E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold gold Silver si Palladium Platinum   Argentina Armenia d Austral d Afghan Afghan   Austria s Bahama do Bahrain d Banglad t Belgium f   Belorus r Bolivian Botswan p Brazil ré Brazil ré   Brazil ré Brunei do Bugaria l Bugaria l Burma kya   Burma kya FrWAfric Cameroon C.A.R. Congo (Fr   Gabon Eqt Guine Chad Cent Afr Benin   Burkina F Ivory Coa Guinea Bi Mali Niger   Senegal Togo FrPacific Chile pes China yua   Colombia Comoros f Congolese Croatia k Cyprus po   Czech Kor Czech Kor Denmark k E Carrib ECU ECUs   Egypt pou Estonia K Ethiopia Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20100722

               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               | Oct98 : Jul10  | Dec83 : Jul10  | Dec83 : Jul10  | Dec83 : Jul10  | Dec83 : Jul10  |
2010.07  end             1.2844           87.000           1.5228           1.5171           1.0526
2010.06  end             1.2271           88.600           1.5939           1.5025           1.0606
2010.05  end             1.2384           91.300           1.5793           1.4580           1.0499
2010.04  end             1.3315           94.060           1.4689           1.5328           1.0116
2010.03  end             1.3479           93.250           1.4510           1.5150           1.0156
2010.02  end             1.3570           89.250           1.4413           1.5223           1.0526
2010.01  end             1.3966           89.850           1.4004           1.6138           1.0650
2009.12  end             1.4406           92.060           1.3577           1.6195           1.0466
2009.11  end             1.5023           86.750           1.3019           1.6473           1.0574
2009.10  end             1.4800           91.380           1.3215           1.6520           1.0774
2009.09  end             1.4643           89.770           1.3357           1.6113           1.0722
2009.08  end             1.4272           92.700           1.3704           1.6325           1.0967
2009.07  end             1.4138           95.330           1.3834           1.6566           1.0790
2009.06  end             1.4134           95.950           1.3838           1.6560           1.1625
2009.05  end             1.4098           96.500           1.3873           1.6153           1.0961
2009.04  end             1.3275           97.600           1.4733           1.4824           1.1940
2009.03  end             1.3308           98.100           1.4697           1.4340           1.2602
2009.02  end             1.2644           97.550           1.5468           1.4195           1.2707
2009.01  end             1.2816           89.600           1.5261           1.4302           1.2364
2008.12  end             1.3917           90.750           1.4053           1.4578           1.2246
2008.11  end             1.2727           95.250           1.5368           1.5336           1.2372
2008.10  end             1.2757           98.300           1.5331           1.6174           1.2165
2008.09  end             1.4303           104.30           1.3674           1.7998           1.0599
2008.08  end             1.4735           109.10           1.3273           1.8289           1.0626
2008.07  end             1.5611           107.99           1.2529           1.9805           1.0257
2008.06  end             1.5764           106.40           1.2407           1.9917           1.0186
2008.05  end             1.5508           105.66           1.2612           1.9735          0.99420
2008.04  end             1.5540           104.08           1.2586           1.9668           1.0095
2008.03  end             1.5812           100.10           1.2369           1.9885           1.0279
2008.02  end             1.5167           104.73           1.2895           1.9835          0.97980
2008.01  end             1.4870           106.36           1.3153           1.9942           1.0022
2007.12  end             1.4721           114.00           1.3286           2.0034          0.98810
2007.11  end             1.4761           110.30           1.3250           2.0664           1.0008
2007.10  end             1.4447           114.75           1.3538           2.0736          0.94990
2007.09  end             1.4179           115.05           1.3794           2.0313          0.99630
2007.08  end             1.3705           116.20           1.4271           2.0199           1.0564
2007.07  end             1.3707           118.95           1.4269           2.0313           1.0657
2007.06  end             1.3505           123.23           1.4482           2.0049           1.0634
2007.05  end             1.3453           121.62           1.4538           1.9773           1.0699
2007.04  end             1.3605           119.60           1.4376           1.9946           1.1067
2007.03  end             1.3318           117.65           1.4686           1.9581           1.1529
2007.02  end             1.3211           118.48           1.4805           1.9567           1.1700
2007.01  end             1.2954           121.68           1.5098           1.9526           1.1792
2006.12  end             1.3170           118.95           1.4851           1.9630           1.1653
2006.11  end             1.3200           116.40           1.4817           1.9562           1.1415
2006.10  end             1.2696           117.65           1.5405           1.8987           1.1227
2006.09  end             1.2687           118.00           1.5416           1.8716           1.1153
2006.08  end             1.2792           117.35           1.5289           1.9022           1.1066
2006.07  end             1.2763           114.45           1.5324           1.8684           1.1309
2006.06  end             1.2777           114.51           1.5308           1.8488           1.1150
2006.05  end             1.2833           112.28           1.5241           1.8732           1.1028
2006.04  end             1.2624           113.79           1.5493           1.8218           1.1203
2006.03  end             1.2140           117.50           1.6110           1.7393           1.1671
2006.02  end             1.1924           115.84           1.6402           1.7539           1.1380
2006.01  end             1.2157           116.90           1.6089           1.7814           1.1439
2005.12  end             1.1841           117.93           1.6518           1.7185           1.1645
2005.11  end             1.1789           119.68           1.6590           1.7321           1.1674
2005.10  end             1.1994           116.14           1.6307           1.7768           1.1778
2005.09  end             1.2060           113.15           1.6217           1.7658           1.1678
2005.08  end             1.2333           111.54           1.5858           1.7862           1.1930
2005.07  end             1.2128           112.39           1.6126           1.7544           1.2285
2005.06  end             1.2098           110.78           1.6167           1.7935           1.2322
2005.05  end             1.2349           108.24           1.5838           1.8211           1.2595
2005.04  end             1.2919           105.15           1.5139           1.9125           1.2496
2005.03  end             1.2970           106.79           1.5079           1.8829           1.2139
2005.02  end             1.3259           104.13           1.4751           1.9220           1.2326
2005.01  end             1.3051           103.54           1.4986           1.8859           1.2403
2004.12  end             1.3536           102.53           1.4449           1.9319           1.2052
2004.11  end             1.3257           102.70           1.4753           1.9086           1.1873
2004.10  end             1.2749           106.09           1.5341           1.8309           1.2205
2004.09  end             1.2422           110.54           1.5745           1.8068           1.2684
2004.08  end             1.2184           109.86           1.6052           1.7929           1.3176
2004.07  end             1.2033           111.46           1.6254           1.8171           1.3225
2004.06  end             1.2181           108.93           1.6057           1.8122           1.3446
2004.05  end             1.2189           109.23           1.6045           1.8350           1.3618
2004.04  end             1.1979           110.38           1.6328           1.7733           1.3713
2004.03  end             1.2292           103.87           1.5911           1.8357           1.3072
2004.02  end             1.2410           109.08           1.5760           1.8533           1.3454
2004.01  end             1.2455           105.83           1.5703           1.8089           1.3342
2003.12  end             1.2597           106.93           1.5527           1.7920           1.2854
2003.11  end             1.1976           109.34           1.6331           1.7193           1.2993
2003.10  end             1.1609           109.03           1.6848           1.6934           1.3170
2003.09  end             1.1651           110.54           1.6786           1.6679           1.3489
2003.08  end             1.0910           116.78           1.7927           1.5801           1.3956
2003.07  end             1.1233           119.92           1.7412           1.6125           1.4019
2003.06  end             1.1503           120.17           1.7003           1.6484           1.3570
2003.05  end             1.1765           118.69           1.6625           1.6429           1.3715
2003.04  end             1.1185           119.47           1.7487           1.5970           1.4408
2003.03  end             1.0902           118.57           1.7940           1.5799           1.4720
2003.02  end             1.0779           118.09           1.8145           1.5759           1.4921
2003.01  end             1.0740           119.42           1.8211           1.6495           1.5313
2002.12  end             1.0486           118.61           1.8651           1.6121           1.5781
2002.11  end            0.99300           122.48           1.9696           1.5508           1.5726
2002.10  end            0.98827           122.71           1.9790           1.5593           1.5662
2002.09  end            0.98783           121.37           1.9799           1.5663           1.5787
2002.08  end            0.98095           118.33           1.9938           1.5480           1.5575
2002.07  end            0.97955           120.02           1.9967           1.5625           1.5767
2002.06  end            0.99440           118.86           1.9668           1.5324           1.5073
2002.05  end            0.93388           123.99           2.0943           1.4656           1.5321
2002.04  end            0.90031           128.40           2.1724           1.4557           1.5682
2002.03  end            0.87230           132.57           2.2422           1.4258           1.5940
2002.02  end            0.86596           134.17           2.2586           1.4155           1.6051
2002.01  end            0.85926           132.84           2.2762           1.4134           1.5830
2001.12  end            0.89068           131.00           2.1958           1.4542           1.5926
2001.11  end            0.89566           123.69           2.1837           1.4264           1.5798
2001.10  end            0.89922           122.06           2.1751           1.4553           1.5867
2001.09  end            0.90994           119.40           2.1495           1.4680           1.5790
2001.08  end            0.90909           118.64           2.1514           1.4571           1.5443
2001.07  end            0.87519           124.84           2.2347           1.4252           1.5293
2001.06  end            0.84747           124.26           2.3079           1.4061           1.5244
2001.05  end            0.84577           119.10           2.3125           1.4197           1.5502
2001.04  end            0.88734           123.56           2.2041           1.4328           1.5435
2001.03  end            0.87910           125.39           2.2248           1.4264           1.5743
2001.02  end            0.92126           117.27           2.1231           1.4479           1.5302
2001.01  end            0.93087           116.08           2.1011           1.4596           1.5016
2000.12  end            0.93934           114.91           2.0822           1.4909           1.5008
2000.11  end            0.86943           111.05           2.2496           1.4171           1.5402
2000.10  end            0.84854           109.16           2.3051           1.4490           1.5311
2000.09  end            0.88421           108.32           2.2119           1.4689           1.5058
2000.08  end            0.88792           106.41           2.2029           1.4524           1.4755
2000.07  end            0.92671           109.32           2.1104           1.4959           1.4824
2000.06  end            0.95478           105.24           2.0486           1.5113           1.4815
2000.05  end            0.93324           107.38           2.0957           1.4945           1.5030
2000.04  end            0.90912           107.30           2.1515           1.5680           1.4812
2000.03  end            0.95707           103.14           2.0434           1.5962           1.4528
2000.02  end            0.96432           109.95           2.0283           1.5836           1.4512
2000.01  end            0.97533           106.85           2.0053           1.6192           1.4498
1999.12  end             1.0064           102.14           1.9433           1.6153           1.4433
1999.11  end             1.0077           102.01           1.9410           1.5964           1.4725
1999.10  end             1.0519           104.84           1.8593           1.6351           1.4751
1999.09  end             1.0642           105.64           1.8377           1.6471           1.4676
1999.08  end             1.0581           109.27           1.8485           1.6056           1.4899
1999.07  end             1.0696           115.20           1.8285           1.6208           1.5054
1999.06  end             1.0300           120.86           1.8989           1.5737           1.4777
1999.05  end             1.0436           121.63           1.8741           1.6027           1.4739
1999.04  end             1.0566           119.75           1.8512           1.6127           1.4645
1999.03  end             1.0809           118.98           1.8094           1.6122           1.5091
1999.02  end             1.0993           119.20           1.7791           1.6031           1.5142
1999.01  end             1.1374           116.04           1.7196           1.6475           1.5162
1998.12  end             1.1667           112.95           1.6665           1.6627           1.5488
1998.11  end             1.1517           123.18           1.6964           1.6496           1.5237
1998.10  end             1.1840           116.59           1.6565           1.6737           1.5425
1998.09  end                 na           136.61           1.6698           1.7001           1.5259
1998.08  end                 na           140.88           1.7586           1.6763           1.5722
1998.07  end                 na           144.60           1.7790           1.6335           1.5111
1998.06  end                 na           138.31           1.8032           1.6697           1.4716
1998.05  end                 na           138.51           1.7844           1.6339           1.4571
1998.04  end                 na           132.30           1.7940           1.6727           1.4302
1998.03  end                 na           133.26           1.8496           1.6740           1.4166
1998.02  end                 na           126.09           1.8141           1.6475           1.4235
1998.01  end                 na           126.97           1.8318           1.6325           1.4563
1997.12  end                 na           130.51           1.7990           1.6424           1.4291
1997.11  end                 na           127.62           1.7635           1.6890           1.4242
1997.10  end                 na           120.34           1.7242           1.6776           1.4092
1997.09  end                 na           120.70           1.7670           1.6125           1.3820
1997.08  end                 na           120.74           1.8049           1.6211           1.3885
1997.07  end                 na           118.37           1.8409           1.6409           1.3814
1997.06  end                 na           114.61           1.7438           1.6653           1.3811
1997.05  end                 na           116.43           1.7095           1.6357           1.3809
1997.04  end                 na           126.88           1.7315           1.6205           1.3970
1997.03  end                 na           123.71           1.6672           1.6452           1.3843
1997.02  end                 na           120.82           1.6872           1.6291           1.3665
1997.01  end                 na           121.27           1.6361           1.6023           1.3473
1996.12  end                 na           115.77           1.5389           1.7125           1.3696
1996.11  end                 na           113.82           1.5374           1.6823           1.3488
1996.10  end                 na           113.82           1.5138           1.6275           1.3408
1996.09  end                 na           111.66           1.5268           1.5653           1.3622
1996.08  end                 na           108.69           1.4800           1.5613           1.3684
1996.07  end                 na           106.74           1.4724           1.5554           1.3748
1996.06  end                 na           109.47           1.5207           1.5535           1.3651
1996.05  end                 na           108.07           1.5265           1.5495           1.3703
1996.04  end                 na           104.64           1.5304           1.5047           1.3614
1996.03  end                 na           106.92           1.4760           1.5263           1.3632
1996.02  end                 na           105.07           1.4701           1.5323           1.3722
1996.01  end                 na           106.95           1.4894           1.5107           1.3743
1995.12  end                 na           103.27           1.4340           1.5530           1.3652
1995.11  end                 na           101.75           1.4465           1.5305           1.3584
1995.10  end                 na           102.25           1.4069           1.5809           1.3395
1995.09  end                 na           99.027           1.4290           1.5800           1.3438
1995.08  end                 na           97.815           1.4679           1.5516           1.3430
1995.07  end                 na           88.311           1.3849           1.5987           1.3697
1995.06  end                 na           84.725           1.3828           1.5907           1.3734
1995.05  end                 na           84.595           1.4136           1.5865           1.3696
1995.04  end                 na           83.978           1.3865           1.6095           1.3596
1995.03  end                 na           86.787           1.3766           1.6203           1.3990
1995.02  end                 na           96.570           1.4572           1.5835           1.3935
1995.01  end                 na           99.477           1.5228           1.5825           1.4135
1994.12  end                 na           99.560           1.5495           1.5655           1.4040
1994.11  end                 na           98.944           1.5712           1.5623           1.3795
1994.10  end                 na           97.121           1.5010           1.6341           1.3493
1994.09  end                 na           98.580           1.5484           1.5797           1.3442
1994.08  end                 na           99.919           1.5763           1.5341           1.3660
1994.07  end                 na           99.905           1.5920           1.5262           1.3823
1994.06  end                 na           99.026           1.5897           1.5444           1.3825
1994.05  end                 na           104.40           1.6446           1.5096           1.3850
1994.04  end                 na           101.35           1.6629           1.5135           1.3828
1994.03  end                 na           103.19           1.6740           1.4842           1.3770
1994.02  end                 na           104.03           1.7078           1.4877           1.3479
1994.01  end                 na           108.74           1.7302           1.5060           1.3227
1993.12  end                 na           111.82           1.7245           1.4831           1.3355
1993.11  end                 na           108.97           1.7075           1.4890           1.3345
1993.10  end                 na           108.35           1.6715           1.4882           1.3210
1993.09  end                 na           105.14           1.6207           1.5109           1.3291
1993.08  end                 na           104.05           1.6673           1.4949           1.3200
1993.07  end                 na           105.96           1.7380           1.4828           1.2859
1993.06  end                 na           106.43           1.6909           1.5095           1.2815
1993.05  end                 na           107.35           1.5988           1.5627           1.2656
1993.04  end                 na           111.10           1.5777           1.5709           1.2715
1993.03  end                 na           116.73           1.6263           1.4916           1.2503
1993.02  end                 na           117.75           1.6375           1.4274           1.2501
1993.01  end                 na           124.40           1.5838           1.5229           1.2679
1992.12  end                 na           124.40           1.6105           1.5117           1.2690
1992.11  end                 na           124.70           1.6011           1.5122           1.2873
1992.10  end                 na           123.15           1.5395           1.5567           1.2384
1992.09  end                 na           119.45           1.4120           1.7922           1.2452
1992.08  end                 na           123.60           1.4107           1.9810           1.1969
1992.07  end                 na           127.81           1.4866           1.9157           1.1824
1992.06  end                 na           125.60           1.5275           1.8981           1.1987
1992.05  end                 na           128.20           1.6073           1.8269           1.2035
1992.04  end                 na           133.61           1.6571           1.7683           1.1948
1992.03  end                 na           133.02           1.6423           1.7390           1.1890
1992.02  end                 na           129.22           1.6354           1.7618           1.1790
1992.01  end                 na           125.67           1.6055           1.7928           1.1735
1991.12  end                 na           125.75           1.5215           1.8680           1.1342
1991.11  end                 na           130.03           1.6225           1.7660           1.1351
1991.10  end                 na           130.87           1.6868           1.7267           1.1230
1991.09  end                 na           132.90           1.6642           1.7472           1.1318
1991.08  end                 na           136.90           1.7438           1.6856           1.1414
1991.07  end                 na           137.80           1.7425           1.6870           1.1487
1991.06  end                 na           138.25           1.7990           1.6304           1.1420
1991.05  end                 na           137.64           1.7095           1.7297           1.1470
1991.04  end                 na           137.33           1.7535           1.6946           1.1507
1991.03  end                 na           139.83           1.7175           1.7354           1.1593
1991.02  end                 na           132.02           1.5190           1.9210           1.1514
1991.01  end                 na           131.58           1.4913           1.9635           1.1588
1990.12  end                 na           136.13           1.5270           1.8901           1.1615
1990.11  end                 na           132.58           1.5028           1.9445           1.1648
1990.10  end                 na           129.39           1.5192           1.9510           1.1641
1990.09  end                 na           137.99           1.5645           1.8733           1.1570
1990.08  end                 na           144.18           1.5652           1.9338           1.1455
1990.07  end                 na           148.72           1.6120           1.8414           1.1521
1990.06  end                 na           152.61           1.6705           1.7394           1.1681
1990.05  end                 na           150.82           1.6705           1.7029           1.1805
1990.04  end                 na           159.25           1.6796           1.6274           1.1642
1990.03  end                 na           157.50           1.6946           1.6453           1.1720
1990.02  end                 na           148.45           1.6919           1.6872           1.1937
1990.01  end                 na           143.09           1.6675           1.6867           1.1866
1989.12  end                 na           143.32           1.6885           1.6089           1.1573
1989.11  end                 na           143.03           1.7917           1.5652           1.1646
1989.10  end                 na           142.18           1.8348           1.5700           1.1750
1989.09  end                 na           139.40           1.8715           1.6216           1.1768
1989.08  end                 na           143.07           1.9382           1.5856           1.1742
1989.07  end                 na           139.63           1.8772           1.6567           1.1832
1989.06  end                 na           144.04           1.9600           1.5471           1.1963
1989.05  end                 na           143.10           2.0103           1.5658           1.2070
1989.04  end                 na           132.56           1.8766           1.6922           1.1887
1989.03  end                 na           132.83           1.8917           1.6875           1.1952
1989.02  end                 na           126.96           1.8257           1.7417           1.2016
1989.01  end                 na           129.81           1.8686           1.7565           1.1837
1988.12  end                 na           125.90           1.7855           1.7958           1.1923
1988.11  end                 na           121.75           1.7341           1.8479           1.1880
1988.10  end                 na           126.05           1.7803           1.7664           1.2040
1988.09  end                 na           134.47           1.8804           1.6847           1.2185
1988.08  end                 na           134.41           1.8713           1.6888           1.2388
1988.07  end                 na           132.78           1.8687           1.7260           1.2099
1988.06  end                 na           132.46           1.8145           1.7216           1.2157
1988.05  end                 na           124.99           1.7216           1.8510           1.2394
1988.04  end                 na           124.54           1.6686           1.8752           1.2294
1988.03  end                 na           125.52           1.6702           1.8601           1.2369
1988.02  end                 na           128.15           1.6857           1.7747           1.2633
1988.01  end                 na           127.15           1.6663           1.7805           1.2742
1987.12  end                 na           123.54           1.5954           1.8592           1.3049
1987.11  end                 na           132.61           1.6439           1.8227           1.3076
1987.10  end                 na           138.82           1.7349           1.7154           1.3183
1987.09  end                 na           146.71           1.8397           1.6276           1.3116
1987.08  end                 na           141.50           1.8090           1.6299           1.3184
1987.07  end                 na           150.65           1.8562           1.5984           1.3331
1987.06  end                 na           146.87           1.8308           1.6028           1.3332
1987.05  end                 na           144.42           1.8250           1.6224           1.3395
1987.04  end                 na           139.63           1.7882           1.6646           1.3378
1987.03  end                 na           145.78           1.7985           1.6115           1.3027
1987.02  end                 na           153.05           1.8242           1.5466           1.3325
1987.01  end                 na           152.25           1.7860           1.5339           1.3390
1986.12  end                 na           159.08           1.9429           1.4659           1.3791
1986.11  end                 na           162.25           1.9807           1.4319           1.3849
1986.10  end                 na           160.11           2.0195           1.4064           1.3882
1986.09  end                 na           153.55           2.0186           1.4390           1.3864
1986.08  end                 na           156.11           2.0560           1.4769           1.3942
1986.07  end                 na           156.10           2.1197           1.4901           1.3854
1986.06  end                 na           163.85           2.1926           1.5342           1.3881
1986.05  end                 na           172.10           2.3098           1.4864           1.3803
1986.04  end                 na           168.03           2.1793           1.5462           1.3769
1986.03  end                 na           179.93           2.3308           1.4761           1.4015
1986.02  end                 na           180.42           2.2230           1.4614           1.4226
1986.01  end                 na           193.90           2.3911           1.4009           1.4164
1985.12  end                 na           201.35           2.4685           1.4435           1.3977
1985.11  end                 na           202.04           2.5320           1.4757           1.3785
1985.10  end                 na           211.61           2.6109           1.4411           1.3639
1985.09  end                 na           216.15           2.6725           1.4036           1.3725
1985.08  end                 na           237.25           2.7848           1.3973           1.3634
1985.07  end                 na           237.68           2.8315           1.4254           1.3506
1985.06  end                 na           248.96           3.0515           1.2958           1.3629
1985.05  end                 na           251.67           3.0774           1.2744           1.3802
1985.04  end                 na           251.33           3.0760           1.2475           1.3652
1985.03  end                 na           250.94           3.0806           1.2500           1.3675
1985.02  end                 na           259.53           3.3305           1.0876           1.3750
1985.01  end                 na           254.28           3.1711           1.1172           1.3263
1984.12  end                 na           250.35           3.1480           1.1610           1.3210
1984.11  end                 na           246.65           3.0879           1.2001           1.3226
1984.10  end                 na           245.90           3.0655           1.2069           1.3182
1984.09  end                 na           245.70           3.0328           1.2440           1.3168
1984.08  end                 na           240.65           2.8782           1.3138           1.2991
1984.07  end                 na           246.00           2.8926           1.3082           1.3163
1984.06  end                 na           237.55           2.7850           1.3504           1.3178
1984.05  end                 na           231.95           2.7465           1.3838           1.2953
1984.04  end                 na           226.87           2.7132           1.4009           1.2816
1984.03  end                 na           224.83           2.5945           1.4471           1.2782
1984.02  end                 na           233.40           2.6061           1.4905           1.2518
1984.01  end                 na           234.30           2.8157           1.4048           1.2472
1983.12  end                 na           231.95           2.7170           1.4537           1.2443