na __ na __
2007-04-05 Thu na __ 599.64 ch 7.7250 fe na __ na __
2007-04-04 Wed na __ 600.21 ch 7.7345 fe na __ na __
2007-04-03 Tue na __ 600.00 ch 7.7267 fe na __ na __
2007-04-02 Mon na __ 599.70 ch 7.7296 fe na __ na __
2007-03-30 Fri 89.498 un 600.10 ch 7.7232 fe 2169.0 un 368.98 un
2007-03-29 Thu na __ 599.85 ch 7.7280 fe na __ na __
2007-03-28 Wed na __ 599.41 ch 7.7318 fe na __ na __
2007-03-27 Tue na __ 599.83 ch 7.7334 fe na __ na __
2007-03-26 Mon na __ 600.23 ch 7.7396 fe na __ na __
2007-03-23 Fri na __ 599.48 ch 7.7290 fe na __ na __
2007-03-22 Thu na __ 599.30 ch 7.7286 fe na __ na __
2007-03-21 Wed na __ 599.77 ch 7.7350 fe na __ na __
2007-03-20 Tue na __ 599.51 ch 7.7320 fe na __ na __
2007-03-19 Mon na __ 599.44 ch 7.7355 fe na __ na __
2007-03-16 Fri na __ 599.10 ch 7.7280 fe na __ na __
2007-03-15 Thu na __ 599.79 ch 7.7430 fe na __ na __
2007-03-14 Wed na __ 599.90 ch 7.7370 fe na __ na __
2007-03-13 Tue na __ 599.61 ch 7.7410 fe na __ na __
2007-03-12 Mon na __ 600.26 ch 7.7454 fe na __ na __
2007-03-09 Fri na __ 600.10 ch 7.7445 fe na __ na __
2007-03-08 Thu na __ 599.91 ch 7.7400 fe na __ na __
2007-03-07 Wed na __ 599.89 ch 7.7430 fe na __ na __
2007-03-06 Tue na __ 600.05 ch 7.7453 fe na __ na __
2007-03-05 Mon na __ 599.79 ch 7.7415 fe na __ na __
2007-03-02 Fri na __ 599.52 ch 7.7445 fe na __ na __
2007-03-01 Thu na __ 599.35 ch 7.7435 fe na __ na __
2007-02-28 Wed 90.095 un 599.60 ch 7.7410 fe 2214.0 un 371.44 un
2007-02-27 Tue na __ 599.66 ch 7.7416 fe na __ na __
2007-02-26 Mon na __ 600.35 ch 7.7500 fe na __ na __
2007-02-23 Fri na __ 600.71 ch 7.7416 fe na __ na __
2007-02-22 Thu na __ 600.75 ch 7.7436 fe na __ na __
2007-02-21 Wed na __ 600.33 ch 7.7426 fe na __ na __
2007-02-20 Tue na __ 600.08 ch 7.7466 fe na __ na __
2007-02-19 Mon na __ 599.85 ch na __ na __ na __
2007-02-16 Fri na __ 599.79 ch 7.7426 fe na __ na __
2007-02-15 Thu na __ 599.87 ch 7.7545 fe na __ na __
2007-02-14 Wed na __ 600.46 ch 7.7565 fe na __ na __
2007-02-13 Tue na __ 600.92 ch 7.7632 fe na __ na __
2007-02-12 Mon na __ 601.49 ch 7.7570 fe na __ na __
2007-02-09 Fri na __ 600.87 ch 7.7476 fe na __ na __
2007-02-08 Thu na __ 600.93 ch 7.7484 fe na __ na __
2007-02-07 Wed na __ 600.68 ch 7.7474 fe na __ na __
2007-02-06 Tue na __ 600.80 ch 7.7565 fe na __ na __
2007-02-05 Mon na __ 601.05 ch 7.7602 fe na __ na __
2007-02-02 Fri na __ 600.25 ch 7.7555 fe na __ na __
2007-02-01 Thu na __ 600.11 ch 7.7575 fe na __ na __
2007-01-31 Wed 92.004 un 600.86 ch 7.7714 fe 2240.0 un 379.31 un
2007-01-30 Tue na __ 600.79 ch 7.7750 fe na __ na __
2007-01-29 Mon na __ 601.10 ch 7.7730 fe na __ na __
2007-01-26 Fri na __ 600.95 ch 7.7748 fe na __ na __
2007-01-25 Thu na __ 600.09 ch 7.7705 fe na __ na __
2007-01-24 Wed na __ 600.06 ch 7.7705 fe na __ na __
2007-01-23 Tue na __ 599.85 ch 7.7756 fe na __ na __
2007-01-22 Mon na __ 600.45 ch 7.7759 fe na __ na __
2007-01-19 Fri na __ 600.10 ch 7.7752 fe na __ na __
2007-01-18 Thu na __ 600.37 ch 7.7705 fe na __ na __
2007-01-17 Wed na __ 599.37 ch 7.7752 fe na __ na __
2007-01-16 Tue na __ 599.68 ch 7.7900 fe na __ na __
2007-01-15 Mon na __ 599.81 ch na __ na __ na __
2007-01-12 Fri na __ 600.01 ch 7.7984 fe na __ na __
2007-01-11 Thu na __ 599.39 ch 7.7945 fe na __ na __
2007-01-10 Wed na __ 598.92 ch 7.8075 fe na __ na __
2007-01-09 Tue na __ 598.72 ch 7.8055 fe na __ na __
2007-01-08 Mon na __ 598.59 ch 7.8127 fe na __ na __
2007-01-05 Fri na __ 597.76 ch 7.8047 fe na __ na __
2007-01-04 Thu na __ 597.81 ch 7.8090 fe na __ na __
2007-01-03 Wed na __ 596.85 ch 7.8051 fe na __ na __
2007-01-02 Tue na __ 596.38 ch 7.8051 fe na __ na __
2006-12-29 Fri 90.692 un 596.87 ch 7.8041 fe 2226.0 un 373.90 un
2006-12-28 Thu na __ 596.91 ch 7.8116 fe na __ na __
2006-12-27 Wed na __ 596.90 ch 7.8215 fe na __ na __
2006-12-26 Tue na __ 597.04 ch 7.8199 fe na __ na __
2006-12-22 Fri na __ 596.33 ch 7.8153 fe na __ na __
2006-12-21 Thu na __ 596.36 ch 7.8160 fe na __ na __
2006-12-20 Wed na __ 595.99 ch 7.8158 fe na __ na __
2006-12-19 Tue na __ 596.32 ch 7.8243 fe na __ na __
2006-12-18 Mon na __ 596.67 ch 7.8192 fe na __ na __
2006-12-15 Fri na __ 596.51 ch 7.8265 fe na __ na __
2006-12-14 Thu na __ 595.72 ch 7.8229 fe na __ na __
2006-12-13 Wed na __ 595.08 ch 7.8265 fe na __ na __
2006-12-12 Tue na __ 595.12 ch 7.8283 fe na __ na __
2006-12-11 Mon na __ 595.54 ch 7.8340 fe na __ na __
2006-12-08 Fri na __ na __ 7.8235 fe na __ na __
2006-12-07 Thu na __ 594.02 ch 7.8226 fe na __ na __
2006-12-06 Wed na __ 594.00 ch 7.8224 fe na __ na __
2006-12-05 Tue na __ 593.58 ch 7.8217 fe na __ na __
2006-12-04 Mon na __ 593.80 ch 7.8274 fe na __ na __
2006-12-01 Fri na __ 594.44 ch 7.8350 fe na __ na __
2006-11-30 Thu 90.572 un 594.65 ch 7.8340 fe 2328.0 un 373.40 un
2006-11-29 Wed na __ 595.02 ch 7.8303 fe na __ na __
2006-11-28 Tue na __ 595.03 ch 7.8440 fe na __ na __
2006-11-27 Mon na __ 595.09 ch 7.8426 fe na __ na __
2006-11-24 Fri na __ 595.06 ch 7.8515 fe na __ na __
2006-11-23 Thu na __ 596.14 ch na __ na __ na __
2006-11-22 Wed na __ 596.84 ch 7.8731 fe na __ na __
2006-11-21 Tue na __ 597.51 ch 7.8683 fe na __ na __
2006-11-20 Mon na __ 597.32 ch 7.8694 fe na __ na __
2006-11-17 Fri na __ 597.69 ch 7.8717 fe na __ na __
2006-11-16 Thu na __ 597.31 ch 7.8713 fe na __ na __
2006-11-15 Wed na __ 597.45 ch 7.8677 fe na __ na __
2006-11-14 Tue na __ 597.02 ch 7.8640 fe na __ na __
2006-11-13 Mon na __ 596.94 ch 7.8642 fe na __ na __
2006-11-10 Fri na __ 596.38 ch 7.8635 fe na __ na __
2006-11-09 Thu na __ 597.18 ch 7.8645 fe na __ na __
2006-11-08 Wed na __ 596.96 ch 7.8651 fe na __ na __
2006-11-07 Tue na __ 597.26 ch 7.8720 fe na __ na __
2006-11-06 Mon na __ 597.71 ch 7.8750 fe na __ na __
2006-11-03 Fri na __ 596.73 ch 7.8715 fe na __ na __
2006-11-02 Thu na __ 596.69 ch 7.8720 fe na __ na __
2006-11-01 Wed na __ na __ 7.8714 fe na __ na __
2006-10-31 Tue 93.794 un 597.33 ch 7.8785 fe 2335.0 un 386.69 un
2006-10-30 Mon na __ 596.91 ch 7.8728 fe na __ na __
2006-10-27 Fri na __ 597.21 ch 7.8886 fe na __ na __
2006-10-26 Thu na __ 597.63 ch 7.8949 fe na __ na __
2006-10-25 Wed na __ 598.22 ch 7.9010 fe na __ na __
2006-10-24 Tue na __ 598.57 ch 7.9023 fe na __ na __
2006-10-23 Mon na __ 598.35 ch 7.8981 fe na __ na __
2006-10-20 Fri na __ 597.51 ch 7.9028 fe na __ na __
2006-10-19 Thu na __ 597.94 ch 7.9102 fe na __ na __
2006-10-18 Wed na __ 598.08 ch 7.9066 fe na __ na __
2006-10-17 Tue na __ 598.26 ch 7.9081 fe na __ na __
2006-10-16 Mon na __ 598.35 ch 7.9120 fe na __ na __
2006-10-13 Fri 95.441 ca 598.19 ch 7.8992 ca 2358.3 ca na __
2006-10-12 Thu 95.197 ca 598.03 ch 7.9143 ca 2375.9 ca na __
2006-10-11 Wed 95.126 ca 597.98 ch 7.9150 ca 2386.1 ca na __
2006-10-10 Tue 95.118 ca 597.96 ch 7.9043 ca 2388.0 ca na __
2006-10-06 Fri 94.735 ca 597.00 ch 7.9046 ca 2396.6 ca na __
2006-10-05 Thu 94.065 ca 596.01 ch 7.9081 ca 2392.6 ca na __
2006-10-04 Wed 94.058 ca 596.21 ch 7.9096 ca 2406.6 ca na __
2006-10-03 Tue 93.737 ca 595.65 ch 7.9062 ca 2395.5 ca na __
2006-10-02 Mon 93.661 ca 595.84 ch 7.9057 ca 2388.7 ca na __
2006-09-29 Fri 94.039 ca 596.10 ch 7.9099 ca 2393.3 ca 387.67 un
2006-09-28 Thu 93.985 ca 595.70 ch 7.9068 ca 2399.4 ca na __
2006-09-27 Wed 93.943 ca 595.57 ch 7.9029 ca 2403.2 ca na __
2006-09-26 Tue 94.019 ca 595.31 ch 7.9093 ca 2415.6 ca na __
2006-09-25 Mon 93.641 ca 594.78 ch 7.9219 ca 2421.3 ca na __
2006-09-22 Fri 93.255 ca 594.18 ch 7.9178 ca 2418.2 ca na __
2006-09-21 Thu 93.760 ca 594.82 ch 7.9229 ca 2407.5 ca na __
2006-09-20 Wed 93.942 ca 595.27 ch 7.9276 ca 2398.5 ca na __
2006-09-19 Tue 94.070 ca na __ 7.9378 ca 2400.0 ca na __
2006-09-18 Mon 94.191 ca na __ 7.9452 ca 2397.2 ca na __
2006-09-15 Fri 94.393 ca 595.20 ch 7.9454 ca 2392.1 ca na __
2006-09-14 Thu 93.694 ca 594.88 ch 7.9480 ca 2389.5 ca na __
2006-09-13 Wed 93.884 ca 595.01 ch 7.9482 ca 2396.4 ca na __
2006-09-12 Tue 94.000 ca 594.76 ch 7.9502 ca 2405.6 ca na __
2006-09-11 Mon 93.953 ca 594.64 ch 7.9560 ca 2412.5 ca na __
2006-09-08 Fri 94.192 ca 594.66 ch 7.9474 ca 2385.9 ca na __
2006-09-07 Thu 93.583 ca 594.25 ch 7.9392 ca 2386.9 ca na __
2006-09-06 Wed 93.353 ca 593.72 ch 7.9461 ca 2382.1 ca na __
2006-09-05 Tue 93.205 ca 593.28 ch 7.9414 ca 2379.0 ca na __
2006-09-04 Mon na __ 592.88 ch na __ na __ na __
2006-09-01 Fri 92.986 ca 593.80 ch 7.9540 ca 2398.3 ca na __
2006-08-31 Thu 93.305 ca 593.02 ch 7.9554 ca 2395.2 ca 383.73 un
2006-08-30 Wed 93.043 ca 593.04 ch 7.9570 ca 2397.4 ca na __
2006-08-29 Tue 93.476 ca 593.24 ch 7.9606 ca 2408.9 ca na __
2006-08-28 Mon 93.367 ca 593.29 ch 7.9713 ca 2396.6 ca na __
2006-08-25 Fri 93.502 ca 593.49 ch 7.9770 ca 2429.8 ca na __
2006-08-24 Thu 93.527 ca 592.77 ch 7.9706 ca 2399.8 ca na __
2006-08-23 Wed 93.286 ca 592.70 ch 7.9691 ca 2367.0 ca na __
2006-08-22 Tue 93.183 ca 592.78 ch 7.9671 ca 2363.1 ca na __
2006-08-21 Mon 92.430 ca 591.84 ch 7.9658 ca 2369.5 ca na __
2006-08-18 Fri 93.143 ca 592.45 ch 7.9780 ca 2369.8 ca na __
2006-08-17 Thu 92.810 ca 591.85 ch 7.9807 ca 2365.5 ca na __
2006-08-16 Wed 92.776 ca 591.96 ch 7.9893 ca 2354.6 ca na __
2006-08-15 Tue 93.353 ca na __ 8.0036 ca 2362.3 ca na __
2006-08-14 Mon 93.745 ca 592.93 ch 7.9830 ca 2371.3 ca na __
2006-08-11 Fri 93.523 ca 592.75 ch 7.9801 ca 2368.7 ca na __
2006-08-10 Thu 93.469 ca 591.65 ch 7.9710 ca 2366.2 ca na __
2006-08-09 Wed 92.554 ca 591.37 ch 7.9765 ca 2357.7 ca na __
2006-08-08 Tue 92.979 ca 591.54 ch 7.9744 ca 2388.9 ca na __
2006-08-07 Mon na __ 591.28 ch 7.9680 fe na __ na __
2006-08-04 Fri 92.529 ca 590.91 ch 7.9759 ca 2392.8 ca na __
2006-08-03 Thu 93.391 ca 591.55 ch 7.9766 ca 2411.8 ca na __
2006-08-02 Wed 93.281 ca 591.24 ch 7.9682 ca 2421.3 ca na __
2006-08-01 Tue 93.358 ca 591.80 ch 7.9739 ca 2428.1 ca na __
2006-07-31 Mon 93.463 ca 591.46 ch 7.9697 ca 2426.8 ca 385.70 un
2006-07-28 Fri 93.604 ca 591.62 ch 7.9732 ca 2419.3 ca na __
2006-07-27 Thu 93.760 ca 591.58 ch 7.9726 ca 2439.8 ca na __
2006-07-26 Wed 94.502 ca 593.16 ch 7.9846 ca 2462.8 ca na __
2006-07-25 Tue 94.879 ca 592.70 ch 7.9874 ca 2465.2 ca na __
2006-07-24 Mon 94.503 ca 592.75 ch 7.9888 ca 2471.0 ca na __
2006-07-21 Fri 94.086 ca 592.03 ch 7.9825 ca 2467.5 ca na __
2006-07-20 Thu 94.430 ca 592.67 ch 7.9922 ca 2542.8 ca na __
2006-07-19 Wed 95.004 ca 593.91 ch 8.0007 ca 2539.8 ca na __
2006-07-18 Tue 95.501 ca 593.26 ch 8.0000 ca 2541.7 ca na __
2006-07-17 Mon 95.223 ca 593.31 ch 7.9958 ca 2544.3 ca na __
2006-07-14 Fri 94.422 ca 591.97 ch 7.9957 ca 2539.2 ca na __
2006-07-13 Thu 94.168 ca 591.21 ch 7.9936 ca 2515.3 ca na __
2006-07-12 Wed 93.921 ca 591.27 ch 7.9965 ca 2512.2 ca na __
2006-07-11 Tue 93.548 ca 590.64 ch 7.9901 ca 2491.9 ca na __
2006-07-10 Mon 93.561 ca 590.61 ch 7.9872 ca 2482.6 ca na __
2006-07-07 Fri 93.094 ca 589.86 ch 7.9871 ca 2519.0 ca na __
2006-07-06 Thu 93.577 ca 590.56 ch 7.9978 ca 2567.4 ca na __
2006-07-05 Wed 93.735 ca 590.71 ch 7.9978 ca 2579.4 ca na __
2006-07-04 Tue 93.263 ca 589.97 ch 7.9921 ca 2572.3 ca na __
2006-07-03 Mon na __ 590.10 ch 7.9924 fe na __ na __
2006-06-30 Fri 93.384 ca 590.10 ch 7.9928 ca 2587.0 ca 391.61 un
2006-06-29 Thu 95.213 ca 592.07 ch 7.9936 ca 2631.8 ca na __
2006-06-28 Wed 95.216 ca 591.97 ch 7.9979 ca 2639.7 ca na __
2006-06-27 Tue 94.784 ca 591.54 ch 7.9979 ca 2626.0 ca na __
2006-06-26 Mon 95.085 ca na __ 7.9993 ca 2607.7 ca na __
2006-06-23 Fri 95.263 ca 592.06 ch 8.0007 ca 2608.1 ca na __
2006-06-22 Thu 94.864 ca 591.48 ch 7.9993 ca 2569.0 ca na __
2006-06-21 Wed 94.215 ca 590.61 ch 8.0015 ca 2567.9 ca na __
2006-06-20 Tue 94.923 ca 591.17 ch 8.0022 ca 2566.2 ca na __
2006-06-19 Mon 94.920 ca 591.25 ch 8.0093 ca 2557.9 ca na __
2006-06-16 Fri 94.575 ca 590.49 ch 7.9957 ca 2557.2 ca na __
2006-06-15 Thu 94.640 ca 590.45 ch 8.0007 ca 2563.5 ca na __
2006-06-14 Wed 94.494 ca 590.19 ch 8.0014 ca 2574.5 ca na __
2006-06-13 Tue 94.936 ca 590.53 ch 8.0224 ca 2570.5 ca na __
2006-06-12 Mon 94.823 ca na __ 8.0160 ca 2544.0 ca na __
2006-06-09 Fri 94.471 ca 589.59 ch 8.0116 ca 2516.4 ca na __
2006-06-08 Thu 94.387 ca 589.72 ch 8.0171 ca 2518.4 ca na __
2006-06-07 Wed 93.255 ca 588.61 ch 8.0144 ca 2486.8 ca na __
2006-06-06 Tue 93.011 ca 587.98 ch 8.0115 ca 2478.2 ca na __
2006-06-05 Mon 92.151 ca 586.83 ch 8.0087 ca 2447.1 ca na __
2006-06-02 Fri 92.393 ca 586.88 ch 8.0204 ca 2461.7 ca na __
2006-06-01 Thu 93.052 ca 588.49 ch 8.0175 ca 2484.9 ca na __
2006-05-31 Wed 92.985 ca 587.29 ch 8.0262 ca 2483.8 ca 382.75 un
2006-05-30 Tue 92.715 ca 587.35 ch 8.0321 ca 2499.1 ca na __
2006-05-29 Mon 93.644 ca 588.02 ch 8.0247 ca 2461.0 ca na __
2006-05-26 Fri 93.680 ca 587.72 ch 8.0239 ca 2482.7 ca na __
2006-05-25 Thu 93.364 ca 587.59 ch 8.0239 ca 2510.9 ca na __
2006-05-24 Wed 93.653 ca 587.05 ch 8.0207 ca 2523.4 ca na __
2006-05-23 Tue 92.901 ca 587.09 ch 8.0172 ca 2494.6 ca na __
2006-05-22 Mon na __ 587.72 ch 8.0255 fe na __ na __
2006-05-19 Fri 93.608 ca 587.45 ch 8.0178 ca 2463.4 ca na __
2006-05-18 Thu 93.286 ca 586.54 ch 8.0093 ca 2459.0 ca na __
2006-05-17 Wed 93.803 ca 585.95 ch 8.0036 ca 2439.7 ca na __
2006-05-16 Tue 93.143 ca 586.03 ch 8.0058 ca 2410.4 ca na __
2006-05-15 Mon 93.066 ca 586.37 ch 8.0086 ca 2421.7 ca na __
2006-05-12 Fri 92.607 ca 585.47 ch 8.0036 ca 2383.9 ca na __
2006-05-11 Thu 92.821 ca 586.84 ch 8.0044 ca 2343.3 ca na __
2006-05-10 Wed 93.201 ca 586.52 ch 8.0051 ca 2327.1 ca na __
2006-05-09 Tue 93.636 ca 586.98 ch 8.0036 ca 2335.0 ca na __
2006-05-08 Mon 93.814 ca 586.79 ch 8.0094 ca 2355.3 ca na __
2006-05-05 Fri 93.751 ca 586.92 ch 8.0116 ca 2370.9 ca na __
2006-05-04 Thu 94.116 ca 588.17 ch 8.0145 ca 2380.2 ca na __
2006-05-03 Wed 94.390 ca 588.09 ch 8.0116 ca 2381.1 ca na __
2006-05-02 Tue 94.365 ca 587.93 ch 8.0152 ca 2380.4 ca na __
2006-05-01 Mon 94.668 ca na __ 8.0151 ca 2378.8 ca na __
2006-04-28 Fri 94.540 ca 588.49 ch 8.0136 ca 2373.5 ca 396.03 un
2006-04-27 Thu 95.293 ca 589.45 ch 8.0193 ca 2360.3 ca na __
2006-04-26 Wed 95.752 ca 589.47 ch 8.0156 ca 2372.6 ca na __
2006-04-25 Tue 96.143 ca 589.37 ch 8.0142 ca 2352.6 ca na __
2006-04-24 Mon 96.381 ca 589.96 ch 8.0148 ca 2330.5 ca na __
2006-04-21 Fri 96.709 ca 590.59 ch 8.0148 ca 2340.1 ca na __
2006-04-20 Thu 96.837 ca 590.71 ch 8.0141 ca 2338.4 ca na __
2006-04-19 Wed 96.633 ca 590.92 ch 8.0141 ca 2343.1 ca na __
2006-04-18 Tue 97.266 ca 590.82 ch 8.0246 ca 2349.6 ca na __
2006-04-17 Mon 97.307 ca 591.25 ch 8.0203 ca 2371.2 ca na __
2006-04-14 Fri na __ na __ 8.0175 fe na __ na __
2006-04-13 Thu 98.546 ca 592.37 ch 8.0167 ca 2341.5 ca na __
2006-04-12 Wed 98.608 ca 592.06 ch 8.0098 ca 2332.9 ca na __
2006-04-11 Tue 98.436 ca 592.03 ch 8.0126 ca 2338.4 ca na __
2006-04-10 Mon 98.675 ca 592.09 ch 8.0070 ca 2344.8 ca na __
2006-04-07 Fri 98.598 ca 591.33 ch 8.0133 ca 2345.0 ca na __
2006-04-06 Thu 97.663 ca 590.82 ch 8.0097 ca 2325.4 ca na __
2006-04-05 Wed 97.230 ca 590.24 ch 8.0131 ca 2296.2 ca na __
2006-04-04 Tue 97.346 ca 590.45 ch 8.0151 ca 2286.7 ca na __
2006-04-03 Mon 98.396 ca 591.98 ch 8.0212 ca 2297.8 ca na __
2006-03-31 Fri 98.324 ca 591.25 ch 8.0158 ca 2292.9 ca 406.86 un
2006-03-30 Thu 98.367 ca 591.39 ch 8.0242 ca 2297.8 ca na __
2006-03-29 Wed 99.188 ca 592.05 ch 8.0246 ca 2285.4 ca na __
2006-03-28 Tue 98.801 ca 591.01 ch 8.0233 ca 2275.9 ca na __
2006-03-27 Mon 99.295 ca 591.48 ch 8.0213 ca 2269.3 ca na __
2006-03-24 Fri 99.184 ca 592.07 ch 8.0289 ca 2266.8 ca na __
2006-03-23 Thu 99.564 ca 591.10 ch 8.0296 ca 2268.3 ca na __
2006-03-22 Wed 98.671 ca 590.89 ch 8.0310 ca 2262.7 ca na __
2006-03-21 Tue 98.787 ca 590.17 ch 8.0269 ca 2261.6 ca na __
2006-03-20 Mon 98.044 ca 589.81 ch 8.0304 ca 2257.9 ca na __
2006-03-17 Fri 97.872 ca 589.65 ch 8.0305 ca 2258.9 ca na __
2006-03-16 Thu 98.187 ca 590.58 ch 8.0397 ca 2257.7 ca na __
2006-03-15 Wed 99.082 ca 591.16 ch 8.0397 ca 2260.9 ca na __
2006-03-14 Tue 99.227 ca 591.70 ch 8.0488 ca 2260.3 ca na __
2006-03-13 Mon 99.983 ca 592.12 ch 8.0513 ca 2264.7 ca na __
2006-03-10 Fri 100.39 ca 591.89 ch 8.0479 ca 2266.6 ca na __
2006-03-09 Thu 100.13 ca 591.50 ch 8.0521 ca 2264.6 ca na __
2006-03-08 Wed 100.21 ca 591.66 ch 8.0487 ca 2256.1 ca na __
2006-03-07 Tue 100.35 ca 591.71 ch 8.0435 ca 2257.9 ca na __
2006-03-06 Mon 99.407 ca 590.63 ch 8.0352 ca 2257.8 ca na __
2006-03-03 Fri 99.231 ca 590.32 ch 8.0340 ca 2256.9 ca na __
2006-03-02 Thu 99.403 ca 590.84 ch 8.0355 ca 2255.4 ca na __
2006-03-01 Wed 100.34 ca 590.74 ch 8.0346 ca 2246.8 ca na __
2006-02-28 Tue 100.09 ca 591.20 ch 8.0367 ca 2244.6 ca 415.22 un
2006-02-27 Mon 100.62 ca 591.29 ch 8.0366 ca 2248.0 ca na __
2006-02-24 Fri 100.51 ca 591.01 ch 8.0433 ca 2245.2 ca na __
2006-02-23 Thu 100.11 ca 590.62 ch 8.0454 ca 2248.6 ca na __
2006-02-22 Wed 100.28 ca 591.52 ch 8.0463 ca 2251.4 ca na __
2006-02-21 Tue 100.21 ca 591.25 ch 8.0449 ca 2252.3 ca na __
2006-02-20 Mon 99.913 ca 590.86 ch 8.0448 ca 2251.0 ca na __
2006-02-17 Fri 100.28 ca 591.36 ch 8.0461 ca 2254.8 ca na __
2006-02-16 Thu 100.50 ca 591.12 ch 8.0459 ca 2252.5 ca na __
2006-02-15 Wed 100.44 ca 590.70 ch 8.0537 ca 2254.1 ca na __
2006-02-14 Tue 100.33 ca 590.54 ch 8.0474 ca 2259.9 ca na __
2006-02-13 Mon 100.24 ca 590.90 ch 8.0418 ca 2255.5 ca na __
2006-02-10 Fri 100.10 ca 589.98 ch 8.0488 ca 2254.3 ca na __
2006-02-09 Thu 99.765 ca 590.06 ch 8.0541 ca 2254.5 ca na __
2006-02-08 Wed 99.965 ca 590.22 ch 8.0502 ca 2262.0 ca na __
2006-02-07 Tue 99.662 ca 589.92 ch 8.0526 ca 2257.6 ca na __
2006-02-06 Mon 99.713 ca 590.07 ch 8.0570 ca 2259.8 ca na __
2006-02-03 Fri 99.316 ca 589.17 ch 8.0611 ca 2262.5 ca na __
2006-02-02 Thu 98.637 ca 589.12 ch 8.0621 ca 2263.8 ca na __
2006-02-01 Wed 98.719 ca 588.56 ch 8.0636 ca 2266.8 ca na __
2006-01-31 Tue 98.189 ca 588.22 ch 8.0613 ca 2269.6 ca 406.86 un
2006-01-30 Mon 98.732 ca 588.65 ch 8.0641 ca 2265.9 ca na __
2006-01-27 Fri 98.405 ca 587.59 ch 8.0632 ca 2267.6 ca na __
2006-01-26 Thu 97.566 ca 586.80 ch 8.0610 ca 2273.3 ca na __
2006-01-25 Wed 97.396 ca 586.15 ch 8.0639 ca 2269.4 ca na __
2006-01-24 Tue 97.132 ca 586.08 ch 8.0593 ca 2273.4 ca na __
2006-01-23 Mon 97.230 ca 586.04 ch 8.0616 ca 2261.7 ca na __
2006-01-20 Fri 98.581 ca 587.62 ch 8.0601 ca 2270.5 ca na __
2006-01-19 Thu 98.454 ca 587.55 ch 8.0671 ca 2267.9 ca na __
2006-01-18 Wed 98.787 ca 587.19 ch 8.0702 ca 2272.5 ca na __
2006-01-17 Tue 98.837 ca 587.50 ch 8.0686 ca 2269.6 ca na __
2006-01-16 Mon 98.452 ca 586.85 ch 8.0627 ca 2274.7 ca na __
2006-01-13 Fri 98.582 ca 587.22 ch 8.0702 ca 2272.6 ca na __
2006-01-12 Thu 99.189 ca 586.42 ch 8.0617 ca 2275.0 ca na __
2006-01-11 Wed 98.302 ca 586.82 ch 8.0641 ca 2275.0 ca na __
2006-01-10 Tue 98.962 ca 586.85 ch 8.0638 ca 2275.5 ca na __
2006-01-09 Mon 98.917 ca 586.73 ch 8.0634 ca 2279.1 ca na __
2006-01-06 Fri 98.212 ca 586.97 ch 8.0609 ca 2279.5 ca na __
2006-01-05 Thu 98.616 ca 587.10 ch 8.0618 ca 2277.8 ca na __
2006-01-04 Wed 98.672 ca 586.99 ch 8.0694 ca 2284.7 ca na __
2006-01-03 Tue 99.578 ca 588.69 ch 8.0690 ca 2282.2 ca na __
2006-01-02 Mon na __ 589.23 ch na __ na __ na __
2005-12-30 Fri 100.77 ca 589.10 ch 8.0685 ca 2286.1 ca 415.71 un
2005-12-29 Thu 100.74 ca 588.97 ch 8.0700 ca 2287.8 ca na __
2005-12-28 Wed 100.51 ca 588.18 ch 8.0714 ca 2282.2 ca na __
2005-12-27 Tue na __ 588.53 ch 8.0724 fe na __ na __
2005-12-26 Mon na __ 588.27 ch na __ na __ na __
2005-12-23 Fri 100.68 ca 588.32 ch 8.0728 ca 2279.6 ca na __
2005-12-22 Thu 100.41 ca 588.68 ch 8.0747 ca 2283.4 ca na __
2005-12-21 Wed 100.99 ca 588.27 ch 8.0767 ca 2288.7 ca na __
2005-12-20 Tue 100.72 ca 587.26 ch 8.0702 ca 2287.3 ca na __
2005-12-19 Mon 99.436 ca 586.92 ch 8.0736 ca 2290.2 ca na __
2005-12-16 Fri 99.347 ca 586.83 ch 8.0698 ca 2280.9 ca na __
2005-12-15 Thu 99.716 ca 586.61 ch 8.0732 ca 2278.9 ca na __
2005-12-14 Wed 99.064 ca 587.15 ch 8.0749 ca 2274.4 ca na __
2005-12-13 Tue 100.09 ca 588.18 ch 8.0729 ca 2276.7 ca na __
2005-12-12 Mon 99.714 ca 588.47 ch 8.0751 ca 2274.1 ca na __
2005-12-09 Fri 100.87 ca 588.78 ch 8.0753 ca 2275.0 ca na __
2005-12-08 Thu 100.91 ca na __ 8.0768 ca 2273.9 ca na __
2005-12-07 Wed 101.78 ca 589.58 ch 8.0767 ca 2275.4 ca na __
2005-12-06 Tue 101.24 ca 589.04 ch 8.0740 ca 2276.0 ca na __
2005-12-05 Mon 101.20 ca 589.34 ch 8.0775 ca 2272.5 ca na __
2005-12-02 Fri 101.90 ca 589.44 ch 8.0743 ca 2275.3 ca na __
2005-12-01 Thu 101.98 ca 588.73 ch 8.0767 ca 2273.7 ca na __
2005-11-30 Wed 101.25 ca 588.50 ch 8.0733 ca 2275.6 ca 418.17 un
2005-11-29 Tue 101.24 ca 587.95 ch 8.0782 ca 2275.4 ca na __
2005-11-28 Mon 101.10 ca 588.91 ch 8.0783 ca 2272.3 ca na __
2005-11-25 Fri 101.76 ca 588.37 ch 8.0746 ca 2274.7 ca na __
2005-11-24 Thu 101.24 ca 587.89 ch 8.0786 ca 2274.6 ca na __
2005-11-23 Wed 101.11 ca 587.85 ch 8.0821 ca 2280.0 ca na __
2005-11-22 Tue 101.65 ca 588.65 ch 8.0845 ca 2276.8 ca na __
2005-11-21 Mon 101.72 ca 587.61 ch 8.0793 ca 2277.5 ca na __
2005-11-18 Fri 101.64 ca 588.47 ch 8.0692 ca 2275.7 ca na __
2005-11-17 Thu 101.92 ca 588.34 ch 8.0811 ca 2277.0 ca na __
2005-11-16 Wed 102.21 ca 588.46 ch 8.0800 ca 2278.8 ca na __
2005-11-15 Tue 102.05 ca 588.65 ch 8.0785 ca 2278.6 ca na __
2005-11-14 Mon 102.32 ca 587.84 ch 8.0763 ca 2287.0 ca na __
2005-11-11 Fri na __ 587.78 ch na __ na __ na __
2005-11-10 Thu 101.60 ca 587.12 ch 8.0847 ec 2279.7 ca na __
2005-11-09 Wed 101.54 ca 587.12 ch 8.0857 ec 2280.8 ca na __
2005-11-08 Tue 101.33 ca 587.23 ch 8.0867 ec 2285.8 ca na __
2005-11-07 Mon 101.20 ca 586.70 ch 8.0877 ec 2288.7 ca na __
2005-11-04 Fri 100.86 ca 585.59 ch 8.0856 ec 2284.5 ca na __
2005-11-03 Thu 99.730 ca 584.44 ch 8.0841 ec 2281.5 ca na __
2005-11-02 Wed 98.927 ca 584.90 ch 8.0851 ec 2291.7 ca na __
2005-11-01 Tue 99.467 ca na __ 8.0860 ec 2289.3 ca na __
2005-10-31 Mon 99.503 ca 584.24 ch 8.0845 ec 2291.5 ca 406.37 un
2005-10-28 Fri 98.750 ca 583.25 ch 8.0840 ec 2290.1 ca na __
2005-10-27 Thu 98.212 ca 583.13 ch 8.0862 ec 2289.0 ca na __
2005-10-26 Wed 98.759 ca 583.79 ch 8.0867 ec 2290.2 ca na __
2005-10-25 Tue 98.576 ca 583.87 ch 8.0901 ec 2285.4 ca na __
2005-10-24 Mon 99.473 ca 584.50 ch 8.0916 ec 2290.4 ca na __
2005-10-21 Fri 99.806 ca 583.83 ch 8.0885 ec 2291.5 ca na __
2005-10-20 Thu 99.636 ca 584.17 ch 8.0905 ec 2289.3 ca na __
2005-10-19 Wed 99.552 ca 584.22 ch 8.0924 ec 2286.8 ca na __
2005-10-18 Tue 99.881 ca 584.39 ch 8.0910 ec 2294.9 ca na __
2005-10-17 Mon 99.151 ca 583.45 ch 8.0877 ec 2300.0 ca na __
2005-10-14 Fri 98.882 ca 583.32 ch 8.0896 ec 2297.7 ca na __
2005-10-13 Thu 99.975 ca 583.58 ch 8.0885 ec 2298.4 ca na __
2005-10-12 Wed 99.128 ca 583.23 ch 8.0895 ec 2300.0 ca na __
2005-10-11 Tue 99.282 ca 582.93 ch 8.0879 ec 2304.9 ca na __
2005-10-10 Mon na __ na __ 8.0864 ec na __ na __
2005-10-07 Fri 98.474 ca 582.01 ch 8.0920 ec 2299.0 ca na __
2005-10-06 Thu 98.353 ca 582.04 ch 8.0920 ec 2300.0 ca na __
2005-10-05 Wed 99.620 ca 583.18 ch 8.0920 ec 2285.9 ca na __
2005-10-04 Tue 100.09 ca 583.24 ch 8.0920 ec 2289.3 ca na __
2005-10-03 Mon 100.16 ca 583.13 ch 8.0920 ec 2290.6 ca na __
2005-09-30 Fri 98.986 ca 581.97 ch 8.0920 ec 2290.1 ca 409.32 un
2005-09-29 Thu 99.280 ca 582.08 ch 8.0930 ec 2290.0 ca na __
2005-09-28 Wed 99.284 ca 581.99 ch 8.0939 ec 2292.8 ca na __
2005-09-27 Tue 99.334 ca 582.08 ch 8.0920 ec 2292.0 ca na __
2005-09-26 Mon 98.960 ca 581.74 ch 8.0929 ec 2291.0 ca na __
2005-09-23 Fri 98.819 ca 581.09 ch 8.0910 ec 2291.6 ca na __
2005-09-22 Thu 98.249 ca 580.03 ch 8.0881 ec 2293.1 ca na __
2005-09-21 Wed 97.768 ca 579.75 ch 8.0911 ec 2292.7 ca na __
2005-09-20 Tue 98.015 ca 580.22 ch 8.0890 ec 2303.7 ca na __
2005-09-19 Mon 98.186 ca na __ 8.0908 ec 2297.4 ca na __
2005-09-16 Fri 97.688 ca 579.38 ch 8.0871 ec 2297.1 ca na __
2005-09-15 Thu 97.588 ca 579.31 ch 8.0887 ec 2297.9 ca na __
2005-09-14 Wed 97.141 ca 578.56 ch 8.0912 ec 2291.1 ca na __
2005-09-13 Tue 97.296 ca 578.87 ch 8.0940 ec 2300.6 ca na __
2005-09-12 Mon 97.156 ca 578.40 ch 8.0923 ec 2310.5 ca na __
2005-09-09 Fri 96.087 ca 577.52 ch 8.0956 ec 2310.6 ca na __
2005-09-08 Thu 96.208 ca 577.45 ch 8.0945 ec 2291.5 ca na __
2005-09-07 Wed 95.901 ca 577.26 ch 8.0925 ec 2281.3 ca na __
2005-09-06 Tue 95.572 ca 576.51 ch 8.0913 ec 2291.5 ca na __
2005-09-05 Mon na __ 576.03 ch 8.0916 ec na __ na __
2005-09-02 Fri 95.132 ca 576.36 ch 8.0935 ec 2293.8 ca na __
2005-09-01 Thu 95.788 ca 577.23 ch 8.0949 ec 2300.8 ca na __
2005-08-31 Wed 96.737 ca 578.91 ch 8.0998 ec 2304.1 ca 403.41 un
2005-08-30 Tue 97.738 ca 579.00 ch 8.0973 ec 2306.4 ca na __
2005-08-29 Mon 97.476 ca 577.97 ch 8.0954 ec 2306.4 ca na __
2005-08-26 Fri 96.818 ca 577.39 ch 8.0965 ec 2308.3 ca na __
2005-08-25 Thu 96.998 ca 577.74 ch 8.1002 ec 2304.7 ca na __
2005-08-24 Wed 97.457 ca 577.92 ch 8.1005 ec 2304.0 ca na __
2005-08-23 Tue 97.669 ca 578.13 ch 8.1012 ec 2304.6 ca na __
2005-08-22 Mon 97.577 ca 577.89 ch 8.1056 ec 2306.7 ca na __
2005-08-19 Fri 98.212 ca 578.42 ch 8.1047 ec 2312.2 ca na __
2005-08-18 Thu 98.005 ca 578.19 ch 8.1007 ec 2311.6 ca na __
2005-08-17 Wed 97.074 ca 577.10 ch 8.0997 ec 2304.6 ca na __
2005-08-16 Tue 96.691 ca 576.93 ch 8.1002 ec 2303.8 ca na __
2005-08-15 Mon 96.532 ca na __ 8.0971 ec 2306.4 ca na __
2005-08-12 Fri 96.037 ca 576.10 ch 8.0980 ec 2306.4 ca na __
2005-08-11 Thu 95.978 ca 576.00 ch 8.1002 ec 2312.7 ca na __
2005-08-10 Wed 96.611 ca 576.59 ch 8.1062 ec 2294.5 ca na __
2005-08-09 Tue 96.672 ca 577.16 ch 8.1070 ec 2308.4 ca na __
2005-08-08 Mon 96.516 ca 576.72 ch 8.1090 ec 2306.5 ca na __
2005-08-05 Fri 96.799 ca 576.86 ch 8.1037 ec 2308.1 ca na __
2005-08-04 Thu 96.343 ca 576.80 ch 8.1027 ec 2308.6 ca na __
2005-08-03 Wed 96.722 ca 576.80 ch 8.1051 ec 2310.3 ca na __
2005-08-02 Tue 97.782 ca 577.42 ch 8.1032 ec 2309.5 ca na __
2005-08-01 Mon na __ 577.52 ch 8.1046 ec na __ na __
2005-07-29 Fri 98.387 ca 578.13 ch 8.1056 ec 2308.7 ca 406.86 un
2005-07-28 Thu 98.405 ca 578.36 ch 8.1080 ec 2310.9 ca na __
2005-07-27 Wed 99.532 ca 579.10 ch 8.1128 ec 2315.6 ca na __
2005-07-26 Tue 99.402 ca 579.09 ch 8.1099 ec 2315.6 ca na __
2005-07-25 Mon 99.033 ca 578.15 ch 8.1097 ec 2313.3 ca na __
2005-07-22 Fri 98.856 ca 577.33 ch 8.1111 ec 2315.4 ca na __
2005-07-21 Thu 98.528 ca 576.94 ch 8.1100 ec 2310.8 ca na __
2005-07-20 Wed 99.100 ca 578.33 ch 8.2765 ec 2314.2 ca na __
2005-07-19 Tue 99.421 ca 579.02 ch 8.2766 ec 2312.9 ca na __
2005-07-18 Mon 98.780 ca 578.08 ch 8.2765 ec 2323.1 ca na __
2005-07-15 Fri 99.155 ca 578.17 ch 8.2765 ec 2333.8 ca na __
2005-07-14 Thu 98.716 ca 577.58 ch 8.2765 ec 2330.7 ca na __
2005-07-13 Wed 98.708 ca 577.43 ch 8.2765 ec 2326.0 ca na __
2005-07-12 Tue 97.817 ca 576.63 ch 8.2765 ec 2326.4 ca na __
2005-07-11 Mon 98.890 ca 578.11 ch 8.2765 ec 2325.1 ca na __
2005-07-08 Fri 99.984 ca 578.54 ch 8.2765 ec 2334.2 ca na __
2005-07-07 Thu 99.976 ca 578.43 ch 8.2765 ec 2335.9 ca na __
2005-07-06 Wed 100.18 ca 578.51 ch 8.2765 ec 2336.9 ca na __
2005-07-05 Tue 100.18 ca 578.57 ch 8.2765 ec 2341.2 ca na __
2005-07-04 Mon 100.25 ca 578.40 ch 8.2765 ec 2326.6 ca na __
2005-07-01 Fri na __ 577.05 ch 8.2765 ec na __ na __
2005-06-30 Thu 98.600 ca 576.81 ch 8.2765 ec 2325.6 ca 407.84 un
2005-06-29 Wed 98.656 ca 576.83 ch 8.2765 ec 2335.8 ca na __
2005-06-28 Tue 98.812 ca 576.36 ch 8.2765 ec 2327.4 ca na __
2005-06-27 Mon 98.228 ca na __ 8.2765 ec 2322.3 ca na __
2005-06-24 Fri 98.766 ca 576.18 ch 8.2765 ec 2321.3 ca na __
2005-06-23 Thu 98.963 ca 576.08 ch 8.2765 ec 2322.8 ca na __
2005-06-22 Wed 98.368 ca 575.59 ch 8.2765 ec 2318.0 ca na __
2005-06-21 Tue 98.307 ca 575.47 ch 8.2765 ec 2313.5 ca na __
2005-06-20 Mon 98.324 ca 575.16 ch 8.2765 ec 2320.2 ca na __
2005-06-17 Fri 97.512 ca 575.04 ch 8.2765 ec 2324.9 ca na __
2005-06-16 Thu 98.692 ca 575.10 ch 8.2765 ec 2330.7 ca na __
2005-06-15 Wed 98.569 ca 575.85 ch 8.2765 ec 2326.5 ca na __
2005-06-14 Tue 99.163 ca 575.74 ch 8.2765 ec 2337.8 ca na __
2005-06-13 Mon 99.110 ca 575.68 ch 8.2765 ec 2346.5 ca na __
2005-06-10 Fri 98.370 ca 574.15 ch 8.2765 ec 2348.3 ca na __
2005-06-09 Thu 97.665 ca 573.73 ch 8.2765 ec 2363.5 ca na __
2005-06-08 Wed 96.885 ca 572.86 ch 8.2765 ec 2356.1 ca na __
2005-06-07 Tue 97.210 ca 573.08 ch 8.2765 ec 2331.2 ca na __
2005-06-06 Mon 97.250 ca 573.11 ch 8.2765 ec 2339.9 ca na __
2005-06-03 Fri 97.623 ca 573.22 ch 8.2765 ec 2333.8 ca na __
2005-06-02 Thu 97.317 ca 573.43 ch 8.2765 ec 2336.3 ca na __
2005-06-01 Wed 97.582 ca 573.64 ch 8.2765 ec 2339.8 ca na __
2005-05-31 Tue 96.602 ca 572.74 ch 8.2765 ec 2338.3 ca 392.10 un
2005-05-30 Mon 95.716 ca 571.72 ch 8.2765 ec 2338.5 ca na __
2005-05-27 Fri 94.974 ca 571.06 ch 8.2765 ec 2334.7 ca na __
2005-05-26 Thu 95.346 ca 571.25 ch 8.2765 ec 2331.1 ca na __
2005-05-25 Wed 94.682 ca 570.42 ch 8.2765 ec 2332.1 ca na __
2005-05-24 Tue 94.820 ca 570.32 ch 8.2765 ec 2339.7 ca na __
2005-05-23 Mon na __ na __ 8.2765 ec na __ na __
2005-05-20 Fri 95.041 ca 570.35 ch 8.2765 ec 2339.1 ca na __
2005-05-19 Thu 94.484 ca 570.00 ch 8.2765 ec 2337.6 ca na __
2005-05-18 Wed 94.235 ca 569.86 ch 8.2765 ec 2341.0 ca na __
2005-05-17 Tue 94.374 ca 569.79 ch 8.2765 ec 2341.0 ca na __
2005-05-16 Mon 94.454 ca 569.88 ch 8.2765 ec 2348.2 ca na __
2005-05-13 Fri 94.420 ca 569.56 ch 8.2765 ec 2346.5 ca na __
2005-05-12 Thu 93.940 ca 568.84 ch 8.2765 ec 2348.5 ca na __
2005-05-11 Wed 93.236 ca 567.87 ch 8.2765 ec 2336.1 ca na __
2005-05-10 Tue 92.674 ca 567.40 ch 8.2765 ec 2338.8 ca na __
2005-05-09 Mon 92.928 ca 567.58 ch 8.2765 ec 2335.5 ca na __
2005-05-06 Fri 92.984 ca 567.02 ch 8.2765 ec 2341.2 ca na __
2005-05-05 Thu 92.215 ca 566.14 ch 8.2765 ec 2335.6 ca na __
2005-05-04 Wed 92.227 ca 566.09 ch 8.2765 ec 2337.6 ca na __
2005-05-03 Tue 92.598 ca 566.84 ch 8.2765 ec 2345.2 ca na __
2005-05-02 Mon 92.794 ca 566.84 ch 8.2765 ec 2351.1 ca na __
2005-04-29 Fri 92.351 ca 566.13 ch 8.2765 ec 2349.3 ca 380.29 un
2005-04-28 Thu 92.378 ca 566.57 ch 8.2765 ec 2346.7 ca na __
2005-04-27 Wed 92.204 ca 566.18 ch 8.2765 ec 2338.8 ca na __
2005-04-26 Tue 92.053 ca 565.95 ch 8.2765 ec 2342.9 ca na __
2005-04-25 Mon 91.939 ca 565.86 ch 8.2765 ec 2343.8 ca na __
2005-04-22 Fri 91.287 ca 565.23 ch 8.2765 ec 2341.9 ca na __
2005-04-21 Thu 91.177 ca 565.45 ch 8.2765 ec 2333.5 ca na __
2005-04-20 Wed 91.259 ca 566.04 ch 8.2765 ec 2342.7 ca na __
2005-04-19 Tue 91.587 ca 565.91 ch 8.2765 ec 2354.8 ca na __
2005-04-18 Mon 91.503 ca 566.11 ch 8.2765 ec 2363.8 ca na __
2005-04-15 Fri 92.335 ca 566.83 ch 8.2765 ec 2361.0 ca na __
2005-04-14 Thu 93.081 ca 567.29 ch 8.2765 ec 2347.3 ca na __
2005-04-13 Wed 92.367 ca 566.44 ch 8.2765 ec 2329.2 ca na __
2005-04-12 Tue 92.720 ca 566.30 ch 8.2765 ec 2336.3 ca na __
2005-04-11 Mon 91.954 ca 565.87 ch 8.2765 ec 2331.0 ca na __
2005-04-08 Fri 92.423 ca 567.11 ch 8.2765 ec 2350.5 ca na __
2005-04-07 Thu 92.485 ca 566.12 ch 8.2765 ec 2352.2 ca na __
2005-04-06 Wed 92.779 ca 566.74 ch 8.2765 ec 2363.4 ca na __
2005-04-05 Tue 92.925 ca 566.60 ch 8.2765 ec 2369.1 ca na __
2005-04-04 Mon 92.940 ca 566.47 ch 8.2765 ec 2374.1 ca na __
2005-04-01 Fri 92.584 ca 565.33 ch 8.2765 ec 2372.5 ca na __
2005-03-31 Thu 91.985 ca 565.27 ch 8.2793 ca 2367.1 ca 379.31 un
2005-03-30 Wed 92.229 ca 565.47 ch 8.2755 ca 2366.7 ca na __
2005-03-29 Tue 92.430 ca 565.53 ch 8.2783 ca 2398.4 ca na __
2005-03-28 Mon 92.697 ca 565.55 ch 8.2788 ca 2385.2 ca na __
2005-03-25 Fri na __ na __ 8.2765 fe na __ na __
2005-03-24 Thu 92.138 ca 564.62 ch 8.2786 ca 2387.6 ca na __
2005-03-23 Wed 91.800 ca 563.97 ch 8.2783 ca 2384.3 ca na __
2005-03-22 Tue 90.368 ca 562.77 ch 8.2775 ca 2365.9 ca na __
2005-03-21 Mon 90.628 ca 562.83 ch 8.2766 ca 2366.6 ca na __
2005-03-18 Fri 89.694 ca 561.82 ch 8.2780 ca 2372.4 ca na __
2005-03-17 Thu 89.250 ca 561.06 ch 8.2739 ca 2371.2 ca na __
2005-03-16 Wed 88.958 ca 560.78 ch 8.2779 ca 2378.7 ca na __
2005-03-15 Tue 89.666 ca 560.81 ch 8.2783 ca 2368.2 ca na __
2005-03-14 Mon 89.401 ca 560.95 ch 8.2788 ca 2351.6 ca na __
2005-03-11 Fri 88.595 ca 560.38 ch 8.2749 ca 2333.3 ca na __
2005-03-10 Thu 88.981 ca 560.28 ch 8.2747 ca 2339.4 ca na __
2005-03-09 Wed 89.172 ca 560.59 ch 8.2750 ca 2333.7 ca na __
2005-03-08 Tue 89.478 ca 561.71 ch 8.2782 ca 2326.8 ca na __
2005-03-07 Mon 90.257 ca 561.98 ch 8.2781 ca 2319.4 ca na __
2005-03-04 Fri 90.102 ca 562.50 ch 8.2780 ca 2334.5 ca na __
2005-03-03 Thu 90.897 ca 562
