|
|
|
|
Source : U.S. Federal Reserve, IMF and others
|
http://www.federalreserve.gov/releases/h10/Hist/
|
Column (1)
:
Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations
1
Column (2)
:
Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada
2
Column (3)
:
Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada
3
Column (4)
:
Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada
4
Column (5)
:
Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada
5 EconStats does not guarantee the accuracy of this data. 20081026
|
|
|
|
|
Euro 11 euros / Japan Yen (¥) / Germany Deutsche marks / U.K. pounds (£) / Canada dollars
- daily
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Dec 31, 98 : | Dec 12, 83 : | Dec 13, 83 : | Dec 12, 83 : | Dec 12, 83 : |
| Oct 16, 08 | Oct 16, 08 | Oct 16, 08 | Oct 16, 08 | Oct 16, 08 |
2008-10-16 Thu 1.34160 fe 100.46 fe 1.45783 __ 1.72430 fe 1.19530 fe
2008-10-15 Wed 1.35670 fe 101.47 fe 1.44161 __ 1.74320 fe 1.18040 fe
2008-10-14 Tue 1.36580 fe 102.17 fe 1.43200 __ 1.74820 fe 1.15990 fe
2008-10-10 Fri 1.34710 fe 99.440 fe 1.45188 __ 1.70370 fe 1.19000 fe
2008-10-09 Thu 1.36460 fe 100.67 fe 1.43326 __ 1.72250 fe 1.14830 fe
2008-10-08 Wed 1.36800 fe 99.730 fe 1.42970 __ 1.73100 fe 1.12460 fe
2008-10-07 Tue 1.36490 fe 102.30 fe 1.43295 __ 1.75920 fe 1.10550 fe
2008-10-06 Mon 1.35080 fe 101.26 fe 1.44791 __ 1.73800 fe 1.10270 fe
2008-10-03 Fri 1.38160 fe 105.76 fe 1.41563 __ 1.77400 fe 1.08150 fe
2008-10-02 Thu 1.38540 fe 105.30 fe 1.41174 __ 1.76550 fe 1.07690 fe
2008-10-01 Wed 1.40580 fe 106.06 fe 1.39126 __ 1.78040 fe 1.06070 fe
2008-09-30 Tue 1.40810 fe 105.94 fe 1.38899 __ 1.78040 fe 1.05970 fe
2008-09-29 Mon 1.43810 fe 105.10 fe 1.36001 __ 1.80440 fe 1.03930 fe
2008-09-26 Fri 1.45960 fe 106.06 fe 1.33998 __ 1.84000 fe 1.03520 fe
2008-09-25 Thu 1.46430 fe 106.48 fe 1.33568 __ 1.84060 fe 1.03380 fe
2008-09-24 Wed 1.46550 fe 106.03 fe 1.33458 __ 1.85020 fe 1.03510 fe
2008-09-23 Tue 1.47370 fe 105.80 fe 1.32716 __ 1.85580 fe 1.03550 fe
2008-09-22 Mon 1.46970 fe 106.35 fe 1.33077 __ 1.84840 fe 1.03830 fe
2008-09-19 Fri 1.43840 fe 107.18 fe 1.35973 __ 1.82970 fe 1.04690 fe
2008-09-18 Thu 1.43820 fe 104.85 fe 1.35992 __ 1.81860 fe 1.06960 fe
2008-09-17 Wed 1.42150 fe 104.71 fe 1.37589 __ 1.78950 fe 1.07880 fe
2008-09-16 Tue 1.41550 fe 105.11 fe 1.38172 __ 1.78020 fe 1.07370 fe
2008-09-15 Mon 1.41750 fe 105.67 fe 1.37977 __ 1.78770 fe 1.06700 fe
2008-09-12 Fri 1.41720 fe 107.51 fe 1.38007 __ 1.78960 fe 1.06060 fe
2008-09-11 Thu 1.39390 fe 106.66 fe 1.40314 __ 1.74970 fe 1.07970 fe
2008-09-10 Wed 1.40200 fe 107.86 fe 1.39503 __ 1.75470 fe 1.07350 fe
2008-09-09 Tue 1.41730 fe 107.10 fe 1.37997 __ 1.76720 fe 1.06770 fe
2008-09-08 Mon 1.41260 fe 107.91 fe 1.38456 __ 1.75430 fe 1.06940 fe
2008-09-05 Fri 1.42730 fe 106.96 fe 1.37030 __ 1.76870 fe 1.06370 fe
2008-09-04 Thu 1.43600 fe 107.76 fe 1.36200 __ 1.76890 fe 1.06400 fe
2008-09-03 Wed 1.44890 fe 108.18 fe 1.34987 __ 1.77950 fe 1.06100 fe
2008-09-02 Tue 1.45220 fe 108.85 fe 1.34681 __ 1.78530 fe 1.06980 fe
2008-08-29 Fri 1.46690 fe 108.69 fe 1.33331 __ 1.81900 fe 1.06310 fe
2008-08-28 Thu 1.46850 fe 109.56 fe 1.33186 __ 1.82640 fe 1.05270 fe
2008-08-27 Wed 1.46840 fe 109.72 fe 1.33195 __ 1.83180 fe 1.04830 fe
2008-08-26 Tue 1.46600 fe 109.83 fe 1.33413 __ 1.83870 fe 1.04860 fe
2008-08-25 Mon 1.48030 fe 109.11 fe 1.32124 __ 1.85870 fe 1.04630 fe
2008-08-22 Fri 1.48000 fe 109.88 fe 1.32151 __ 1.85440 fe 1.04560 fe
2008-08-21 Thu 1.48750 fe 108.35 fe 1.31484 __ 1.87580 fe 1.04540 fe
2008-08-20 Wed 1.47010 fe 109.98 fe 1.33041 __ 1.86030 fe 1.06270 fe
2008-08-19 Tue 1.47460 fe 109.68 fe 1.32635 __ 1.86550 fe 1.06060 fe
2008-08-18 Mon 1.47300 fe 110.07 fe 1.32779 __ 1.86730 fe 1.06030 fe
2008-08-15 Fri 1.46950 fe 110.48 fe 1.33095 __ 1.86510 fe 1.06090 fe
2008-08-14 Thu 1.48560 fe 109.75 fe 1.31653 __ 1.87150 fe 1.06210 fe
2008-08-13 Wed 1.48950 fe 108.71 fe 1.31308 __ 1.86820 fe 1.06580 fe
2008-08-12 Tue 1.49050 fe 109.78 fe 1.31220 __ 1.90050 fe 1.06410 fe
2008-08-11 Mon 1.49580 fe 110.08 fe 1.30755 __ 1.91440 fe 1.06730 fe
2008-08-08 Fri 1.50470 fe 110.09 fe 1.29981 __ 1.91930 fe 1.06770 fe
2008-08-07 Thu 1.53410 fe 109.44 fe 1.27490 __ 1.94390 fe 1.05100 fe
2008-08-06 Wed 1.54090 fe 109.39 fe 1.26928 __ 1.94790 fe 1.04700 fe
2008-08-05 Tue 1.54680 fe 108.20 fe 1.26444 __ 1.95320 fe 1.04250 fe
2008-08-04 Mon 1.55690 fe 108.23 fe 1.25623 __ 1.96060 fe 1.03550 fe
2008-08-01 Fri 1.55670 fe 107.59 fe 1.25640 __ 1.97430 fe 1.02510 fe
2008-07-31 Thu 1.55890 fe 108.10 fe 1.25462 __ 1.98060 fe 1.02610 fe
2008-07-30 Wed 1.55590 fe 108.17 fe 1.25704 __ 1.98100 fe 1.02400 fe
2008-07-29 Tue 1.55880 fe 108.19 fe 1.25470 __ 1.98050 fe 1.02600 fe
2008-07-28 Mon 1.57470 fe 107.49 fe 1.24203 __ 1.99430 fe 1.02200 fe
2008-07-25 Fri 1.56870 fe 107.89 fe 1.24678 __ 1.98800 fe 1.01670 fe
2008-07-24 Thu 1.56570 fe 107.62 fe 1.24917 __ 1.98320 fe 1.01140 fe
2008-07-23 Wed 1.57080 fe 107.68 fe 1.24512 __ 2.00210 fe 1.00880 fe
2008-07-22 Tue 1.58110 fe 107.11 fe 1.23701 __ 1.99410 fe 1.00830 fe
2008-07-21 Mon 1.58770 fe 106.74 fe 1.23186 __ 1.99790 fe 1.00190 fe
2008-07-18 Fri 1.58550 fe 106.75 fe 1.23357 __ 1.99850 fe 1.00530 fe
2008-07-17 Thu 1.58610 fe 105.82 fe 1.23311 __ 2.00380 fe 1.00180 fe
2008-07-16 Wed 1.58470 fe 104.64 fe 1.23420 __ 1.99950 fe 1.00200 fe
2008-07-15 Tue 1.59230 fe 104.78 fe 1.22831 __ 2.00360 fe 1.00150 fe
2008-07-14 Mon 1.59140 fe 106.18 fe 1.22900 __ 1.99250 fe 1.00600 fe
2008-07-11 Fri 1.58980 fe 106.14 fe 1.23024 __ 1.98950 fe 1.00930 fe
2008-07-10 Thu 1.57710 fe 107.03 fe 1.24014 __ 1.97770 fe 1.01030 fe
2008-07-09 Wed 1.57440 fe 107.12 fe 1.24227 __ 1.98120 fe 1.01080 fe
2008-07-08 Tue 1.56530 fe 107.35 fe 1.24949 __ 1.96850 fe 1.02050 fe
2008-07-07 Mon 1.56460 fe 107.55 fe 1.25005 __ 1.96970 fe 1.01740 fe
2008-07-03 Thu 1.57080 fe 106.79 fe 1.24512 __ 1.98250 fe 1.02040 fe
2008-07-02 Wed 1.58690 fe 105.87 fe 1.23249 __ 1.99250 fe 1.01270 fe
2008-07-01 Tue 1.57780 fe 105.73 fe 1.23959 __ 1.99300 fe 1.02200 fe
2008-06-30 Mon 1.57480 fe 106.17 fe 1.24196 __ 1.99060 fe 1.01850 fe
2008-06-27 Fri 1.57490 fe 106.28 fe 1.24188 __ 1.99380 fe 1.01200 fe
2008-06-26 Thu 1.57380 fe 107.29 fe 1.24274 __ 1.98730 fe 1.01210 fe
2008-06-25 Wed 1.55700 fe 108.29 fe 1.25615 __ 1.96720 fe 1.01340 fe
2008-06-24 Tue 1.55910 fe 107.76 fe 1.25446 __ 1.97070 fe 1.01350 fe
2008-06-23 Mon 1.54920 fe 107.89 fe 1.26248 __ 1.96090 fe 1.01610 fe
2008-06-20 Fri 1.56260 fe 107.42 fe 1.25165 __ 1.97370 fe 1.01730 fe
2008-06-19 Thu 1.55020 fe 107.95 fe 1.26166 __ 1.97290 fe 1.01300 fe
2008-06-18 Wed 1.55020 fe 108.05 fe 1.26166 __ 1.95700 fe 1.01860 fe
2008-06-17 Tue 1.55190 fe 108.03 fe 1.26028 __ 1.95440 fe 1.02010 fe
2008-06-16 Mon 1.54720 fe 108.19 fe 1.26411 __ 1.96370 fe 1.02100 fe
2008-06-13 Fri 1.53680 fe 107.92 fe 1.27266 __ 1.94960 fe 1.02820 fe
2008-06-12 Thu 1.54180 fe 107.94 fe 1.26854 __ 1.94670 fe 1.02300 fe
2008-06-11 Wed 1.55620 fe 106.77 fe 1.25680 __ 1.96460 fe 1.01700 fe
2008-06-10 Tue 1.54730 fe 107.19 fe 1.26403 __ 1.95430 fe 1.02410 fe
2008-06-09 Mon 1.57180 fe 106.06 fe 1.24433 __ 1.97580 fe 1.02230 fe
2008-06-06 Fri 1.57310 fe 105.33 fe 1.24330 __ 1.96950 fe 1.01870 fe
2008-06-05 Thu 1.55600 fe 106.00 fe 1.25696 __ 1.95630 fe 1.01950 fe
2008-06-04 Wed 1.54530 fe 104.99 fe 1.26566 __ 1.95480 fe 1.01450 fe
2008-06-03 Tue 1.54540 fe 105.29 fe 1.26558 __ 1.96500 fe 1.00510 fe
2008-06-02 Mon 1.55500 fe 104.41 fe 1.25777 __ 1.96660 fe 1.00110 fe
2008-05-30 Fri 1.55600 fe 105.46 fe 1.25696 __ 1.97930 fe 0.99380 fe
2008-05-29 Thu 1.55270 fe 105.52 fe 1.25963 __ 1.97590 fe 0.98710 fe
2008-05-28 Wed 1.56280 fe 104.69 fe 1.25149 __ 1.98060 fe 0.99130 fe
2008-05-27 Tue 1.57310 fe 103.98 fe 1.24330 __ 1.97510 fe 0.99320 fe
2008-05-23 Fri 1.57840 fe 103.22 fe 1.23912 __ 1.98180 fe 0.98830 fe
2008-05-22 Thu 1.57030 fe 104.03 fe 1.24551 __ 1.97850 fe 0.98610 fe
2008-05-21 Wed 1.57720 fe 103.34 fe 1.24007 __ 1.96690 fe 0.98400 fe
2008-05-20 Tue 1.56670 fe 103.66 fe 1.24838 __ 1.97050 fe 0.99280 fe
2008-05-19 Mon 1.55160 fe 104.55 fe 1.26053 __ 1.94720 fe 0.99140 fe
2008-05-16 Fri 1.55910 fe 103.86 fe 1.25446 __ 1.95800 fe 0.99660 fe
2008-05-15 Thu 1.54920 fe 104.61 fe 1.26248 __ 1.94880 fe 0.99960 fe
2008-05-14 Wed 1.54670 fe 105.20 fe 1.26452 __ 1.94510 fe 1.00180 fe
2008-05-13 Tue 1.55090 fe 104.41 fe 1.26109 __ 1.94700 fe 0.99960 fe
2008-05-12 Mon 1.55360 fe 103.83 fe 1.25890 __ 1.96160 fe 1.00370 fe
2008-05-09 Fri 1.54470 fe 103.01 fe 1.26616 __ 1.94860 fe 1.00620 fe
2008-05-08 Thu 1.54090 fe 103.87 fe 1.26928 __ 1.95430 fe 1.01490 fe
2008-05-07 Wed 1.53700 fe 105.28 fe 1.27250 __ 1.95220 fe 1.00200 fe
2008-05-06 Tue 1.55480 fe 104.54 fe 1.25793 __ 1.97470 fe 1.00360 fe
2008-05-05 Mon 1.54910 fe 105.12 fe 1.26256 __ 1.96790 fe 1.01250 fe
2008-05-02 Fri 1.54310 fe 105.33 fe 1.26747 __ 1.97560 fe 1.01820 fe
2008-05-01 Thu 1.54580 fe 104.04 fe 1.26525 __ 1.97490 fe 1.01870 fe
2008-04-30 Wed 1.55680 fe 104.53 fe 1.25631 __ 1.98470 fe 1.00920 fe
2008-04-29 Tue 1.56040 fe 103.40 fe 1.25342 __ 1.97470 fe 1.01280 fe
2008-04-28 Mon 1.56480 fe 104.30 fe 1.24989 __ 1.99080 fe 1.01580 fe
2008-04-25 Fri 1.56340 fe 104.17 fe 1.25101 __ 1.98330 fe 1.01630 fe
2008-04-24 Thu 1.56680 fe 104.20 fe 1.24830 __ 1.97160 fe 1.01310 fe
2008-04-23 Wed 1.58980 fe 103.55 fe 1.23024 __ 1.97860 fe 1.01940 fe
2008-04-22 Tue 1.60100 fe 102.70 fe 1.22163 __ 1.99940 fe 1.00330 fe
2008-04-21 Mon 1.58810 fe 103.38 fe 1.23155 __ 1.98130 fe 1.00660 fe
2008-04-18 Fri 1.57420 fe 104.56 fe 1.24243 __ 1.99650 fe 1.00840 fe
2008-04-17 Thu 1.59240 fe 102.22 fe 1.22823 __ 1.99080 fe 1.01070 fe
2008-04-16 Wed 1.59780 fe 101.40 fe 1.22408 __ 1.97560 fe 1.00210 fe
2008-04-15 Tue 1.58010 fe 101.33 fe 1.23779 __ 1.96270 fe 1.01810 fe
2008-04-14 Mon 1.58270 fe 100.87 fe 1.23576 __ 1.98160 fe 1.02070 fe
2008-04-11 Fri 1.57960 fe 101.09 fe 1.23818 __ 1.97070 fe 1.02160 fe
2008-04-10 Thu 1.57440 fe 101.71 fe 1.24227 __ 1.97420 fe 1.01780 fe
2008-04-09 Wed 1.58040 fe 101.83 fe 1.23755 __ 1.97260 fe 1.01920 fe
2008-04-08 Tue 1.57050 fe 102.55 fe 1.24536 __ 1.96900 fe 1.01510 fe
2008-04-07 Mon 1.57130 fe 102.62 fe 1.24472 __ 1.98550 fe 1.01080 fe
2008-04-04 Fri 1.57350 fe 101.75 fe 1.24298 __ 1.99470 fe 1.00880 fe
2008-04-03 Thu 1.56670 fe 102.21 fe 1.24838 __ 1.99610 fe 1.00790 fe
2008-04-02 Wed 1.56180 fe 102.77 fe 1.25229 __ 1.98270 fe 1.01730 fe
2008-04-01 Tue 1.56150 fe 101.77 fe 1.25253 __ 1.97740 fe 1.02680 fe
2008-03-31 Mon 1.58050 fe 99.850 fe 1.23748 __ 1.98550 fe 1.02750 fe
2008-03-28 Fri 1.57590 fe 99.710 fe 1.24109 __ 1.98900 fe 1.01800 fe
2008-03-27 Thu 1.57980 fe 99.870 fe 1.23802 __ 2.00970 fe 1.01460 fe
2008-03-26 Wed 1.57610 fe 99.120 fe 1.24093 __ 2.00190 fe 1.01800 fe
2008-03-25 Tue 1.55950 fe 100.07 fe 1.25414 __ 1.99970 fe 1.01760 fe
2008-03-24 Mon 1.53940 fe 100.77 fe 1.27051 __ 1.98520 fe 1.02030 fe
2008-03-21 Fri 1.54470 fe 99.400 fe 1.26616 __ 1.98260 fe 1.02390 fe
2008-03-20 Thu 1.54170 fe 98.790 fe 1.26862 __ 1.98230 fe 1.02650 fe
2008-03-19 Wed 1.56420 fe 99.340 fe 1.25037 __ 1.98580 fe 1.00270 fe
2008-03-18 Tue 1.57840 fe 98.230 fe 1.23912 __ 2.02160 fe 0.99380 fe
2008-03-17 Mon 1.57650 fe 96.880 fe 1.24062 __ 2.00080 fe 0.99770 fe
2008-03-14 Fri 1.56040 fe 100.20 fe 1.25342 __ 2.02940 fe 0.98670 fe
2008-03-13 Thu 1.55840 fe 100.58 fe 1.25502 __ 2.03110 fe 0.98410 fe
2008-03-12 Wed 1.54950 fe 102.38 fe 1.26223 __ 2.02110 fe 0.98950 fe
2008-03-11 Tue 1.53290 fe 102.87 fe 1.27590 __ 2.00410 fe 0.99530 fe
2008-03-10 Mon 1.53690 fe 101.80 fe 1.27258 __ 2.01660 fe 0.99750 fe
2008-03-07 Fri 1.53330 fe 102.69 fe 1.27557 __ 2.01280 fe 0.99160 fe
2008-03-06 Thu 1.53560 fe 103.10 fe 1.27366 __ 2.00730 fe 0.98470 fe
2008-03-05 Wed 1.52820 fe 103.99 fe 1.27983 __ 1.99390 fe 0.98970 fe
2008-03-04 Tue 1.52100 fe 102.67 fe 1.28588 __ 1.98540 fe 0.99540 fe
2008-03-03 Mon 1.51950 fe 103.57 fe 1.28715 __ 1.98500 fe 0.98670 fe
2008-02-29 Fri 1.51870 fe 104.19 fe 1.28783 __ 1.98640 fe 0.97960 fe
2008-02-28 Thu 1.51720 fe 105.64 fe 1.28911 __ 1.98790 fe 0.97170 fe
2008-02-27 Wed 1.51320 fe 106.38 fe 1.29251 __ 1.99230 fe 0.97760 fe
2008-02-26 Tue 1.48890 fe 107.73 fe 1.31361 __ 1.97470 fe 0.98610 fe
2008-02-25 Mon 1.48220 fe 107.88 fe 1.31955 __ 1.96680 fe 0.99820 fe
2008-02-22 Fri 1.48250 fe 106.98 fe 1.31928 __ 1.96680 fe 1.01550 fe
2008-02-21 Thu 1.48130 fe 107.60 fe 1.32035 __ 1.96140 fe 1.00830 fe
2008-02-20 Wed 1.46630 fe 107.97 fe 1.33385 __ 1.94050 fe 1.01880 fe
2008-02-19 Tue 1.47420 fe 107.50 fe 1.32671 __ 1.95110 fe 1.01590 fe
2008-02-15 Fri 1.46740 fe 107.67 fe 1.33285 __ 1.96130 fe 1.00130 fe
2008-02-14 Thu 1.46350 fe 107.97 fe 1.33641 __ 1.97080 fe 0.99670 fe
2008-02-13 Wed 1.45690 fe 108.15 fe 1.34246 __ 1.96180 fe 0.99920 fe
2008-02-12 Tue 1.45920 fe 107.42 fe 1.34034 __ 1.96220 fe 0.99630 fe
2008-02-11 Mon 1.45060 fe 106.64 fe 1.34829 __ 1.94860 fe 1.00180 fe
2008-02-08 Fri 1.45050 fe 107.34 fe 1.34838 __ 1.94730 fe 0.99940 fe
2008-02-07 Thu 1.44950 fe 106.82 fe 1.34931 __ 1.94200 fe 1.01150 fe
2008-02-06 Wed 1.46470 fe 106.75 fe 1.33531 __ 1.96040 fe 1.00230 fe
2008-02-05 Tue 1.46380 fe 106.94 fe 1.33613 __ 1.96260 fe 1.00430 fe
2008-02-04 Mon 1.48320 fe 106.73 fe 1.31866 __ 1.97770 fe 0.99270 fe
2008-02-01 Fri 1.48510 fe 106.30 fe 1.31697 __ 1.96870 fe 0.99390 fe
2008-01-31 Thu 1.48410 fe 106.74 fe 1.31786 __ 1.98950 fe 1.00180 fe
2008-01-30 Wed 1.47820 fe 107.25 fe 1.32312 __ 1.98800 fe 0.99360 fe
2008-01-29 Tue 1.47670 fe 107.08 fe 1.32446 __ 1.98570 fe 0.99780 fe
2008-01-28 Mon 1.47890 fe 106.65 fe 1.32249 __ 1.98570 fe 1.00420 fe
2008-01-25 Fri 1.46730 fe 107.31 fe 1.33295 __ 1.98020 fe 1.00440 fe
2008-01-24 Thu 1.47370 fe 106.68 fe 1.32716 __ 1.97330 fe 1.00710 fe
2008-01-23 Wed 1.45740 fe 105.42 fe 1.34200 __ 1.95150 fe 1.02820 fe
2008-01-22 Tue 1.46090 fe 106.76 fe 1.33878 __ 1.95770 fe 1.02480 fe
2008-01-18 Fri 1.46160 fe 106.82 fe 1.33814 __ 1.95290 fe 1.02940 fe
2008-01-17 Thu 1.46900 fe 107.01 fe 1.33140 __ 1.97440 fe 1.02900 fe
2008-01-16 Wed 1.46430 fe 107.27 fe 1.33568 __ 1.96380 fe 1.02380 fe
2008-01-15 Tue 1.48420 fe 107.07 fe 1.31777 __ 1.96710 fe 1.01670 fe
2008-01-14 Mon 1.48770 fe 108.18 fe 1.31467 __ 1.95830 fe 1.02100 fe
2008-01-11 Fri 1.47870 fe 109.11 fe 1.32267 __ 1.95920 fe 1.01980 fe
2008-01-10 Thu 1.47400 fe 109.38 fe 1.32689 __ 1.95650 fe 1.01390 fe
2008-01-09 Wed 1.46630 fe 109.40 fe 1.33385 __ 1.95640 fe 1.00830 fe
2008-01-08 Tue 1.47170 fe 109.29 fe 1.32896 __ 1.97310 fe 0.99850 fe
2008-01-07 Mon 1.46840 fe 109.10 fe 1.33195 __ 1.97030 fe 1.00500 fe
2008-01-04 Fri 1.47860 fe 108.38 fe 1.32276 __ 1.97570 fe 0.99880 fe
2008-01-03 Thu 1.47360 fe 109.58 fe 1.32725 __ 1.97330 fe 0.99050 fe
2008-01-02 Wed 1.47380 fe 109.70 fe 1.32707 __ 1.98240 fe 0.99220 fe
2007-12-31 Mon 1.46030 fe 111.71 fe 1.33933 __ 1.98430 fe 0.98810 fe
2007-12-28 Fri 1.47180 fe 112.93 fe 1.32887 __ 1.99290 fe 0.97840 fe
2007-12-27 Thu 1.46010 fe 114.00 fe 1.33952 __ 1.99070 fe 0.98080 fe
2007-12-26 Wed 1.45000 fe 114.08 fe 1.34885 __ 1.98330 fe 0.98340 fe
2007-12-24 Mon 1.44090 fe 114.45 fe 1.35737 __ 1.97740 fe 0.98710 fe
2007-12-21 Fri 1.43610 fe 113.95 fe 1.36190 __ 1.98330 fe 0.99430 fe
2007-12-20 Thu 1.43530 fe 112.97 fe 1.36266 __ 1.98210 fe 0.99830 fe
2007-12-19 Wed 1.43440 fe 113.44 fe 1.36352 __ 1.99310 fe 1.00560 fe
2007-12-18 Tue 1.43920 fe 113.17 fe 1.35897 __ 2.01400 fe 1.01050 fe
2007-12-17 Mon 1.43690 fe 113.20 fe 1.36115 __ 2.01680 fe 1.00720 fe
2007-12-14 Fri 1.44330 fe 113.35 fe 1.35511 __ 2.01970 fe 1.01350 fe
2007-12-13 Thu 1.45910 fe 112.26 fe 1.34044 __ 2.03950 fe 1.02160 fe
2007-12-12 Wed 1.47020 fe 112.36 fe 1.33032 __ 2.04940 fe 1.01070 fe
2007-12-11 Tue 1.47020 fe 111.77 fe 1.33032 __ 2.03870 fe 1.01070 fe
2007-12-10 Mon 1.47140 fe 111.60 fe 1.32923 __ 2.04570 fe 1.01030 fe
2007-12-07 Fri 1.46640 fe 111.72 fe 1.33376 __ 2.02890 fe 1.00510 fe
2007-12-06 Thu 1.46380 fe 111.05 fe 1.33613 __ 2.02890 fe 1.01250 fe
2007-12-05 Wed 1.46660 fe 110.85 fe 1.33358 __ 2.02880 fe 1.01270 fe
2007-12-04 Tue 1.47590 fe 109.68 fe 1.32518 __ 2.05770 fe 1.01060 fe
2007-12-03 Mon 1.46570 fe 110.44 fe 1.33440 __ 2.06580 fe 1.00000 fe
2007-11-30 Fri 1.46880 fe 111.02 fe 1.33158 __ 2.05670 fe 1.00070 fe
2007-11-29 Thu 1.47660 fe 109.94 fe 1.32455 __ 2.06420 fe 0.99280 fe
2007-11-28 Wed 1.47500 fe 110.38 fe 1.32599 __ 2.06880 fe 0.99070 fe
2007-11-27 Tue 1.48170 fe 108.64 fe 1.31999 __ 2.06530 fe 0.99680 fe
2007-11-26 Mon 1.48620 fe 108.17 fe 1.31599 __ 2.06810 fe 0.98770 fe
2007-11-23 Fri 1.48250 fe 108.17 fe 1.31928 __ 2.05640 fe 0.98870 fe
2007-11-22 Thu 1.48290 fe 108.54 fe 1.31892 __ 2.05850 fe 0.98940 fe
2007-11-21 Wed 1.48290 fe 108.54 fe 1.31892 __ 2.05850 fe 0.98940 fe
2007-11-20 Tue 1.47870 fe 110.05 fe 1.32267 __ 2.06520 fe 0.98480 fe
2007-11-19 Mon 1.46580 fe 110.05 fe 1.33431 __ 2.04780 fe 0.98390 fe
2007-11-16 Fri 1.46520 fe 111.05 fe 1.33486 __ 2.04800 fe 0.97270 fe
2007-11-15 Thu 1.46390 fe 110.78 fe 1.33604 __ 2.04830 fe 0.98040 fe
2007-11-14 Wed 1.46700 fe 111.38 fe 1.33322 __ 2.05860 fe 0.96080 fe
2007-11-13 Tue 1.45980 fe 110.31 fe 1.33979 __ 2.07290 fe 0.96390 fe
2007-11-09 Fri 1.46650 fe 110.90 fe 1.33367 __ 2.09110 fe 0.93850 fe
2007-11-08 Thu 1.46910 fe 112.66 fe 1.33131 __ 2.11040 fe 0.93030 fe
2007-11-07 Wed 1.46670 fe 113.29 fe 1.33349 __ 2.10450 fe 0.91680 fe
2007-11-06 Tue 1.45550 fe 114.51 fe 1.34375 __ 2.08590 fe 0.92430 fe
2007-11-05 Mon 1.44690 fe 114.54 fe 1.35174 __ 2.07990 fe 0.93370 fe
2007-11-02 Fri 1.44810 fe 114.74 fe 1.35062 __ 2.08200 fe 0.93600 fe
2007-11-01 Thu 1.44350 fe 114.87 fe 1.35492 __ 2.08180 fe 0.94970 fe
2007-10-31 Wed 1.44680 fe 115.27 fe 1.35183 __ 2.07770 fe 0.94960 fe
2007-10-30 Tue 1.44240 fe 114.72 fe 1.35596 __ 2.06710 fe 0.95340 fe
2007-10-29 Mon 1.44050 fe 114.69 fe 1.35774 __ 2.06090 fe 0.95470 fe
2007-10-26 Fri 1.43900 fe 114.01 fe 1.35916 __ 2.05140 fe 0.96190 fe
2007-10-25 Thu 1.42990 fe 114.09 fe 1.36781 __ 2.04850 fe 0.96730 fe
2007-10-24 Wed 1.42370 fe 113.94 fe 1.37377 __ 2.04910 fe 0.97100 fe
2007-10-23 Tue 1.42480 fe 114.65 fe 1.37271 __ 2.04950 fe 0.96730 fe
2007-10-22 Mon 1.41380 fe 114.07 fe 1.38339 __ 2.02790 fe 0.98110 fe
2007-10-19 Fri 1.42630 fe 115.15 fe 1.37126 __ 2.04840 fe 0.96370 fe
2007-10-18 Thu 1.42910 fe 115.64 fe 1.36858 __ 2.04570 fe 0.97330 fe
2007-10-17 Wed 1.42080 fe 116.62 fe 1.37657 __ 2.03870 fe 0.97360 fe
2007-10-16 Tue 1.41650 fe 116.61 fe 1.38075 __ 2.03270 fe 0.97780 fe
2007-10-15 Mon 1.42160 fe 117.37 fe 1.37580 __ 2.04190 fe 0.97560 fe
2007-10-12 Fri 1.41680 fe 117.50 fe 1.38046 __ 2.03400 fe 0.97370 fe
2007-10-11 Thu 1.42280 fe 117.71 fe 1.37464 __ 2.03420 fe 0.97440 fe
2007-10-10 Wed 1.41570 fe 117.17 fe 1.38153 __ 2.04320 fe 0.98130 fe
2007-10-09 Tue 1.40920 fe 116.98 fe 1.38790 __ 2.03310 fe 0.98460 fe
2007-10-08 Mon 1.41540 fe 116.83 fe 1.38182 __ 2.04360 fe 0.98150 fe
2007-10-05 Fri 1.41540 fe 116.83 fe 1.38182 __ 2.04360 fe 0.98150 fe
2007-10-04 Thu 1.41280 fe 116.59 fe 1.38436 __ 2.03920 fe 0.99800 fe
2007-10-03 Wed 1.41350 fe 116.74 fe 1.38368 __ 2.03690 fe 0.99610 fe
2007-10-02 Tue 1.41630 fe 115.83 fe 1.38094 __ 2.04170 fe 1.00020 fe
2007-10-01 Mon 1.42290 fe 115.91 fe 1.37454 __ 2.04360 fe 0.99290 fe
2007-09-28 Fri 1.42190 fe 114.97 fe 1.37551 __ 2.03890 fe 0.99590 fe
2007-09-27 Thu 1.41380 fe 115.76 fe 1.38339 __ 2.02350 fe 1.00310 fe
2007-09-26 Wed 1.41260 fe 115.66 fe 1.38456 __ 2.01590 fe 1.00450 fe
2007-09-25 Tue 1.41280 fe 114.48 fe 1.38436 __ 2.01690 fe 1.00050 fe
2007-09-24 Mon 1.40860 fe 114.92 fe 1.38849 __ 2.02220 fe 1.00110 fe
2007-09-21 Fri 1.40760 fe 115.60 fe 1.38948 __ 2.02080 fe 1.00080 fe
2007-09-20 Thu 1.40920 fe 114.18 fe 1.38790 __ 2.01320 fe 1.00110 fe
2007-09-19 Wed 1.39500 fe 116.21 fe 1.40203 __ 1.99830 fe 1.01470 fe
2007-09-18 Tue 1.38690 fe 115.75 fe 1.41022 __ 1.99730 fe 1.02340 fe
2007-09-17 Mon 1.38600 fe 114.93 fe 1.41113 __ 1.99200 fe 1.03070 fe
2007-09-14 Fri 1.38480 fe 115.31 fe 1.41236 __ 2.00670 fe 1.02920 fe
2007-09-13 Thu 1.38850 fe 115.37 fe 1.40859 __ 2.02780 fe 1.03240 fe
2007-09-12 Wed 1.39040 fe 114.24 fe 1.40667 __ 2.03140 fe 1.03720 fe
2007-09-11 Tue 1.38370 fe 113.97 fe 1.41348 __ 2.03190 fe 1.04300 fe
2007-09-10 Mon 1.37940 fe 113.43 fe 1.41789 __ 2.02880 fe 1.05320 fe
2007-09-07 Fri 1.37720 fe 113.57 fe 1.42015 __ 2.02830 fe 1.05460 fe
2007-09-06 Thu 1.36970 fe 115.33 fe 1.42793 __ 2.02420 fe 1.05340 fe
2007-09-05 Wed 1.36690 fe 115.15 fe 1.43085 __ 2.02210 fe 1.05080 fe
2007-09-04 Tue 1.36060 fe 116.21 fe 1.43748 __ 2.01090 fe 1.04930 fe
2007-09-03 Mon 1.36410 fe 115.83 fe 1.43379 __ 2.01650 fe 1.05600 fe
2007-08-31 Fri 1.36410 fe 115.83 fe 1.43379 __ 2.01650 fe 1.05600 fe
2007-08-30 Thu 1.36480 fe 115.81 fe 1.43305 __ 2.01600 fe 1.05670 fe
2007-08-29 Wed 1.36750 fe 115.52 fe 1.43022 __ 2.01820 fe 1.05920 fe
2007-08-28 Tue 1.36260 fe 114.70 fe 1.43537 __ 2.00650 fe 1.06160 fe
2007-08-27 Mon 1.36450 fe 116.05 fe 1.43337 __ 2.01340 fe 1.05150 fe
2007-08-24 Fri 1.36450 fe 116.12 fe 1.43337 __ 2.00990 fe 1.05250 fe
2007-08-23 Thu 1.35600 fe 115.81 fe 1.44235 __ 2.00350 fe 1.05660 fe
2007-08-22 Wed 1.35350 fe 114.95 fe 1.44502 __ 1.99160 fe 1.06200 fe
2007-08-21 Tue 1.34830 fe 114.42 fe 1.45059 __ 1.98130 fe 1.06010 fe
2007-08-20 Mon 1.34680 fe 114.49 fe 1.45221 __ 1.98300 fe 1.05800 fe
2007-08-17 Fri 1.34920 fe 113.81 fe 1.44962 __ 1.98280 fe 1.06350 fe
2007-08-16 Thu 1.34020 fe 114.03 fe 1.45936 __ 1.98290 fe 1.07540 fe
2007-08-15 Wed 1.34790 fe 117.19 fe 1.45102 __ 1.99230 fe 1.07460 fe
2007-08-14 Tue 1.35810 fe 118.21 fe 1.44012 __ 2.00000 fe 1.06350 fe
2007-08-13 Mon 1.36240 fe 118.47 fe 1.43558 __ 2.01230 fe 1.05080 fe
2007-08-10 Fri 1.36860 fe 118.00 fe 1.42907 __ 2.02190 fe 1.05380 fe
2007-08-09 Thu 1.37010 fe 118.69 fe 1.42751 __ 2.02710 fe 1.05660 fe
2007-08-08 Wed 1.38080 fe 119.76 fe 1.41645 __ 2.03680 fe 1.04970 fe
2007-08-07 Tue 1.37470 fe 118.48 fe 1.42273 __ 2.02020 fe 1.05530 fe
2007-08-06 Mon 1.37890 fe 118.04 fe 1.41840 __ 2.02930 fe 1.05130 fe
2007-08-03 Fri 1.37850 fe 118.43 fe 1.41881 __ 2.04260 fe 1.05260 fe
2007-08-02 Thu 1.36930 fe 119.35 fe 1.42834 __ 2.03460 fe 1.05280 fe
2007-08-01 Wed 1.36820 fe 118.71 fe 1.42949 __ 2.03090 fe 1.05650 fe
2007-07-31 Tue 1.37110 fe 119.13 fe 1.42647 __ 2.03640 fe 1.06560 fe
2007-07-30 Mon 1.36810 fe 118.41 fe 1.42960 __ 2.02380 fe 1.06890 fe
2007-07-27 Fri 1.36470 fe 118.56 fe 1.43316 __ 2.02900 fe 1.05900 fe
2007-07-26 Thu 1.37300 fe 119.14 fe 1.42449 __ 2.04880 fe 1.05040 fe
2007-07-25 Wed 1.37110 fe 120.33 fe 1.42647 __ 2.05110 fe 1.04230 fe
2007-07-24 Tue 1.38240 fe 120.57 fe 1.41481 __ 2.06260 fe 1.03720 fe
2007-07-23 Mon 1.38170 fe 121.31 fe 1.41552 __ 2.05850 fe 1.04500 fe
2007-07-20 Fri 1.38310 fe 121.15 fe 1.41409 __ 2.05660 fe 1.04400 fe
2007-07-19 Thu 1.38110 fe 122.06 fe 1.41614 __ 2.04900 fe 1.04250 fe
2007-07-18 Wed 1.38080 fe 121.83 fe 1.41645 __ 2.05340 fe 1.04350 fe
2007-07-17 Tue 1.37820 fe 122.36 fe 1.41912 __ 2.04550 fe 1.04350 fe
2007-07-16 Mon 1.37850 fe 121.90 fe 1.41881 __ 2.03740 fe 1.04300 fe
2007-07-13 Fri 1.37880 fe 121.99 fe 1.41850 __ 2.03440 fe 1.04760 fe
2007-07-12 Thu 1.37760 fe 122.50 fe 1.41974 __ 2.02880 fe 1.04670 fe
2007-07-11 Wed 1.37570 fe 122.13 fe 1.42170 __ 2.03200 fe 1.05570 fe
2007-07-10 Tue 1.37140 fe 122.19 fe 1.42616 __ 2.02480 fe 1.05200 fe
2007-07-09 Mon 1.36230 fe 123.34 fe 1.43568 __ 2.01660 fe 1.04790 fe
2007-07-06 Fri 1.36260 fe 123.27 fe 1.43537 __ 2.01190 fe 1.04780 fe
2007-07-05 Thu 1.35920 fe 122.82 fe 1.43896 __ 2.01140 fe 1.05670 fe
2007-07-03 Tue 1.36150 fe 122.40 fe 1.43653 __ 2.01680 fe 1.05930 fe
2007-07-02 Mon 1.36270 fe 122.32 fe 1.43526 __ 2.01610 fe 1.05530 fe
2007-06-29 Fri 1.35200 fe 123.39 fe 1.44662 __ 2.00630 fe 1.06340 fe
2007-06-28 Thu 1.34660 fe 123.01 fe 1.45242 __ 2.00220 fe 1.06260 fe
2007-06-27 Wed 1.34330 fe 122.52 fe 1.45599 __ 1.99650 fe 1.07160 fe
2007-06-26 Tue 1.34680 fe 123.49 fe 1.45221 __ 1.99970 fe 1.06920 fe
2007-06-25 Mon 1.34500 fe 123.84 fe 1.45415 __ 1.99620 fe 1.07120 fe
2007-06-22 Fri 1.34380 fe 124.09 fe 1.45545 __ 1.99750 fe 1.06760 fe
2007-06-21 Thu 1.33990 fe 123.68 fe 1.45968 __ 1.99240 fe 1.07270 fe
2007-06-20 Wed 1.34260 fe 123.60 fe 1.45675 __ 1.99370 fe 1.06460 fe
2007-06-19 Tue 1.34160 fe 123.39 fe 1.45783 __ 1.98840 fe 1.06380 fe
2007-06-18 Mon 1.34010 fe 123.67 fe 1.45947 __ 1.98220 fe 1.07200 fe
2007-06-15 Fri 1.33650 fe 123.55 fe 1.46340 __ 1.97650 fe 1.06780 fe
2007-06-14 Thu 1.33110 fe 122.97 fe 1.46933 __ 1.96960 fe 1.06840 fe
2007-06-13 Wed 1.32950 fe 122.37 fe 1.47110 __ 1.97280 fe 1.06680 fe
2007-06-12 Tue 1.33250 fe 121.76 fe 1.46779 __ 1.97500 fe 1.06360 fe
2007-06-11 Mon 1.33590 fe 121.78 fe 1.46405 __ 1.96860 fe 1.06140 fe
2007-06-08 Fri 1.33590 fe 121.62 fe 1.46405 __ 1.96570 fe 1.06220 fe
2007-06-07 Thu 1.34560 fe 121.34 fe 1.45350 __ 1.97980 fe 1.06110 fe
2007-06-06 Wed 1.34920 fe 121.08 fe 1.44962 __ 1.99150 fe 1.05860 fe
2007-06-05 Tue 1.35260 fe 121.49 fe 1.44598 __ 1.99410 fe 1.06050 fe
2007-06-04 Mon 1.34880 fe 121.72 fe 1.45005 __ 1.99220 fe 1.05790 fe
2007-06-01 Fri 1.34400 fe 122.10 fe 1.45523 __ 1.98040 fe 1.06020 fe
2007-05-31 Thu 1.34530 fe 121.76 fe 1.45382 __ 1.97970 fe 1.07010 fe
2007-05-30 Wed 1.34190 fe 121.48 fe 1.45751 __ 1.97470 fe 1.07530 fe
2007-05-29 Tue 1.34830 fe 121.79 fe 1.45059 __ 1.98140 fe 1.07190 fe
2007-05-25 Fri 1.34520 fe 121.72 fe 1.45393 __ 1.98450 fe 1.07940 fe
2007-05-24 Thu 1.34290 fe 121.46 fe 1.45642 __ 1.98520 fe 1.08410 fe
2007-05-23 Wed 1.34820 fe 121.52 fe 1.45070 __ 1.98790 fe 1.08160 fe
2007-05-22 Tue 1.34640 fe 121.47 fe 1.45264 __ 1.97680 fe 1.08540 fe
2007-05-21 Mon 1.34570 fe 121.57 fe 1.45339 __ 1.96950 fe 1.08540 fe
2007-05-18 Fri 1.35110 fe 121.09 fe 1.44758 __ 1.97550 fe 1.08830 fe
2007-05-17 Thu 1.34940 fe 121.30 fe 1.44941 __ 1.97480 fe 1.09760 fe
2007-05-16 Wed 1.35220 fe 120.74 fe 1.44641 __ 1.97740 fe 1.10280 fe
2007-05-15 Tue 1.36030 fe 120.22 fe 1.43779 __ 1.98620 fe 1.09760 fe
2007-05-14 Mon 1.35440 fe 120.37 fe 1.44406 __ 1.98030 fe 1.10670 fe
2007-05-11 Fri 1.35190 fe 120.19 fe 1.44673 __ 1.98240 fe 1.11360 fe
2007-05-10 Thu 1.35120 fe 120.37 fe 1.44748 __ 1.98330 fe 1.10730 fe
2007-05-09 Wed 1.35490 fe 119.80 fe 1.44352 __ 1.99630 fe 1.10630 fe
2007-05-08 Tue 1.35320 fe 119.89 fe 1.44534 __ 1.99020 fe 1.10480 fe
2007-05-07 Mon 1.36160 fe 119.96 fe 1.43642 __ 1.99440 fe 1.10240 fe
2007-05-04 Fri 1.35870 fe 120.16 fe 1.43949 __ 1.99310 fe 1.10690 fe
2007-05-03 Thu 1.35660 fe 120.33 fe 1.44172 __ 1.98780 fe 1.10690 fe
2007-05-02 Wed 1.35980 fe 120.05 fe 1.43832 __ 1.99100 fe 1.10870 fe
2007-05-01 Tue 1.36000 fe 119.77 fe 1.43811 __ 1.99930 fe 1.10880 fe
2007-04-30 Mon 1.36600 fe 119.44 fe 1.43179 __ 2.00000 fe 1.10680 fe
2007-04-27 Fri 1.36250 fe 119.59 fe 1.43547 __ 1.99850 fe 1.11520 fe
2007-04-26 Thu 1.35900 fe 119.50 fe 1.43917 __ 1.99030 fe 1.12020 fe
2007-04-25 Wed 1.36470 fe 118.62 fe 1.43316 __ 2.00420 fe 1.11460 fe
2007-04-24 Tue 1.36220 fe 118.52 fe 1.43579 __ 2.00280 fe 1.12280 fe
2007-04-23 Mon 1.35800 fe 118.47 fe 1.44023 __ 2.00170 fe 1.12250 fe
2007-04-20 Fri 1.36010 fe 118.81 fe 1.43801 __ 2.00470 fe 1.12270 fe
2007-04-19 Thu 1.36050 fe 118.36 fe 1.43758 __ 2.00290 fe 1.12860 fe
2007-04-18 Wed 1.35740 fe 118.27 fe 1.44087 __ 2.00410 fe 1.12880 fe
2007-04-17 Tue 1.35690 fe 118.96 fe 1.44140 __ 2.00610 fe 1.12930 fe
2007-04-16 Mon 1.35500 fe 119.84 fe 1.44342 __ 1.99070 fe 1.13090 fe
2007-04-13 Fri 1.35180 fe 119.27 fe 1.44683 __ 1.98290 fe 1.13790 fe
2007-04-12 Thu 1.34840 fe 118.99 fe 1.45048 __ 1.97690 fe 1.13620 fe
2007-04-11 Wed 1.34360 fe 119.36 fe 1.45566 __ 1.97860 fe 1.14490 fe
2007-04-10 Tue 1.34360 fe 119.07 fe 1.45566 __ 1.97180 fe 1.14790 fe
2007-04-09 Mon 1.33670 fe 119.28 fe 1.46318 __ 1.96080 fe 1.15220 fe
2007-04-06 Fri 1.33800 fe 119.33 fe 1.46176 __ 1.96550 fe 1.15110 fe
2007-04-05 Thu 1.34260 fe 118.66 fe 1.45675 __ 1.97080 fe 1.15090 fe
2007-04-04 Wed 1.33640 fe 118.72 fe 1.46351 __ 1.97560 fe 1.15830 fe
2007-04-03 Tue 1.33630 fe 118.83 fe 1.46362 __ 1.97810 fe 1.15730 fe
2007-04-02 Mon 1.33740 fe 117.69 fe 1.46241 __ 1.97860 fe 1.15560 fe
2007-03-30 Fri 1.33740 fe 117.56 fe 1.46241 __ 1.96850 fe 1.15300 fe
2007-03-29 Thu 1.33360 fe 117.75 fe 1.46658 __ 1.96270 fe 1.15770 fe
2007-03-28 Wed 1.33310 fe 116.83 fe 1.46713 __ 1.96110 fe 1.15790 fe
2007-03-27 Tue 1.33570 fe 117.80 fe 1.46427 __ 1.96640 fe 1.15840 fe
2007-03-26 Mon 1.33360 fe 117.84 fe 1.46658 __ 1.96940 fe 1.16270 fe
2007-03-23 Fri 1.33020 fe 117.82 fe 1.47033 __ 1.96320 fe 1.16010 fe
2007-03-22 Thu 1.33590 fe 117.79 fe 1.46405 __ 1.96720 fe 1.15740 fe
2007-03-21 Wed 1.33050 fe 117.83 fe 1.47000 __ 1.95960 fe 1.15780 fe
2007-03-20 Tue 1.32910 fe 117.32 fe 1.47155 __ 1.95800 fe 1.16380 fe
2007-03-19 Mon 1.32990 fe 117.58 fe 1.47066 __ 1.94600 fe 1.17500 fe
2007-03-16 Fri 1.33070 fe 116.77 fe 1.46978 __ 1.94230 fe 1.17380 fe
2007-03-15 Thu 1.32490 fe 117.26 fe 1.47621 __ 1.93650 fe 1.17570 fe
2007-03-14 Wed 1.32270 fe 116.33 fe 1.47867 __ 1.93370 fe 1.17550 fe
2007-03-13 Tue 1.31990 fe 116.96 fe 1.48180 __ 1.93220 fe 1.16870 fe
2007-03-12 Mon 1.31860 fe 117.51 fe 1.48326 __ 1.92910 fe 1.16890 fe
2007-03-09 Fri 1.31180 fe 118.15 fe 1.49095 __ 1.93180 fe 1.17120 fe
2007-03-08 Thu 1.31290 fe 117.35 fe 1.48970 __ 1.93000 fe 1.18020 fe
2007-03-07 Wed 1.31480 fe 116.41 fe 1.48755 __ 1.93150 fe 1.17850 fe
2007-03-06 Tue 1.31080 fe 116.50 fe 1.49209 __ 1.92700 fe 1.17590 fe
2007-03-05 Mon 1.30940 fe 116.01 fe 1.49368 __ 1.92350 fe 1.18100 fe
2007-03-02 Fri 1.31820 fe 116.82 fe 1.48371 __ 1.94580 fe 1.17520 fe
2007-03-01 Thu 1.31730 fe 117.53 fe 1.48473 __ 1.95790 fe 1.17110 fe
2007-02-28 Wed 1.32300 fe 118.33 fe 1.47833 __ 1.96130 fe 1.17000 fe
2007-02-27 Tue 1.32460 fe 118.67 fe 1.47654 __ 1.96610 fe 1.16390 fe
2007-02-26 Mon 1.31590 fe 120.76 fe 1.48631 __ 1.96310 fe 1.16010 fe
2007-02-23 Fri 1.31640 fe 121.10 fe 1.48574 __ 1.96390 fe 1.15860 fe
2007-02-22 Thu 1.31340 fe 121.30 fe 1.48914 __ 1.95710 fe 1.16160 fe
2007-02-21 Wed 1.31260 fe 120.99 fe 1.49004 __ 1.95240 fe 1.16090 fe
2007-02-20 Tue 1.31340 fe 120.10 fe 1.48914 __ 1.95470 fe 1.16970 fe
2007-02-16 Fri 1.31370 fe 119.23 fe 1.48880 __ 1.94990 fe 1.16380 fe
2007-02-15 Thu 1.31400 fe 119.49 fe 1.48846 __ 1.95320 fe 1.16420 fe
2007-02-14 Wed 1.31260 fe 120.80 fe 1.49004 __ 1.96280 fe 1.16600 fe
2007-02-13 Tue 1.30240 fe 121.24 fe 1.50171 __ 1.94430 fe 1.16860 fe
2007-02-12 Mon 1.29620 fe 121.77 fe 1.50890 __ 1.94740 fe 1.17460 fe
2007-02-09 Fri 1.30050 fe 121.59 fe 1.50391 __ 1.95120 fe 1.17360 fe
2007-02-08 Thu 1.30340 fe 121.19 fe 1.50056 __ 1.95860 fe 1.18520 fe
2007-02-07 Wed 1.30200 fe 120.65 fe 1.50217 __ 1.96990 fe 1.18510 fe
2007-02-06 Tue 1.29690 fe 120.35 fe 1.50808 __ 1.96930 fe 1.18190 fe
2007-02-05 Mon 1.29330 fe 120.34 fe 1.51228 __ 1.96000 fe 1.18160 fe
2007-02-02 Fri 1.29600 fe 121.02 fe 1.50913 __ 1.96620 fe 1.18380 fe
2007-02-01 Thu 1.30210 fe 120.67 fe 1.50206 __ 1.96860 fe 1.17560 fe
2007-01-31 Wed 1.29980 fe 121.02 fe 1.50472 __ 1.96110 fe 1.17920 fe
2007-01-30 Tue 1.29540 fe 121.70 fe 1.50983 __ 1.96170 fe 1.18140 fe
2007-01-29 Mon 1.29480 fe 121.81 fe 1.51053 __ 1.95920 fe 1.18150 fe
2007-01-26 Fri 1.29090 fe 121.53 fe 1.51509 __ 1.95980 fe 1.17980 fe
2007-01-25 Thu 1.29800 fe 120.97 fe 1.50680 __ 1.97030 fe 1.17810 fe
2007-01-24 Wed 1.29640 fe 120.77 fe 1.50866 __ 1.96750 fe 1.18240 fe
2007-01-23 Tue 1.30250 fe 121.54 fe 1.50160 __ 1.98470 fe 1.18130 fe
2007-01-22 Mon 1.29570 fe 121.56 fe 1.50948 __ 1.97720 fe 1.17580 fe
2007-01-19 Fri 1.29680 fe 121.22 fe 1.50820 __ 1.97590 fe 1.17220 fe
2007-01-18 Thu 1.29420 fe 121.32 fe 1.51123 __ 1.97150 fe 1.17520 fe
2007-01-17 Wed 1.29480 fe 120.54 fe 1.51053 __ 1.97200 fe 1.17370 fe
2007-01-16 Tue 1.29180 fe 120.64 fe 1.51404 __ 1.96050 fe 1.17480 fe
2007-01-12 Fri 1.29260 fe 120.36 fe 1.51310 __ 1.95770 fe 1.17060 fe
2007-01-11 Thu 1.29040 fe 120.49 fe 1.51568 __ 1.94390 fe 1.17610 fe
2007-01-10 Wed 1.29400 fe 119.52 fe 1.51146 __ 1.93340 fe 1.17700 fe
2007-01-09 Tue 1.29950 fe 119.45 fe 1.50506 __ 1.94000 fe 1.17820 fe
2007-01-08 Mon 1.30230 fe 118.49 fe 1.50183 __ 1.93850 fe 1.17770 fe
2007-01-05 Fri 1.30050 fe 118.77 fe 1.50391 __ 1.93050 fe 1.17530 fe
2007-01-04 Thu 1.30940 fe 119.28 fe 1.49368 __ 1.94430 fe 1.17660 fe
2007-01-03 Wed 1.31690 fe 119.58 fe 1.48518 __ 1.94980 fe 1.16990 fe
2007-01-02 Tue 1.32860 fe 118.83 fe 1.47210 __ 1.97360 fe 1.16470 fe
2006-12-29 Fri 1.31970 fe 119.02 fe 1.48203 __ 1.95860 fe 1.16520 fe
2006-12-28 Thu 1.31580 fe 118.95 fe 1.48642 __ 1.96210 fe 1.15990 fe
2006-12-27 Wed 1.31250 fe 118.76 fe 1.49016 __ 1.95660 fe 1.16100 fe
2006-12-26 Tue 1.31320 fe 118.93 fe 1.48936 __ 1.95680 fe 1.15960 fe
2006-12-22 Fri 1.31310 fe 118.90 fe 1.48948 __ 1.95700 fe 1.15750 fe
2006-12-21 Thu 1.31750 fe 118.26 fe 1.48450 __ 1.96220 fe 1.15380 fe
2006-12-20 Wed 1.31830 fe 118.39 fe 1.48360 __ 1.96480 fe 1.14830 fe
2006-12-19 Tue 1.31940 fe 117.93 fe 1.48236 __ 1.96660 fe 1.15570 fe
2006-12-18 Mon 1.30730 fe 118.14 fe 1.49608 __ 1.94580 fe 1.15710 fe
2006-12-15 Fri 1.30950 fe 117.84 fe 1.49357 __ 1.95380 fe 1.15740 fe
2006-12-14 Thu 1.31740 fe 117.61 fe 1.48461 __ 1.96460 fe 1.15650 fe
2006-12-13 Wed 1.32150 fe 117.43 fe 1.48001 __ 1.96630 fe 1.15440 fe
2006-12-12 Tue 1.32330 fe 117.15 fe 1.47799 __ 1.96550 fe 1.15460 fe
2006-12-11 Mon 1.32230 fe 117.02 fe 1.47911 __ 1.95520 fe 1.14740 fe
2006-12-08 Fri 1.32150 fe 116.23 fe 1.48001 __ 1.95640 fe 1.14990 fe
2006-12-07 Thu 1.32960 fe 115.13 fe 1.47099 __ 1.96280 fe 1.14820 fe
2006-12-06 Wed 1.33070 fe 115.07 fe 1.46978 __ 1.96920 fe 1.14680 fe
2006-12-05 Tue 1.33270 fe 114.98 fe 1.46757 __ 1.97460 fe 1.14150 fe
2006-12-04 Mon 1.33270 fe 115.37 fe 1.46757 __ 1.97880 fe 1.14540 fe
2006-12-01 Fri 1.33160 fe 115.33 fe 1.46878 __ 1.97940 fe 1.14450 fe
2006-11-30 Thu 1.32610 fe 115.55 fe 1.47487 __ 1.96930 fe 1.14130 fe
2006-11-29 Wed 1.31460 fe 116.29 fe 1.48778 __ 1.94920 fe 1.13560 fe
2006-11-28 Tue 1.31620 fe 116.14 fe 1.48597 __ 1.94800 fe 1.13100 fe
2006-11-27 Mon 1.31200 fe 116.12 fe 1.49072 __ 1.93680 fe 1.13300 fe
2006-11-24 Fri 1.30810 fe 115.93 fe 1.49517 __ 1.93150 fe 1.13460 fe
2006-11-22 Wed 1.29280 fe 116.61 fe 1.51286 __ 1.91450 fe 1.14140 fe
2006-11-21 Tue 1.28240 fe 118.00 fe 1.52513 __ 1.89840 fe 1.14740 fe
2006-11-20 Mon 1.28100 fe 118.16 fe 1.52680 __ 1.89630 fe 1.14720 fe
2006-11-17 Fri 1.28230 fe 117.73 fe 1.52525 __ 1.89360 fe 1.14580 fe
2006-11-16 Thu 1.28080 fe 118.12 fe 1.52704 __ 1.89020 fe 1.14010 fe
2006-11-15 Wed 1.28080 fe 118.06 fe 1.52704 __ 1.88830 fe 1.13890 fe
2006-11-14 Tue 1.28120 fe 117.72 fe 1.52656 __ 1.89460 fe 1.13930 fe
2006-11-13 Mon 1.28100 fe 118.14 fe 1.52680 __ 1.90240 fe 1.13770 fe
2006-11-10 Fri 1.28610 fe 117.47 fe 1.52075 __ 1.91200 fe 1.13060 fe
2006-11-09 Thu 1.28350 fe 117.92 fe 1.52383 __ 1.90670 fe 1.12910 fe
2006-11-08 Wed 1.27750 fe 117.74 fe 1.53098 __ 1.90570 fe 1.12750 fe
2006-11-07 Tue 1.28060 fe 117.44 fe 1.52728 __ 1.90980 fe 1.12760 fe
2006-11-06 Mon 1.27150 fe 118.40 fe 1.53821 __ 1.89670 fe 1.12900 fe
2006-11-03 Fri 1.27050 fe 118.06 fe 1.53942 __ 1.90110 fe 1.12900 fe
2006-11-02 Thu 1.27800 fe 117.12 fe 1.53038 __ 1.90880 fe 1.13610 fe
2006-11-01 Wed 1.27710 fe 117.01 fe 1.53146 __ 1.90910 fe 1.13130 fe
2006-10-31 Tue 1.27730 fe 116.82 fe 1.53122 __ 1.90840 fe 1.12270 fe
2006-10-30 Mon 1.27170 fe 117.38 fe 1.53797 __ 1.90250 fe 1.12350 fe
2006-10-27 Fri 1.27250 fe 117.61 fe 1.53700 __ 1.89680 fe 1.11850 fe
2006-10-26 Thu 1.26690 fe 118.62 fe 1.54379 __ 1.88760 fe 1.12540 fe
2006-10-25 Wed 1.25910 fe 119.13 fe 1.55336 __ 1.87720 fe 1.12490 fe
2006-10-24 Tue 1.25650 fe 119.25 fe 1.55657 __ 1.87450 fe 1.12710 fe
2006-10-23 Mon 1.25440 fe 119.32 fe 1.55918 __ 1.87100 fe 1.12810 fe
2006-10-20 Fri 1.26130 fe 118.73 fe 1.55065 __ 1.88280 fe 1.12500 fe
2006-10-19 Thu 1.25940 fe 118.35 fe 1.55299 __ 1.87600 fe 1.13250 fe
2006-10-18 Wed 1.25160 fe 119.09 fe 1.56266 __ 1.86750 fe 1.13750 fe
2006-10-17 Tue 1.25640 fe 118.63 fe 1.55669 __ 1.87340 fe 1.13790 fe
2006-10-16 Mon 1.25180 fe 119.25 fe 1.56241 __ 1.86060 fe 1.13840 fe
2006-10-13 Fri 1.25011 ca 119.80 ca 1.56453 __ 1.85493 ca 1.13670 fe
2006-10-12 Thu 1.25368 ca 119.55 ca 1.56008 __ 1.85577 ca 1.13560 fe
2006-10-11 Wed 1.25462 ca 119.50 ca 1.55890 __ 1.85667 ca 1.13570 fe
2006-10-10 Tue 1.25426 ca 119.68 ca 1.55935 __ 1.85485 ca 1.13180 fe
2006-10-06 Fri 1.26003 ca 118.89 ca 1.55221 __ 1.87047 ca 1.12610 fe
2006-10-05 Thu 1.26861 ca 117.69 ca 1.54171 __ 1.87701 ca 1.12690 fe
2006-10-04 Wed 1.26889 ca 118.02 ca 1.54137 __ 1.88376 ca 1.12860 fe
2006-10-03 Tue 1.27277 ca 117.85 ca 1.53667 __ 1.88716 ca 1.12100 fe
2006-10-02 Mon 1.27459 ca 117.72 ca 1.53448 __ 1.88624 ca 1.11540 fe
2006-09-29 Fri 1.26872 ca 118.00 ca 1.54158 __ 1.87160 ca 1.11510 fe
2006-09-28 Thu 1.26987 ca 117.85 ca 1.54018 __ 1.87452 ca 1.11080 fe
2006-09-27 Wed 1.26993 ca 117.54 ca 1.54011 __ 1.88638 ca 1.11500 fe
2006-09-26 Tue 1.26873 ca 117.15 ca 1.54157 __ 1.89516 ca 1.11590 fe
2006-09-25 Mon 1.27486 ca 116.44 ca 1.53415 __ 1.90038 ca 1.11630 fe
2006-09-22 Fri 1.27954 ca 116.46 ca 1.52854 __ 1.90109 ca 1.11710 fe
2006-09-21 Thu 1.27271 ca 116.76 ca 1.53674 __ 1.89665 ca 1.12000 fe
2006-09-20 Wed 1.27003 ca 117.30 ca 1.53999 __ 1.88938 ca 1.12720 fe
2006-09-19 Tue 1.26816 ca 117.58 ca 1.54226 __ 1.88266 ca 1.12290 fe
2006-09-18 Mon 1.26712 ca 118.02 ca 1.54352 __ 1.87718 ca 1.11690 fe
2006-09-15 Fri 1.26467 ca 117.72 ca 1.54651 __ 1.87834 ca 1.11920 fe
2006-09-14 Thu 1.27359 ca 117.49 ca 1.53568 __ 1.88852 ca 1.11580 fe
2006-09-13 Wed 1.27075 ca 117.47 ca 1.53911 __ 1.87651 ca 1.11910 fe
2006-09-12 Tue 1.26918 ca 117.82 ca 1.54102 __ 1.87458 ca 1.11860 fe
2006-09-11 Mon 1.26983 ca 117.59 ca 1.54023 __ 1.86281 ca 1.12160 fe
2006-09-08 Fri 1.26729 ca 116.89 ca 1.54331 __ 1.86542 ca 1.11910 fe
2006-09-07 Thu 1.27471 ca 116.38 ca 1.53434 __ 1.87521 ca 1.10990 fe
2006-09-06 Wed 1.27866 ca 116.74 ca 1.52960 __ 1.88094 ca 1.10520 fe
2006-09-05 Tue 1.28083 ca 116.04 ca 1.52700 __ 1.89253 ca 1.11110 fe
2006-09-01 Fri 1.28329 ca 117.19 ca 1.52408 __ 1.90476 ca 1.10560 fe
2006-08-31 Thu 1.27923 ca 117.35 ca 1.52891 __ 1.90222 ca 1.10660 fe
2006-08-30 Wed 1.28225 ca 117.08 ca 1.52531 __ 1.90414 ca 1.10990 fe
2006-08-29 Tue 1.27654 ca 116.92 ca 1.53213 __ 1.89131 ca 1.11100 fe
2006-08-28 Mon 1.27833 ca 117.15 ca 1.52999 __ 1.89676 ca 1.11200 fe
2006-08-25 Fri 1.27672 ca 117.34 ca 1.53192 __ 1.88809 ca 1.10780 fe
2006-08-24 Thu 1.27603 ca 116.41 ca 1.53274 __ 1.88840 ca 1.11100 fe
2006-08-23 Wed 1.27943 ca 116.46 ca 1.52867 __ 1.89199 ca 1.11000 fe
2006-08-22 Tue 1.28035 ca 116.61 ca 1.52758 __ 1.88757 ca 1.11530 fe
2006-08-21 Mon 1.29131 ca 115.86 ca 1.51461 __ 1.89682 ca 1.11830 fe
2006-08-18 Fri 1.28105 ca 115.77 ca 1.52674 __ 1.88062 ca 1.12340 fe
2006-08-17 Thu 1.28598 ca 115.52 ca 1.52088 __ 1.89297 ca 1.11600 fe
2006-08-16 Wed 1.28627 ca 115.72 ca 1.52055 __ 1.89983 ca 1.11600 fe
2006-08-15 Tue 1.27859 ca 115.98 ca 1.52968 __ 1.89466 ca 1.12250 fe
2006-08-14 Mon 1.27340 ca 116.55 ca 1.53591 __ 1.89013 ca 1.12400 fe
2006-08-11 Fri 1.27553 ca 116.21 ca 1.53335 __ 1.89486 ca 1.12060 fe
2006-08-10 Thu 1.27648 ca 115.59 ca 1.53221 __ 1.88866 ca 1.12620 fe
2006-08-09 Wed 1.28878 ca 115.15 ca 1.51759 __ 1.90874 ca 1.11970 fe
2006-08-08 Tue 1.28392 ca 115.02 ca 1.52333 __ 1.90762 ca 1.12030 fe
2006-08-07 Mon 1.28670 fe 114.85 fe 1.52004 __ 1.91020 fe 1.11820 fe
2006-08-04 Fri 1.28944 ca 114.21 ca 1.51681 __ 1.90976 ca 1.12690 fe
2006-08-03 Thu 1.27781 ca 115.27 ca 1.53061 __ 1.88467 ca 1.12620 fe
2006-08-02 Wed 1.27978 ca 114.55 ca 1.52826 __ 1.87805 ca 1.12580 fe
2006-08-01 Tue 1.27777 ca 114.97 ca 1.53066 __ 1.87097 ca 1.13120 fe
2006-07-31 Mon 1.27633 ca 114.45 ca 1.53239 __ 1.86842 ca 1.13090 fe
2006-07-28 Fri 1.27474 ca 114.75 ca 1.53430 __ 1.86449 ca 1.12970 fe
2006-07-27 Thu 1.27307 ca 115.55 ca 1.53631 __ 1.86276 ca 1.13460 fe
2006-07-26 Wed 1.26279 ca 116.83 ca 1.54882 __ 1.84734 ca 1.13750 fe
2006-07-25 Tue 1.25758 ca 117.32 ca 1.55524 __ 1.84037 ca 1.14150 fe
2006-07-24 Mon 1.26305 ca 116.64 ca 1.54850 __ 1.84916 ca 1.14140 fe
2006-07-21 Fri 1.26831 ca 116.34 ca 1.54208 __ 1.85846 ca 1.13730 fe
2006-07-20 Thu 1.26373 ca 116.85 ca 1.54766 __ 1.84931 ca 1.13440 fe
2006-07-19 Wed 1.25588 ca 117.09 ca 1.55734 __ 1.83766 ca 1.13530 fe
2006-07-18 Tue 1.25000 ca 117.45 ca 1.56466 __ 1.82701 ca 1.13350 fe
2006-07-17 Mon 1.25278 ca 117.08 ca 1.56119 __ 1.82017 ca 1.13220 fe
2006-07-14 Fri 1.26406 ca 116.33 ca 1.54726 __ 1.83617 ca 1.12740 fe
2006-07-13 Thu 1.26725 ca 115.46 ca 1.54337 __ 1.84027 ca 1.13190 fe
2006-07-12 Wed 1.27054 ca 115.42 ca 1.53937 __ 1.83461 ca 1.13530 fe
2006-07-11 Tue 1.27536 ca 114.16 ca 1.53356 __ 1.84292 ca 1.13390 fe
2006-07-10 Mon 1.27503 ca 113.99 ca 1.53395 __ 1.84181 ca 1.12460 fe
2006-07-07 Fri 1.28193 ca 113.98 ca 1.52569 __ 1.85127 ca 1.11320 fe
2006-07-06 Thu 1.27561 ca 115.18 ca 1.53325 __ 1.83737 ca 1.11160 fe
2006-07-05 Wed 1.27256 ca 115.67 ca 1.53693 __ 1.83404 ca 1.11150 fe
2006-07-04 Tue 1.27972 ca 114.55 ca 1.52833 __ 1.84622 ca na __
2006-07-03 Mon 1.27930 fe 114.92 fe 1.52883 __ 1.84100 fe 1.11120 fe
2006-06-30 Fri 1.27767 ca 114.51 ca 1.53078 __ 1.84879 ca 1.11500 fe
2006-06-29 Thu 1.25316 ca 116.18 ca 1.56072 __ 1.81074 ca 1.11560 fe
2006-06-28 Wed 1.25309 ca 116.42 ca 1.56081 __ 1.81583 ca 1.12400 fe
2006-06-27 Tue 1.25881 ca 116.26 ca 1.55372 __ 1.82351 ca 1.12100 fe
2006-06-26 Mon 1.25527 ca 116.41 ca 1.55809 __ 1.81867 ca 1.12410 fe
2006-06-23 Fri 1.25211 ca 116.26 ca 1.56202 __ 1.82039 ca 1.12410 fe
2006-06-22 Thu 1.25817 ca 115.96 ca 1.55451 __ 1.82962 ca 1.11750 fe
2006-06-21 Wed 1.26653 ca 114.78 ca 1.54425 __ 1.84568 ca 1.10420 fe
2006-06-20 Tue 1.25674 ca 115.02 ca 1.55627 __ 1.83983 ca 1.11630 fe
2006-06-19 Mon 1.25773 ca 115.26 ca 1.55505 __ 1.84015 ca 1.12320 fe
2006-06-16 Fri 1.26225 ca 115.13 ca 1.54948 __ 1.84821 ca 1.12230 fe
2006-06-15 Thu 1.26134 ca 115.07 ca 1.55060 __ 1.84754 ca 1.11720 fe
2006-06-14 Wed 1.26326 ca 114.85 ca 1.54824 __ 1.84904 ca 1.11210 fe
2006-06-13 Tue 1.25733 ca 115.07 ca 1.55554 __ 1.83970 ca 1.10770 fe
2006-06-12 Mon 1.25869 ca 114.17 ca 1.55386 __ 1.84386 ca 1.09910 fe
2006-06-09 Fri 1.26364 ca 113.90 ca 1.54778 __ 1.84249 ca 1.10710 fe
2006-06-08 Thu 1.26478 ca 114.23 ca 1.54638 __ 1.84215 ca 1.12330 fe
2006-06-07 Wed 1.28005 ca 113.36 ca 1.52794 __ 1.85813 ca 1.11170 fe
2006-06-06 Tue 1.28273 ca 113.30 ca 1.52474 __ 1.86065 ca 1.11500 fe
2006-06-05 Mon 1.29531 ca 111.71 ca 1.50993 __ 1.87859 ca 1.10110 fe
2006-06-02 Fri 1.29117 ca 111.67 ca 1.51478 __ 1.88141 ca 1.10010 fe
2006-06-01 Thu 1.28216 ca 112.45 ca 1.52542 __ 1.86846 ca 1.10030 fe
2006-05-31 Wed 1.28328 ca 112.28 ca 1.52409 __ 1.87323 ca 1.10270 fe
2006-05-30 Tue 1.28674 ca 112.19 ca 1.51999 __ 1.88232 ca 1.09950 fe
2006-05-29 Mon 1.27385 ca 112.63 ca 1.53537 __ 1.85738 ca na __
2006-05-26 Fri 1.27391 ca 112.59 ca 1.53530 __ 1.85641 ca 1.10720 fe
2006-05-25 Thu 1.27761 ca 111.93 ca 1.53085 __ 1.87176 ca 1.10720 fe
2006-05-24 Wed 1.27465 ca 112.82 ca 1.53441 __ 1.86758 ca 1.12280 fe
2006-05-23 Tue 1.28436 ca 111.31 ca 1.52281 __ 1.88082 ca 1.11740 fe
2006-05-22 Mon 1.28500 fe 111.62 fe 1.52205 __ 1.88610 fe 1.11940 fe
2006-05-19 Fri 1.27490 ca 111.77 ca 1.53410 __ 1.87492 ca 1.12320 fe
2006-05-18 Thu 1.27941 ca 110.91 ca 1.52870 __ 1.88799 ca 1.12090 fe
2006-05-17 Wed 1.27236 ca 110.59 ca 1.53717 __ 1.88189 ca 1.11160 fe
2006-05-16 Tue 1.28168 ca 110.02 ca 1.52599 __ 1.88193 ca 1.11120 fe
2006-05-15 Mon 1.28241 ca 110.19 ca 1.52513 __ 1.88357 ca 1.11420 fe
2006-05-12 Fri 1.28886 ca 110.52 ca 1.51749 __ 1.89102 ca 1.10850 fe
2006-05-11 Thu 1.28526 ca 110.27 ca 1.52174 __ 1.88408 ca 1.09890 fe
2006-05-10 Wed 1.27982 ca 110.55 ca 1.52821 __ 1.86472 ca 1.10050 fe
2006-05-09 Tue 1.27475 ca 111.31 ca 1.53429 __ 1.86308 ca 1.10220 fe
2006-05-08 Mon 1.27184 ca 111.56 ca 1.53780 __ 1.85824 ca 1.11160 fe
2006-05-05 Fri 1.27321 ca 112.45 ca 1.53614 __ 1.85874 ca 1.10710 fe
2006-05-04 Thu 1.26843 ca 113.46 ca 1.54193 __ 1.84857 ca 1.10660 fe
2006-05-03 Wed 1.26382 ca 113.43 ca 1.54756 __ 1.84438 ca 1.10720 fe
2006-05-02 Tue 1.26434 ca 113.27 ca 1.54692 __ 1.83964 ca 1.10690 fe
2006-05-01 Mon 1.26067 ca 113.07 ca 1.55143 __ 1.82835 ca 1.11300 fe
2006-04-28 Fri 1.26243 ca 113.79 ca 1.54926 __ 1.82183 ca 1.12030 fe
2006-04-27 Thu 1.25243 ca 114.05 ca 1.56163 __ 1.80116 ca 1.12350 fe
2006-04-26 Wed 1.24667 ca 114.67 ca 1.56884 __ 1.79059 ca 1.12710 fe
2006-04-25 Tue 1.24108 ca 114.86 ca 1.57592 __ 1.78738 ca 1.13170 fe
2006-04-24 Mon 1.23767 ca 114.94 ca 1.58025 __ 1.78387 ca 1.13730 fe
2006-04-21 Fri 1.23398 ca 116.92 ca 1.58498 __ 1.78159 ca 1.13720 fe
2006-04-20 Thu 1.23253 ca 117.50 ca 1.58685 __ 1.78003 ca 1.13860 fe
2006-04-19 Wed 1.23451 ca 117.60 ca 1.58429 __ 1.78942 ca 1.13670 fe
2006-04-18 Tue 1.22734 ca 117.76 ca 1.59355 __ 1.77608 ca 1.14210 fe
2006-04-17 Mon 1.22684 ca 117.70 ca 1.59420 __ 1.77124 ca 1.14520 fe
2006-04-14 Fri 1.21060 fe 118.65 fe 1.61559 __ 1.75100 fe 1.15130 fe
2006-04-13 Thu 1.21068 ca 118.45 ca 1.61549 __ 1.75278 ca 1.15140 fe
2006-04-12 Wed 1.21066 ca 118.49 ca 1.61550 __ 1.75065 ca 1.14790 fe
2006-04-11 Tue 1.21243 ca 118.63 ca 1.61315 __ 1.74664 ca 1.14570 fe
2006-04-10 Mon 1.20897 ca 118.67 ca 1.61777 __ 1.74045 ca 1.14660 fe
2006-04-07 Fri 1.21078 ca 118.31 ca 1.61535 __ 1.74039 ca 1.14640 fe
2006-04-06 Thu 1.22143 ca 117.73 ca 1.60126 __ 1.75039 ca 1.15320 fe
2006-04-05 Wed 1.22704 ca 117.59 ca 1.59394 __ 1.74963 ca 1.16190 fe
2006-04-04 Tue 1.22586 ca 117.45 ca 1.59547 __ 1.75579 ca 1.16620 fe
2006-04-03 Mon 1.21239 ca 117.83 ca 1.61320 __ 1.73863 ca 1.17180 fe
2006-03-31 Fri 1.21404 ca 117.50 ca 1.61102 __ 1.73927 ca 1.16700 fe
2006-03-30 Thu 1.21321 ca 117.42 ca 1.61211 __ 1.74465 ca 1.16280 fe
2006-03-29 Wed 1.20292 ca 117.79 ca 1.62591 __ 1.73550 ca 1.17220 fe
2006-03-28 Tue 1.20764 ca 117.21 ca 1.61955 __ 1.74953 ca 1.16960 fe
2006-03-27 Mon 1.20142 ca 116.64 ca 1.62793 __ 1.74690 ca 1.16850 fe
2006-03-24 Fri 1.20336 ca 117.50 ca 1.62531 __ 1.74259 ca 1.16750 fe
2006-03-23 Thu 1.19813 ca 117.60 ca 1.63240 __ 1.73651 ca 1.16570 fe
2006-03-22 Wed 1.20939 ca 116.72 ca 1.61721 __ 1.74822 ca 1.16510 fe
2006-03-21 Tue 1.20787 ca 117.24 ca 1.61925 __ 1.74569 ca 1.16470 fe
2006-03-20 Mon 1.21672 ca 116.25 ca 1.60746 __ 1.75619 ca 1.16270 fe
2006-03-17 Fri 1.21962 ca 115.90 ca 1.60363 __ 1.75656 ca 1.15870 fe
2006-03-16 Thu 1.21513 ca 117.15 ca 1.60956 __ 1.75505 ca 1.15400 fe
2006-03-15 Wed 1.20462 ca 117.29 ca 1.62361 __ 1.74604 ca 1.15530 fe
2006-03-14 Tue 1.20242 ca 117.37 ca 1.62657 __ 1.74788 ca 1.15480 fe
2006-03-13 Mon 1.19392 ca 119.02 ca 1.63815 __ 1.73094 ca 1.16160 fe
2006-03-10 Fri 1.18837 ca 119.06 ca 1.64581 __ 1.72546 ca 1.16050 fe
2006-03-09 Thu 1.19198 ca 117.96 ca 1.64083 __ 1.73644 ca 1.15930 fe
2006-03-08 Wed 1.19138 ca 117.92 ca 1.64166 __ 1.73579 ca 1.15750 fe
2006-03-07 Tue 1.18884 ca 117.77 ca 1.64516 __ 1.73601 ca 1.14680 fe
2006-03-06 Mon 1.20032 ca 117.47 ca 1.62943 __ 1.74899 ca 1.14010 fe
2006-03-03 Fri 1.20278 ca 116.45 ca 1.62609 __ 1.75291 ca 1.13520 fe
2006-03-02 Thu 1.20050 ca 116.08 ca 1.62919 __ 1.74934 ca 1.13200 fe
2006-03-01 Wed 1.18946 ca 116.24 ca 1.64430 __ 1.74659 ca 1.13650 fe
2006-02-28 Tue 1.19244 ca 115.84 ca 1.64019 __ 1.75387 ca 1.13790 fe
2006-02-27 Mon 1.18599 ca 115.97 ca 1.64911 __ 1.74054 ca 1.14180 fe
2006-02-24 Fri 1.18779 ca 116.90 ca 1.64661 __ 1.74466 ca 1.15200 fe
2006-02-23 Thu 1.19222 ca 117.01 ca 1.64050 __ 1.75211 ca 1.15120 fe
2006-02-22 Wed 1.19047 ca 118.53 ca 1.64290 __ 1.74238 ca 1.14820 fe
2006-02-21 Tue 1.19121 ca 118.85 ca 1.64189 __ 1.74459 ca 1.14640 fe
2006-02-20 Mon 1.19469 ca 118.24 ca 1.63711 __ 1.74521 ca na __
2006-02-17 Fri 1.19042 ca 118.42 ca 1.64298 __ 1.74041 ca 1.15220 fe
2006-02-16 Thu 1.18768 ca 117.97 ca 1.64676 __ 1.73484 ca 1.15770 fe
2006-02-15 Wed 1.18846 ca 117.95 ca 1.64569 __ 1.74023 ca 1.15410 fe
2006-02-14 Tue 1.18947 ca 117.43 ca 1.64429 __ 1.73415 ca 1.15460 fe
2006-02-13 Mon 1.19042 ca 117.63 ca 1.64297 __ 1.74377 ca 1.15480 fe
2006-02-10 Fri 1.19182 ca 117.62 ca 1.64104 __ 1.74528 ca 1.15430 fe
2006-02-09 Thu 1.19637 ca 118.67 ca 1.63481 __ 1.74094 ca 1.14550 fe
2006-02-08 Wed 1.19340 ca 118.70 ca 1.63888 __ 1.74047 ca 1.15350 fe
2006-02-07 Tue 1.19737 ca 118.03 ca 1.63344 __ 1.74441 ca 1.14900 fe
2006-02-06 Mon 1.19691 ca 118.95 ca 1.63407 __ 1.74618 ca 1.14550 fe
2006-02-03 Fri 1.20181 ca 118.96 ca 1.62740 __ 1.76210 ca 1.14700 fe
2006-02-02 Thu 1.21002 ca 118.28 ca 1.61636 __ 1.78070 ca 1.14320 fe
2006-02-01 Wed 1.20909 ca 117.86 ca 1.61761 __ 1.77767 ca 1.14010 fe
2006-01-31 Tue 1.21567 ca 116.90 ca 1.60886 __ 1.78136 ca 1.14360 fe
2006-01-30 Mon 1.20912 ca 117.54 ca 1.61756 __ 1.76877 ca 1.14430 fe
2006-01-27 Fri 1.21309 ca 117.17 ca 1.61227 __ 1.77288 ca 1.14700 fe
2006-01-26 Thu 1.22281 ca 116.27 ca 1.59945 __ 1.78284 ca 1.15020 fe
2006-01-25 Wed 1.22494 ca 115.76 ca 1.59667 __ 1.78725 ca 1.14800 fe
2006-01-24 Tue 1.22859 ca 114.54 ca 1.59193 __ 1.78812 ca 1.15470 fe
2006-01-23 Mon 1.22768 ca 114.67 ca 1.59312 __ 1.78414 ca 1.15110 fe
2006-01-20 Fri 1.21016 ca 115.41 ca 1.61617 __ 1.76634 ca 1.15310 fe
2006-01-19 Thu 1.21172 ca 115.07 ca 1.61410 __ 1.76229 ca 1.16620 fe
2006-01-18 Wed 1.20826 ca 115.36 ca 1.61872 __ 1.76198 ca 1.17260 fe
2006-01-17 Tue 1.20751 ca 115.80 ca 1.61973 __ 1.76286 ca 1.16420 fe
2006-01-16 Mon 1.21187 ca 114.98 ca 1.61390 __ 1.76619 ca na __
2006-01-13 Fri 1.21045 ca 114.45 ca 1.61578 __ 1.77155 ca 1.16120 fe
2006-01-12 Thu 1.20344 ca 114.32 ca 1.62520 __ 1.76103 ca 1.16240 fe
2006-01-11 Wed 1.21356 ca 113.97 ca 1.61165 __ 1.76416 ca 1.15790 fe
2006-01-10 Tue 1.20605 ca 114.64 ca 1.62168 __ 1.76402 ca 1.16280 fe
2006-01-09 Mon 1.20647 ca 114.69 ca 1.62112 __ 1.76437 ca 1.16910 fe
2006-01-06 Fri 1.21472 ca 114.40 ca 1.61011 __ 1.76966 ca 1.16500 fe
2006-01-05 Thu 1.21004 ca 115.97 ca 1.61634 __ 1.75656 ca 1.16190 fe
2006-01-04 Wed 1.20929 ca 116.31 ca 1.61734 __ 1.75892 ca 1.15150 fe
2006-01-03 Tue 1.19791 ca 116.35 ca 1.63270 __ 1.74013 ca 1.15650 fe
2005-12-30 Fri 1.18406 ca 117.93 ca 1.65179 __ 1.71850 ca 1.16560 fe
2005-12-29 Thu 1.18463 ca 117.88 ca 1.65101 __ 1.72581 ca 1.16420 fe
2005-12-28 Wed 1.18756 ca 117.64 ca 1.64693 __ 1.72257 ca 1.16360 fe
2005-12-27 Tue 1.18560 fe 117.07 fe 1.64965 __ 1.73080 fe 1.17360 fe
2005-12-23 Fri 1.18560 ca 116.39 ca 1.64966 __ 1.73285 ca 1.16540 fe
2005-12-22 Thu 1.18812 ca 116.56 ca 1.64615 __ 1.73963 ca 1.16650 fe
2005-12-21 Wed 1.18162 ca 117.42 ca 1.65522 __ 1.74066 ca 1.16910 fe
2005-12-20 Tue 1.18476 ca 117.01 ca 1.65082 __ 1.75430 ca 1.17330 fe
2005-12-19 Mon 1.19967 ca 116.03 ca 1.63030 __ 1.76388 ca 1.16330 fe
2005-12-16 Fri 1.20123 ca 115.78 ca 1.62819 __ 1.77136 ca 1.15600 fe
2005-12-15 Thu 1.19712 ca 116.50 ca 1.63379 __ 1.76566 ca 1.15800 fe
2005-12-14 Wed 1.20415 ca 116.85 ca 1.62425 __ 1.77365 ca 1.15310 fe
2005-12-13 Tue 1.19254 ca 120.11 ca 1.64006 __ 1.76736 ca 1.15160 fe
2005-12-12 Mon 1.19692 ca 119.89 ca 1.63405 __ 1.77379 ca 1.15070 fe
2005-12-09 Fri 1.18264 ca 120.55 ca 1.65378 __ 1.75544 ca 1.15800 fe
2005-12-08 Thu 1.18291 ca 120.21 ca 1.65341 __ 1.75169 ca 1.15720 fe
2005-12-07 Wed 1.17216 ca 120.94 ca 1.66856 __ 1.73476 ca 1.15820 fe
2005-12-06 Tue 1.17834 ca 120.85 ca 1.65981 __ 1.73975 ca 1.15630 fe
2005-12-05 Mon 1.17870 ca 120.83 ca 1.65931 __ 1.73960 ca 1.15650 fe
2005-12-02 Fri 1.17055 ca 120.77 ca 1.67086 __ 1.73037 ca 1.16270 fe
2005-12-01 Thu 1.17019 ca 120.62 ca 1.67138 __ 1.72902 ca 1.16820 fe
2005-11-30 Wed 1.17895 ca 119.68 ca 1.65897 __ 1.73214 ca 1.16700 fe
2005-11-29 Tue 1.17845 ca 119.48 ca 1.65967 __ 1.72021 ca 1.16710 fe
2005-11-28 Mon 1.18032 ca 119.27 ca 1.65703 __ 1.72180 ca 1.16560 fe
2005-11-25 Fri 1.17234 ca 119.65 ca 1.66831 __ 1.71519 ca 1.16910 fe
2005-11-24 Thu 1.17833 ca 118.88 ca 1.65983 __ 1.72247 ca na __
2005-11-23 Wed 1.17971 ca 118.79 ca 1.65789 __ 1.72139 ca 1.17200 fe
2005-11-22 Tue 1.17356 ca 119.22 ca 1.66658 __ 1.71379 ca 1.17710 fe
2005-11-21 Mon 1.17335 ca 119.05 ca 1.66688 __ 1.71624 ca 1.18200 fe
2005-11-18 Fri 1.17426 ca 119.21 ca 1.66559 __ 1.71492 ca 1.19070 fe
2005-11-17 Thu 1.17137 ca 118.81 ca 1.66969 __ 1.71921 ca 1.18640 fe
2005-11-16 Wed 1.16731 ca 119.18 ca 1.67550 __ 1.71648 ca 1.19180 fe
2005-11-15 Tue 1.16943 ca 118.94 ca 1.67246 __ 1.73627 ca 1.19420 fe
2005-11-14 Mon 1.16654 ca 118.90 ca 1.67661 __ 1.73481 ca 1.19600 fe
2005-11-10 Thu 1.17403 ca 117.68 ec 1.66591 __ 1.74796 ec 1.18738 ec
2005-11-09 Wed 1.17479 ca 117.29 ec 1.66484 __ 1.73819 ec 1.18853 ec
2005-11-08 Tue 1.17727 ca 117.72 ec 1.66133 __ 1.73658 ec 1.19547 ec
2005-11-07 Mon 1.17931 ca 117.75 ec 1.65845 __ 1.74769 ec 1.18581 ec
2005-11-04 Fri 1.18263 ca 117.76 ec 1.65380 __ 1.76419 ec 1.18076 ec
2005-11-03 Thu 1.19673 ca 116.90 ec 1.63431 __ 1.77530 ec 1.17631 ec
2005-11-02 Wed 1.20666 ca 116.96 ec 1.62086 __ 1.76626 ec 1.18020 ec
2005-11-01 Tue 1.19971 ca 116.61 ec 1.63025 __ 1.76848 ec 1.18263 ec
2005-10-31 Mon 1.19939 ca 116.14 ec 1.63069 __ 1.77684 ec 1.17783 ec
2005-10-28 Fri 1.20890 ca 115.37 ec 1.61786 __ 1.78264 ec 1.17079 ec
2005-10-27 Thu 1.21476 ca 115.33 ec 1.61006 __ 1.78540 ec 1.16801 ec
2005-10-26 Wed 1.20815 ca 115.82 ec 1.61886 __ 1.77390 ec 1.17663 ec
2005-10-25 Tue 1.21028 ca 115.49 ec 1.61601 __ 
