Foreign Exchange Rates - Cameroon ( XAF ) / Central African Rep. ( XAF ) / Republique du Congo ( XAF ) / Gabon ( XAF ) / Equatorial Guinea ( XAF ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Cameroon ( XAF ) 31 ,,Column (2) : Central African Rep. ( XAF ) 32 ,,Column (3) : Republique du Congo ( XAF ) 33 ,,Column (4) : Gabon ( XAF ) 34 ,,Column (5) : Equatorial Guinea ( XAF ) 35 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAF XAF,Col (2) XAF XAF,Col (3) XAF XAF,Col (4) XAF XAF,Col (5) XAF XAF ,,Cameroon XAF,Central African Rep. XAF,Republique du Congo XAF,Gabon XAF,Equatorial Guinea XAF ,,Cameroon /USD,Central African Rep /USD,Congo (Brazzaville) /USD,Gabon /USD,Eqt Guinea /USD 2008-10-10,Fri,486.720000,486.720000,486.720000,486.720000,486.720000 2008-10- 3,Fri,448.018600,448.018600,448.018600,448.018600,448.018600 2008- 9-26,Fri,na,na,na,na,na 2008- 9-19,Fri,na,na,na,na,na 2008- 9-12,Fri,na,na,na,na,na 2008- 9- 5,Fri,na,na,na,na,na 2008- 8-29,Fri,444.082900,444.082900,444.082900,444.082900,444.082900 2008- 8-22,Fri,na,na,na,na,na 2008- 8-15,Fri,na,na,na,na,na 2008- 8- 8,Fri,na,na,na,na,na 2008- 8- 1,Fri,421.780400,421.780400,421.780400,421.780400,421.780400 2008- 7-25,Fri,na,na,na,na,na 2008- 7-18,Fri,na,na,na,na,na 2008- 7-11,Fri,na,na,na,na,na 2008- 7- 4,Fri,417.188700,417.188700,417.188700,417.188700,417.188700 2008- 6-27,Fri,na,na,na,na,na 2008- 6-20,Fri,na,na,na,na,na 2008- 6-13,Fri,na,na,na,na,na 2008- 6- 6,Fri,na,na,na,na,na 2008- 5-30,Fri,421.780400,421.780400,421.780400,421.780400,421.780400 2008- 5-23,Fri,na,na,na,na,na 2008- 5-16,Fri,na,na,na,na,na 2008- 5- 9,Fri,na,na,na,na,na 2008- 5- 2,Fri,421.124400,421.124400,421.124400,421.124400,421.124400 2008- 4-25,Fri,na,na,na,na,na 2008- 4-18,Fri,na,na,na,na,na 2008- 4-11,Fri,na,na,na,na,na 2008- 4- 4,Fri,415.876700,415.876700,415.876700,415.876700,415.876700 2008- 3-28,Fri,na,na,na,na,na 2008- 3-21,Fri,na,na,na,na,na 2008- 3-14,Fri,na,na,na,na,na 2008- 3- 7,Fri,na,na,na,na,na 2008- 2-29,Fri,433.587600,433.587600,433.587600,433.587600,433.587600 2008- 2-22,Fri,na,na,na,na,na 2008- 2-15,Fri,na,na,na,na,na 2008- 2- 8,Fri,na,na,na,na,na 2008- 2- 1,Fri,443.426900,443.426900,443.426900,443.426900,443.426900 2008- 1-25,Fri,na,na,na,na,na 2008- 1-18,Fri,na,na,na,na,na 2008- 1-11,Fri,na,na,na,na,na 2008- 1- 4,Fri,449.986500,449.986500,449.986500,449.986500,449.986500 2007-12-28,Fri,na,na,na,na,na 2007-12-21,Fri,na,na,na,na,na 2007-12-14,Fri,na,na,na,na,na 2007-12- 7,Fri,na,na,na,na,na 2007-11-30,Fri,444.738900,444.738900,444.738900,444.738900,444.738900 2007-11-23,Fri,na,na,na,na,na 2007-11-16,Fri,na,na,na,na,na 2007-11- 9,Fri,na,na,na,na,na 2007-11- 2,Fri,455.234200,455.234200,455.234200,455.234200,455.234200 2007-10-26,Fri,na,na,na,na,na 2007-10-19,Fri,na,na,na,na,na 2007-10-12,Fri,na,na,na,na,na 2007-10- 5,Fri,na,na,na,na,na 2007- 9-28,Fri,462.449700,462.449700,462.449700,462.449700,462.449700 2007- 9-21,Fri,na,na,na,na,na 2007- 9-14,Fri,na,na,na,na,na 2007- 9- 7,Fri,na,na,na,na,na 2007- 8-31,Fri,481.472000,481.472000,481.472000,481.472000,481.472000 2007- 8-24,Fri,na,na,na,na,na 2007- 8-17,Fri,na,na,na,na,na 2007- 8-10,Fri,na,na,na,na,na 2007- 8- 3,Fri,479.504600,479.504600,479.504600,479.504600,479.504600 2007- 7-27,Fri,na,na,na,na,na 2007- 7-20,Fri,na,na,na,na,na 2007- 7-13,Fri,na,na,na,na,na 2007- 7- 6,Fri,na,na,na,na,na 2007- 6-29,Fri,485.408200,485.408200,485.408200,485.408200,485.408200 2007- 6-22,Fri,na,na,na,na,na 2007- 6-15,Fri,na,na,na,na,na 2007- 6- 8,Fri,na,na,na,na,na 2007- 6- 1,Fri,488.032000,488.032000,488.032000,488.032000,488.032000 2007- 5-25,Fri,na,na,na,na,na 2007- 5-18,Fri,na,na,na,na,na 2007- 5-11,Fri,na,na,na,na,na 2007- 5- 4,Fri,480.160500,480.160500,480.160500,480.160500,480.160500 2007- 4-27,Fri,na,na,na,na,na 2007- 4-20,Fri,na,na,na,na,na 2007- 4-13,Fri,na,na,na,na,na 2007- 4- 6,Fri,na,na,na,na,na 2007- 3-30,Fri,491.967700,491.967700,491.967700,491.967700,491.967700 2007- 3-23,Fri,na,na,na,na,na 2007- 3-16,Fri,na,na,na,na,na 2007- 3- 9,Fri,na,na,na,na,na 2007- 3- 2,Fri,495.247500,495.247500,495.247500,495.247500,495.247500 2007- 2-23,Fri,na,na,na,na,na 2007- 2-16,Fri,na,na,na,na,na 2007- 2- 9,Fri,na,na,na,na,na 2007- 2- 2,Fri,505.742900,505.742900,505.742900,505.742900,505.742900 2007- 1-26,Fri,na,na,na,na,na 2007- 1-19,Fri,na,na,na,na,na 2007- 1-12,Fri,na,na,na,na,na 2007- 1- 5,Fri,na,na,na,na,na 2006-12-29,Fri,498.527300,498.527300,498.527300,498.527300,498.527300 2006-12-22,Fri,na,na,na,na,na 2006-12-15,Fri,na,na,na,na,na 2006-12- 8,Fri,na,na,na,na,na 2006-12- 1,Fri,497.871400,497.871400,497.871400,497.871400,497.871400 2006-11-24,Fri,na,na,na,na,na 2006-11-17,Fri,na,na,na,na,na 2006-11-10,Fri,na,na,na,na,na 2006-11- 3,Fri,515.582200,515.582200,515.582200,515.582200,515.582200 2006-10-27,Fri,na,na,na,na,na 2006-10-20,Fri,na,na,na,na,na 2006-10-13,Fri,524.792200,524.792200,524.792200,524.792200,524.792200 2006-10- 6,Fri,520.517600,520.517600,520.517600,520.517600,520.517600 2006- 9-29,Fri,517.060700,517.060700,517.060700,517.060700,517.060700 2006- 9-22,Fri,512.712300,512.712300,512.712300,512.712300,512.712300 2006- 9-15,Fri,518.767400,518.767400,518.767400,518.767400,518.767400 2006- 9- 8,Fri,517.576300,517.576300,517.576300,517.576300,517.576300 2006- 9- 1,Fri,511.141900,511.141900,511.141900,511.141900,511.141900 2006- 8-25,Fri,513.676400,513.676400,513.676400,513.676400,513.676400 2006- 8-18,Fri,511.987200,511.987200,511.987200,511.987200,511.987200 2006- 8-11,Fri,514.180800,514.180800,514.180800,514.180800,514.180800 2006- 8- 4,Fri,508.803600,508.803600,508.803600,508.803600,508.803600 2006- 7-28,Fri,514.480900,514.480900,514.480900,514.480900,514.480900 2006- 7-21,Fri,517.280600,517.280600,517.280600,517.280600,517.280600 2006- 7-14,Fri,518.821900,518.821900,518.821900,518.821900,518.821900 2006- 7- 7,Fri,511.672800,511.672800,511.672800,511.672800,511.672800 2006- 6-30,Fri,513.351700,513.351700,513.351700,513.351700,513.351700 2006- 6-23,Fri,523.811800,523.811800,523.811800,523.811800,523.811800 2006- 6-16,Fri,519.722200,519.722200,519.722200,519.722200,519.722200 2006- 6- 9,Fri,519.081100,519.081100,519.081100,519.081100,519.081100 2006- 6- 2,Fri,508.033200,508.033200,508.033200,508.033200,508.033200 2006- 5-26,Fri,514.783800,514.783800,514.783800,514.783800,514.783800 2006- 5-19,Fri,514.567100,514.567100,514.567100,514.567100,514.567100 2006- 5-12,Fri,508.953200,508.953200,508.953200,508.953200,508.953200 2006- 5- 5,Fri,515.216400,515.216400,515.216400,515.216400,515.216400 2006- 4-28,Fri,519.619700,519.619700,519.619700,519.619700,519.619700 2006- 4-21,Fri,531.448600,531.448600,531.448600,531.448600,531.448600 2006- 4-14,Fri,541.862700,541.862700,541.862700,541.862700,541.862700 2006- 4- 7,Fri,541.662700,541.662700,541.662700,541.662700,541.662700 2006- 3-31,Fri,540.324100,540.324100,540.324100,540.324100,540.324100 2006- 3-24,Fri,545.004600,545.004600,545.004600,545.004600,545.004600 2006- 3-17,Fri,537.726200,537.726200,537.726200,537.726200,537.726200 2006- 3-10,Fri,552.093300,552.093300,552.093300,552.093300,552.093300 2006- 3- 3,Fri,545.507000,545.507000,545.507000,545.507000,545.507000 2006- 2-24,Fri,552.157200,552.157200,552.157200,552.157200,552.157200 2006- 2-17,Fri,551.028200,551.028200,551.028200,551.028200,551.028200 2006- 2-10,Fri,550.405300,550.405300,550.405300,550.405300,550.405300 2006- 2- 3,Fri,545.718400,545.718400,545.718400,545.718400,545.718400 2006- 1-27,Fri,540.716300,540.716300,540.716300,540.716300,540.716300 2006- 1-20,Fri,542.011300,542.011300,542.011300,542.011300,542.011300 2006- 1-13,Fri,541.903900,541.903900,541.903900,541.903900,541.903900 2006- 1- 6,Fri,540.009300,540.009300,540.009300,540.009300,540.009300 2005-12-30,Fri,553.871700,553.871700,553.871700,553.871700,553.871700 2005-12-23,Fri,553.396700,553.396700,553.396700,553.396700,553.396700 2005-12-16,Fri,545.986800,545.986800,545.986800,545.986800,545.986800 2005-12- 9,Fri,554.597700,554.597700,554.597700,554.597700,554.597700 2005-12- 2,Fri,560.337300,560.337300,560.337300,560.337300,560.337300 2005-11-25,Fri,559.425800,559.425800,559.425800,559.425800,559.425800 2005-11-18,Fri,558.517200,558.517200,558.517200,558.517200,558.517200 2005-11-11,Fri,558.654700,558.654700,558.654700,558.654700,558.654700 2005-11- 4,Fri,554.767500,554.767500,554.767500,554.767500,554.767500 2005-10-28,Fri,542.692500,542.692500,542.692500,542.692500,542.692500 2005-10-21,Fri,548.472200,548.472200,548.472200,548.472200,548.472200 2005-10-14,Fri,543.354700,543.354700,543.354700,543.354700,543.354700 2005-10- 7,Fri,541.382500,541.382500,541.382500,541.382500,541.382500 2005- 9-30,Fri,543.840800,543.840800,543.840800,543.840800,543.840800 2005- 9-23,Fri,543.135400,543.135400,543.135400,543.135400,543.135400 2005- 9-16,Fri,537.238900,537.238900,537.238900,537.238900,537.238900 2005- 9- 9,Fri,528.109600,528.109600,528.109600,528.109600,528.109600 2005- 9- 2,Fri,522.975300,522.975300,522.975300,522.975300,522.975300 2005- 8-26,Fri,532.368700,532.368700,532.368700,532.368700,532.368700 2005- 8-19,Fri,539.751000,539.751000,539.751000,539.751000,539.751000 2005- 8-12,Fri,527.927600,527.927600,527.927600,527.927600,527.927600 2005- 8- 5,Fri,532.183400,532.183400,532.183400,532.183400,532.183400 2005- 7-29,Fri,540.758700,540.758700,540.758700,540.758700,540.758700 2005- 7-22,Fri,543.462800,543.462800,543.462800,543.462800,543.462800 2005- 7-15,Fri,545.154100,545.154100,545.154100,545.154100,545.154100 2005- 7- 8,Fri,549.662300,549.662300,549.662300,549.662300,549.662300 2005- 7- 1,Fri,542.300900,542.300900,542.300900,542.300900,542.300900 2005- 6-24,Fri,542.756500,542.756500,542.756500,542.756500,542.756500 2005- 6-17,Fri,536.040000,536.040000,536.040000,536.040000,536.040000 2005- 6-10,Fri,540.822500,540.822500,540.822500,540.822500,540.822500 2005- 6- 3,Fri,536.570700,536.570700,536.570700,536.570700,536.570700 2005- 5-27,Fri,521.941100,521.941100,521.941100,521.941100,521.941100 2005- 5-20,Fri,522.590000,522.590000,522.590000,522.590000,522.590000 2005- 5-13,Fri,518.865600,518.865600,518.865600,518.865600,518.865600 2005- 5- 6,Fri,511.184200,511.184200,511.184200,511.184200,511.184200 2005- 4-29,Fri,507.838400,507.838400,507.838400,507.838400,507.838400 2005- 4-22,Fri,501.911300,501.911300,501.911300,501.911300,501.911300 2005- 4-15,Fri,507.519400,507.519400,507.519400,507.519400,507.519400 2005- 4- 8,Fri,508.132800,508.132800,508.132800,508.132800,508.132800 2005- 4- 1,Fri,508.668300,508.668300,508.668300,508.668300,508.668300 2005- 3-25,Fri,506.375000,506.375000,506.375000,506.375000,506.375000 2005- 3-18,Fri,492.950800,492.950800,492.950800,492.950800,492.950800 2005- 3-11,Fri,487.055000,487.055000,487.055000,487.055000,487.055000 2005- 3- 4,Fri,495.219000,495.219000,495.219000,495.219000,495.219000 2005- 2-25,Fri,497.115400,497.115400,497.115400,497.115400,497.115400 2005- 2-18,Fri,501.795200,501.795200,501.795200,501.795200,501.795200 2005- 2-11,Fri,510.053600,510.053600,510.053600,510.053600,510.053600 2005- 2- 4,Fri,507.430000,507.430000,507.430000,507.430000,507.430000 2005- 1-28,Fri,503.282000,503.282000,503.282000,503.282000,503.282000 2005- 1-21,Fri,503.172600,503.172600,503.172600,503.172600,503.172600 2005- 1-14,Fri,500.656300,500.656300,500.656300,500.656300,500.656300 2005- 1- 7,Fri,502.279200,502.279200,502.279200,502.279200,502.279200 2004-12-31,Fri,484.541100,484.541100,484.541100,484.541100,484.541100 2004-12-24,Fri,484.627500,484.627500,484.627500,484.627500,484.627500 2004-12-17,Fri,493.440600,493.440600,493.440600,493.440600,493.440600 2004-12-10,Fri,496.076000,496.076000,496.076000,496.076000,496.076000 2004-12- 3,Fri,489.742600,489.742600,489.742600,489.742600,489.742600 2004-11-26,Fri,493.668800,493.668800,493.668800,493.668800,493.668800 2004-11-19,Fri,502.572800,502.572800,502.572800,502.572800,502.572800 2004-11-12,Fri,505.725200,505.725200,505.725200,505.725200,505.725200 2004-11- 5,Fri,506.680800,506.680800,506.680800,506.680800,506.680800 2004-10-29,Fri,514.412100,514.412100,514.412100,514.412100,514.412100 2004-10-22,Fri,519.035600,519.035600,519.035600,519.035600,519.035600 2004-10-15,Fri,525.346200,525.346200,525.346200,525.346200,525.346200 2004-10- 8,Fri,528.197600,528.197600,528.197600,528.197600,528.197600 2004-10- 1,Fri,528.894500,528.894500,528.894500,528.894500,528.894500 2004- 9-24,Fri,535.151000,535.151000,535.151000,535.151000,535.151000 2004- 9-17,Fri,538.847400,538.847400,538.847400,538.847400,538.847400 2004- 9-10,Fri,534.093800,534.093800,534.093800,534.093800,534.093800 2004- 9- 3,Fri,544.184100,544.184100,544.184100,544.184100,544.184100 2004- 8-27,Fri,545.503700,545.503700,545.503700,545.503700,545.503700 2004- 8-20,Fri,532.280600,532.280600,532.280600,532.280600,532.280600 2004- 8-13,Fri,530.928200,530.928200,530.928200,530.928200,530.928200 2004- 8- 6,Fri,534.394100,534.394100,534.394100,534.394100,534.394100 2004- 7-30,Fri,545.201000,545.201000,545.201000,545.201000,545.201000 2004- 7-23,Fri,541.015100,541.015100,541.015100,541.015100,541.015100 2004- 7-16,Fri,527.448600,527.448600,527.448600,527.448600,527.448600 2004- 7- 9,Fri,529.418800,529.418800,529.418800,529.418800,529.418800 2004- 7- 2,Fri,532.850800,532.850800,532.850800,532.850800,532.850800 2004- 6-25,Fri,540.128200,540.128200,540.128200,540.128200,540.128200 2004- 6-18,Fri,541.213800,541.213800,541.213800,541.213800,541.213800 2004- 6-11,Fri,545.880000,545.880000,545.880000,545.880000,545.880000 2004- 6- 4,Fri,534.944500,534.944500,534.944500,534.944500,534.944500 2004- 5-28,Fri,537.293500,537.293500,537.293500,537.293500,537.293500 2004- 5-21,Fri,546.181400,546.181400,546.181400,546.181400,546.181400 2004- 5-14,Fri,552.141200,552.141200,552.141200,552.141200,552.141200 2004- 5- 7,Fri,551.812000,551.812000,551.812000,551.812000,551.812000 2004- 4-30,Fri,547.622900,547.622900,547.622900,547.622900,547.622900 2004- 4-23,Fri,555.777900,555.777900,555.777900,555.777900,555.777900 2004- 4-16,Fri,545.436100,545.436100,545.436100,545.436100,545.436100 2004- 4- 9,Fri,542.553200,542.553200,542.553200,542.553200,542.553200 2004- 4- 2,Fri,541.622100,541.622100,541.622100,541.622100,541.622100 2004- 3-26,Fri,542.540100,542.540100,542.540100,542.540100,542.540100 2004- 3-19,Fri,534.752900,534.752900,534.752900,534.752900,534.752900 2004- 3-12,Fri,538.012900,538.012900,538.012900,538.012900,538.012900 2004- 3- 5,Fri,528.921000,528.921000,528.921000,528.921000,528.921000 2004- 2-27,Fri,527.183300,527.183300,527.183300,527.183300,527.183300 2004- 2-20,Fri,521.941800,521.941800,521.941800,521.941800,521.941800 2004- 2-13,Fri,514.475800,514.475800,514.475800,514.475800,514.475800 2004- 2- 6,Fri,516.958400,516.958400,516.958400,516.958400,516.958400 2004- 1-30,Fri,526.767300,526.767300,526.767300,526.767300,526.767300 2004- 1-23,Fri,520.182400,520.182400,520.182400,520.182400,520.182400 2004- 1-16,Fri,529.066500,529.066500,529.066500,529.066500,529.066500 2004- 1- 9,Fri,510.333700,510.333700,510.333700,510.333700,510.333700 2004- 1- 2,Fri,521.001600,521.001600,521.001600,521.001600,521.001600 2003-12-26,Fri,526.174300,526.174300,526.174300,526.174300,526.174300 2003-12-19,Fri,529.735000,529.735000,529.735000,529.735000,529.735000 2003-12-12,Fri,533.901700,533.901700,533.901700,533.901700,533.901700 2003-12- 5,Fri,539.495400,539.495400,539.495400,539.495400,539.495400 2003-11-28,Fri,546.922400,546.922400,546.922400,546.922400,546.922400 2003-11-21,Fri,550.633400,550.633400,550.633400,550.633400,550.633400 2003-11-14,Fri,558.611800,558.611800,558.611800,558.611800,558.611800 2003-11- 7,Fri,570.068900,570.068900,570.068900,570.068900,570.068900 2003-10-31,Fri,564.940100,564.940100,564.940100,564.940100,564.940100 2003-10-24,Fri,554.240900,554.240900,554.240900,554.240900,554.240900 2003-10-17,Fri,563.847200,563.847200,563.847200,563.847200,563.847200 2003-10-10,Fri,555.298600,555.298600,555.298600,555.298600,555.298600 2003-10- 3,Fri,565.444600,565.444600,565.444600,565.444600,565.444600 2003- 9-26,Fri,571.320100,571.320100,571.320100,571.320100,571.320100 2003- 9-19,Fri,577.949400,577.949400,577.949400,577.949400,577.949400 2003- 9-12,Fri,580.000000,580.000000,580.000000,580.000000,580.000000 2003- 9- 5,Fri,592.267800,592.267800,592.267800,592.267800,592.267800 2003- 8-29,Fri,597.025900,597.025900,597.025900,597.025900,597.025900 2003- 8-22,Fri,603.294800,603.294800,603.294800,603.294800,603.294800 2003- 8-15,Fri,582.612400,582.612400,582.612400,582.612400,582.612400 2003- 8- 8,Fri,579.417900,579.417900,579.417900,579.417900,579.417900 2003- 8- 1,Fri,582.804700,582.804700,582.804700,582.804700,582.804700 2003- 7-25,Fri,569.802000,569.802000,569.802000,569.802000,569.802000 2003- 7-18,Fri,583.464200,583.464200,583.464200,583.464200,583.464200 2003- 7-11,Fri,580.143300,580.143300,580.143300,580.143300,580.143300 2003- 7- 4,Fri,570.595800,570.595800,570.595800,570.595800,570.595800 2003- 6-27,Fri,573.755900,573.755900,573.755900,573.755900,573.755900 2003- 6-20,Fri,564.686300,564.686300,564.686300,564.686300,564.686300 2003- 6-13,Fri,554.398300,554.398300,554.398300,554.398300,554.398300 2003- 6- 6,Fri,560.894800,560.894800,560.894800,560.894800,560.894800 2003- 5-30,Fri,557.462400,557.462400,557.462400,557.462400,557.462400 2003- 5-23,Fri,556.340900,556.340900,556.340900,556.340900,556.340900 2003- 5-16,Fri,568.274400,568.274400,568.274400,568.274400,568.274400 2003- 5- 9,Fri,570.544900,570.544900,570.544900,570.544900,570.544900 2003- 5- 2,Fri,585.549600,585.549600,585.549600,585.549600,585.549600 2003- 4-25,Fri,594.112900,594.112900,594.112900,594.112900,594.112900 2003- 4-18,Fri,601.493800,601.493800,601.493800,601.493800,601.493800 2003- 4-11,Fri,610.172400,610.172400,610.172400,610.172400,610.172400 2003- 4- 4,Fri,612.271200,612.271200,612.271200,612.271200,612.271200 2003- 3-28,Fri,609.551500,609.551500,609.551500,609.551500,609.551500 2003- 3-21,Fri,622.421700,622.421700,622.421700,622.421700,622.421700 2003- 3-14,Fri,611.721000,611.721000,611.721000,611.721000,611.721000 2003- 3- 7,Fri,595.532100,595.532100,595.532100,595.532100,595.532100 2003- 2-28,Fri,608.469700,608.469700,608.469700,608.469700,608.469700 2003- 2-21,Fri,608.242400,608.242400,608.242400,608.242400,608.242400 2003- 2-14,Fri,607.277100,607.277100,607.277100,607.277100,607.277100 2003- 2- 7,Fri,607.225500,607.225500,607.225500,607.225500,607.225500 2003- 1-31,Fri,610.866900,610.866900,610.866900,610.866900,610.866900 2003- 1-24,Fri,605.931500,605.931500,605.931500,605.931500,605.931500 2003- 1-17,Fri,615.144200,615.144200,615.144200,615.144200,615.144200 2003- 1-10,Fri,622.490000,622.490000,622.490000,622.490000,622.490000 2003- 1- 3,Fri,629.622200,629.622200,629.622200,629.622200,629.622200 2002-12-27,Fri,630.132600,630.132600,630.132600,630.132600,630.132600 2002-12-20,Fri,638.847700,638.847700,638.847700,638.847700,638.847700 2002-12-13,Fri,641.265900,641.265900,641.265900,641.265900,641.265900 2002-12- 6,Fri,650.748100,650.748100,650.748100,650.748100,650.748100 2002-11-29,Fri,660.506300,660.506300,660.506300,660.506300,660.506300 2002-11-22,Fri,658.142500,658.142500,658.142500,658.142500,658.142500 2002-11-15,Fri,650.473100,650.473100,650.473100,650.473100,650.473100 2002-11- 8,Fri,646.981000,646.981000,646.981000,646.981000,646.981000 2002-11- 1,Fri,657.770300,657.770300,657.770300,657.770300,657.770300 2002-10-25,Fri,671.508100,671.508100,671.508100,671.508100,671.508100 2002-10-18,Fri,675.590900,675.590900,675.590900,675.590900,675.590900 2002-10-11,Fri,665.605300,665.605300,665.605300,665.605300,665.605300 2002-10- 4,Fri,667.867600,667.867600,667.867600,667.867600,667.867600 2002- 9-27,Fri,671.361700,671.361700,671.361700,671.361700,671.361700 2002- 9-20,Fri,666.525500,666.525500,666.525500,666.525500,666.525500 2002- 9-13,Fri,673.333300,673.333300,673.333300,673.333300,673.333300 2002- 9- 6,Fri,666.127000,666.127000,666.127000,666.127000,666.127000 2002- 8-30,Fri,668.768800,668.768800,668.768800,668.768800,668.768800 2002- 8-23,Fri,674.382300,674.382300,674.382300,674.382300,674.382300 2002- 8-16,Fri,666.709400,666.709400,666.709400,666.709400,666.709400 2002- 8- 9,Fri,675.096600,675.096600,675.096600,675.096600,675.096600 2002- 8- 2,Fri,663.685700,663.685700,663.685700,663.685700,663.685700 2002- 7-26,Fri,663.807600,663.807600,663.807600,663.807600,663.807600 2002- 7-19,Fri,645.885800,645.885800,645.885800,645.885800,645.885800 2002- 7-12,Fri,662.424300,662.424300,662.424300,662.424300,662.424300 2002- 7- 5,Fri,674.292100,674.292100,674.292100,674.292100,674.292100 2002- 6-28,Fri,665.512700,665.512700,665.512700,665.512700,665.512700 2002- 6-21,Fri,675.687700,675.687700,675.687700,675.687700,675.687700 2002- 6-14,Fri,694.444500,694.444500,694.444500,694.444500,694.444500 2002- 6- 7,Fri,694.290900,694.290900,694.290900,694.290900,694.290900 2002- 5-31,Fri,702.298800,702.298800,702.298800,702.298800,702.298800 2002- 5-24,Fri,711.214100,711.214100,711.214100,711.214100,711.214100 2002- 5-17,Fri,712.424900,712.424900,712.424900,712.424900,712.424900 2002- 5-10,Fri,719.778200,719.778200,719.778200,719.778200,719.778200 2002- 5- 3,Fri,718.457300,718.457300,718.457300,718.457300,718.457300 2002- 4-26,Fri,730.467300,730.467300,730.467300,730.467300,730.467300 2002- 4-19,Fri,737.634900,737.634900,737.634900,737.634900,737.634900 2002- 4-12,Fri,746.146600,746.146600,746.146600,746.146600,746.146600 2002- 4- 5,Fri,744.777500,744.777500,744.777500,744.777500,744.777500 2002- 3-29,Fri,753.071800,753.071800,753.071800,753.071800,753.071800 2002- 3-22,Fri,746.190200,746.190200,746.190200,746.190200,746.190200 2002- 3-15,Fri,743.459900,743.459900,743.459900,743.459900,743.459900 2002- 3- 8,Fri,749.692700,749.692700,749.692700,749.692700,749.692700 2002- 3- 1,Fri,757.814700,757.814700,757.814700,757.814700,757.814700 2002- 2-22,Fri,749.201100,749.201100,749.201100,749.201100,749.201100 2002- 2-15,Fri,751.274800,751.274800,751.274800,751.274800,751.274800 2002- 2- 8,Fri,751.717700,751.717700,751.717700,751.717700,751.717700 2002- 2- 1,Fri,761.464800,761.464800,761.464800,761.464800,761.464800 2002- 1-25,Fri,757.728600,757.728600,757.728600,757.728600,757.728600 2002- 1-18,Fri,741.701200,741.701200,741.701200,741.701200,741.701200 2002- 1-11,Fri,736.376200,736.376200,736.376200,736.376200,736.376200 2002- 1- 4,Fri,732.798200,732.798200,732.798200,732.798200,732.798200 2001-12-28,Fri,743.176500,743.176500,743.176500,743.176500,743.176500 2001-12-21,Fri,739.775900,739.775900,739.775900,739.775900,739.775900 2001-12-14,Fri,725.429300,725.429300,725.429300,725.429300,725.429300 2001-12- 7,Fri,736.832200,736.832200,736.832200,736.832200,736.832200 2001-11-30,Fri,732.432400,732.432400,732.432400,732.432400,732.432400 2001-11-23,Fri,747.824000,747.824000,747.824000,747.824000,747.824000 2001-11-16,Fri,741.129800,741.129800,741.129800,741.129800,741.129800 2001-11- 9,Fri,734.234600,734.234600,734.234600,734.234600,734.234600 2001-11- 2,Fri,725.375900,725.375900,725.375900,725.375900,725.375900 2001-10-26,Fri,735.387500,735.387500,735.387500,735.387500,735.387500 2001-10-19,Fri,729.874900,729.874900,729.874900,729.874900,729.874900 2001-10-12,Fri,722.186300,722.186300,722.186300,722.186300,722.186300 2001-10- 5,Fri,715.345800,715.345800,715.345800,715.345800,715.345800 2001- 9-28,Fri,721.004600,721.004600,721.004600,721.004600,721.004600 2001- 9-21,Fri,720.412800,720.412800,720.412800,720.412800,720.412800 2001- 9-14,Fri,712.340600,712.340600,712.340600,712.340600,712.340600 2001- 9- 7,Fri,725.451200,725.451200,725.451200,725.451200,725.451200 2001- 8-31,Fri,721.538500,721.538500,721.538500,721.538500,721.538500 2001- 8-24,Fri,719.085400,719.085400,719.085400,719.085400,719.085400 2001- 8-17,Fri,715.831000,715.831000,715.831000,715.831000,715.831000 2001- 8-10,Fri,733.428600,733.428600,733.428600,733.428600,733.428600 2001- 8- 3,Fri,741.807600,741.807600,741.807600,741.807600,741.807600 2001- 7-27,Fri,749.682400,749.682400,749.682400,749.682400,749.682400 2001- 7-20,Fri,752.826500,752.826500,752.826500,752.826500,752.826500 2001- 7-13,Fri,769.265400,769.265400,769.265400,769.265400,769.265400 2001- 7- 6,Fri,774.617700,774.617700,774.617700,774.617700,774.617700 2001- 6-29,Fri,773.941900,773.941900,773.941900,773.941900,773.941900 2001- 6-22,Fri,765.215200,765.215200,765.215200,765.215200,765.215200 2001- 6-15,Fri,759.810300,759.810300,759.810300,759.810300,759.810300 2001- 6- 8,Fri,770.907200,770.907200,770.907200,770.907200,770.907200 2001- 6- 1,Fri,776.089200,776.089200,776.089200,776.089200,776.089200 2001- 5-25,Fri,764.572000,764.572000,764.572000,764.572000,764.572000 2001- 5-18,Fri,747.440200,747.440200,747.440200,747.440200,747.440200 2001- 5-11,Fri,748.937200,748.937200,748.937200,748.937200,748.937200 2001- 5- 4,Fri,734.050700,734.050700,734.050700,734.050700,734.050700 2001- 4-27,Fri,734.842700,734.842700,734.842700,734.842700,734.842700 2001- 4-20,Fri,726.305900,726.305900,726.305900,726.305900,726.305900 2001- 4-13,Fri,735.108400,735.108400,735.108400,735.108400,735.108400 2001- 4- 6,Fri,728.558100,728.558100,728.558100,728.558100,728.558100 2001- 3-30,Fri,746.168400,746.168400,746.168400,746.168400,746.168400 2001- 3-23,Fri,735.054000,735.054000,735.054000,735.054000,735.054000 2001- 3-16,Fri,734.646100,734.646100,734.646100,734.646100,734.646100 2001- 3- 9,Fri,704.092800,704.092800,704.092800,704.092800,704.092800 2001- 3- 2,Fri,702.222200,702.222200,702.222200,702.222200,702.222200 2001- 2-23,Fri,721.106900,721.106900,721.106900,721.106900,721.106900 2001- 2-16,Fri,715.789500,715.789500,715.789500,715.789500,715.789500 2001- 2- 9,Fri,707.789800,707.789800,707.789800,707.789800,707.789800 2001- 2- 2,Fri,700.891600,700.891600,700.891600,700.891600,700.891600 2001- 1-26,Fri,711.862000,711.862000,711.862000,711.862000,711.862000 2001- 1-19,Fri,700.138700,700.138700,700.138700,700.138700,700.138700 2001- 1-12,Fri,691.589700,691.589700,691.589700,691.589700,691.589700 2001- 1- 5,Fri,687.849600,687.849600,687.849600,687.849600,687.849600 2000-12-29,Fri,698.417100,698.417100,698.417100,698.417100,698.417100 2000-12-22,Fri,710.398100,710.398100,710.398100,710.398100,710.398100 2000-12-15,Fri,730.317600,730.317600,730.317600,730.317600,730.317600 2000-12- 8,Fri,741.845700,741.845700,741.845700,741.845700,741.845700 2000-12- 1,Fri,748.031100,748.031100,748.031100,748.031100,748.031100 2000-11-24,Fri,782.511400,782.511400,782.511400,782.511400,782.511400 2000-11-17,Fri,770.024700,770.024700,770.024700,770.024700,770.024700 2000-11-10,Fri,760.580700,760.580700,760.580700,760.580700,760.580700 2000-11- 3,Fri,760.962300,760.962300,760.962300,760.962300,760.962300 2000-10-27,Fri,779.979600,779.979600,779.979600,779.979600,779.979600 2000-10-20,Fri,780.247600,780.247600,780.247600,780.247600,780.247600 2000-10-13,Fri,765.452700,765.452700,765.452700,765.452700,765.452700 2000-10- 6,Fri,755.410200,755.410200,755.410200,755.410200,755.410200 2000- 9-29,Fri,741.999000,741.999000,741.999000,741.999000,741.999000 2000- 9-22,Fri,745.895900,745.895900,745.895900,745.895900,745.895900 2000- 9-15,Fri,765.103100,765.103100,765.103100,765.103100,765.103100 2000- 9- 8,Fri,757.018400,757.018400,757.018400,757.018400,757.018400 2000- 9- 1,Fri,729.455400,729.455400,729.455400,729.455400,729.455400 2000- 8-25,Fri,726.764700,726.764700,726.764700,726.764700,726.764700 2000- 8-18,Fri,723.454300,723.454300,723.454300,723.454300,723.454300 2000- 8-11,Fri,725.220000,725.220000,725.220000,725.220000,725.220000 2000- 8- 4,Fri,722.718400,722.718400,722.718400,722.718400,722.718400 2000- 7-28,Fri,709.217500,709.217500,709.217500,709.217500,709.217500 2000- 7-21,Fri,702.051500,702.051500,702.051500,702.051500,702.051500 2000- 7-14,Fri,699.764300,699.764300,699.764300,699.764300,699.764300 2000- 7- 7,Fri,691.456600,691.456600,691.456600,691.456600,691.456600 2000- 6-30,Fri,687.087800,687.087800,687.087800,687.087800,687.087800 2000- 6-23,Fri,700.710600,700.710600,700.710600,700.710600,700.710600 2000- 6-16,Fri,679.796600,679.796600,679.796600,679.796600,679.796600 2000- 6- 9,Fri,688.572800,688.572800,688.572800,688.572800,688.572800 2000- 6- 2,Fri,695.529400,695.529400,695.529400,695.529400,695.529400 2000- 5-26,Fri,704.449600,704.449600,704.449600,704.449600,704.449600 2000- 5-19,Fri,732.990200,732.990200,732.990200,732.990200,732.990200 2000- 5-12,Fri,722.546100,722.546100,722.546100,722.546100,722.546100 2000- 5- 5,Fri,732.681000,732.681000,732.681000,732.681000,732.681000 2000- 4-28,Fri,721.432100,721.432100,721.432100,721.432100,721.432100 2000- 4-21,Fri,699.572400,699.572400,699.572400,699.572400,699.572400 2000- 4-14,Fri,685.740800,685.740800,685.740800,685.740800,685.740800 2000- 4- 7,Fri,683.951200,683.951200,683.951200,683.951200,683.951200 2000- 3-31,Fri,685.290000,685.290000,685.290000,685.290000,685.290000 2000- 3-24,Fri,674.447500,674.447500,674.447500,674.447500,674.447500 2000- 3-17,Fri,676.400400,676.400400,676.400400,676.400400,676.400400 2000- 3-10,Fri,679.124000,679.124000,679.124000,679.124000,679.124000 2000- 3- 3,Fri,682.040400,682.040400,682.040400,682.040400,682.040400 2000- 2-25,Fri,672.103800,672.103800,672.103800,672.103800,672.103800 2000- 2-18,Fri,665.810000,665.810000,665.810000,665.810000,665.810000 2000- 2-11,Fri,666.299400,666.299400,666.299400,666.299400,666.299400 2000- 2- 4,Fri,671.853200,671.853200,671.853200,671.853200,671.853200 2000- 1-28,Fri,672.064900,672.064900,672.064900,672.064900,672.064900 2000- 1-21,Fri,649.593900,649.593900,649.593900,649.593900,649.593900 2000- 1-14,Fri,647.297900,647.297900,647.297900,647.297900,647.297900 2000- 1- 7,Fri,637.276300,637.276300,637.276300,637.276300,637.276300 1999-12-31,Fri,651.897000,651.897000,651.897000,651.897000,651.897000 1999-12-24,Fri,647.354500,647.354500,647.354500,647.354500,647.354500 1999-12-17,Fri,650.066000,650.066000,650.066000,650.066000,650.066000 1999-12-10,Fri,645.545800,645.545800,645.545800,645.545800,645.545800 1999-12- 3,Fri,655.048700,655.048700,655.048700,655.048700,655.048700 1999-11-26,Fri,647.069200,647.069200,647.069200,647.069200,647.069200 1999-11-19,Fri,636.059100,636.059100,636.059100,636.059100,636.059100 1999-11-12,Fri,635.798200,635.798200,635.798200,635.798200,635.798200 1999-11- 5,Fri,630.560400,630.560400,630.560400,630.560400,630.560400 1999-10-29,Fri,623.644000,623.644000,623.644000,623.644000,623.644000 1999-10-22,Fri,614.143100,614.143100,614.143100,614.143100,614.143100 1999-10-15,Fri,602.515200,602.515200,602.515200,602.515200,602.515200 1999-10- 8,Fri,616.869000,616.869000,616.869000,616.869000,616.869000 1999-10- 1,Fri,612.182900,612.182900,612.182900,612.182900,612.182900 1999- 9-24,Fri,626.530600,626.530600,626.530600,626.530600,626.530600 1999- 9-17,Fri,630.723100,630.723100,630.723100,630.723100,630.723100 1999- 9-10,Fri,630.795500,630.795500,630.795500,630.795500,630.795500 1999- 9- 3,Fri,618.332600,618.332600,618.332600,618.332600,618.332600 1999- 8-27,Fri,626.890700,626.890700,626.890700,626.890700,626.890700 1999- 8-20,Fri,615.616000,615.616000,615.616000,615.616000,615.616000 1999- 8-13,Fri,620.621600,620.621600,620.621600,620.621600,620.621600 1999- 8- 6,Fri,609.072500,609.072500,609.072500,609.072500,609.072500 1999- 7-30,Fri,613.314300,613.314300,613.314300,613.314300,613.314300 1999- 7-23,Fri,624.741000,624.741000,624.741000,624.741000,624.741000 1999- 7-16,Fri,642.844700,642.844700,642.844700,642.844700,642.844700 1999- 7- 9,Fri,643.837400,643.837400,643.837400,643.837400,643.837400 1999- 7- 2,Fri,640.078700,640.078700,640.078700,640.078700,640.078700 1999- 6-25,Fri,628.252400,628.252400,628.252400,628.252400,628.252400 1999- 6-18,Fri,632.757100,632.757100,632.757100,632.757100,632.757100 1999- 6-11,Fri,623.569600,623.569600,623.569600,623.569600,623.569600 1999- 6- 4,Fri,635.134000,635.134000,635.134000,635.134000,635.134000 1999- 5-28,Fri,629.059800,629.059800,629.059800,629.059800,629.059800 1999- 5-21,Fri,620.272000,620.272000,620.272000,620.272000,620.272000 1999- 5-14,Fri,615.818200,615.818200,615.818200,615.818200,615.818200 1999- 5- 7,Fri,608.131800,608.131800,608.131800,608.131800,608.131800 1999- 4-30,Fri,620.783600,620.783600,620.783600,620.783600,620.783600 1999- 4-23,Fri,616.966100,616.966100,616.966100,616.966100,616.966100 1999- 4-16,Fri,613.548100,613.548100,613.548100,613.548100,613.548100 1999- 4- 9,Fri,608.097200,608.097200,608.097200,608.097200,608.097200 1999- 4- 2,Fri,608.596900,608.596900,608.596900,608.596900,608.596900 1999- 3-26,Fri,610.488100,610.488100,610.488100,610.488100,610.488100 1999- 3-19,Fri,600.356600,600.356600,600.356600,600.356600,600.356600 1999- 3-12,Fri,599.213500,599.213500,599.213500,599.213500,599.213500 1999- 3- 5,Fri,605.025900,605.025900,605.025900,605.025900,605.025900 1999- 2-26,Fri,596.753800,596.753800,596.753800,596.753800,596.753800 1999- 2-19,Fri,592.329100,592.329100,592.329100,592.329100,592.329100 1999- 2-12,Fri,581.262100,581.262100,581.262100,581.262100,581.262100 1999- 2- 5,Fri,581.399000,581.399000,581.399000,581.399000,581.399000 1999- 1-29,Fri,576.664100,576.664100,576.664100,576.664100,576.664100 1999- 1-22,Fri,566.343300,566.343300,566.343300,566.343300,566.343300 1999- 1-15,Fri,565.864500,565.864500,565.864500,565.864500,565.864500 1999- 1- 8,Fri,567.704400,567.704400,567.704400,567.704400,567.704400 1999- 1- 1,Fri,558.576700,558.576700,558.576700,558.576700,558.576700 1998-12-25,Fri,564.277900,564.277900,564.277900,564.277900,564.277900 1998-12-18,Fri,558.589500,558.589500,558.589500,558.589500,558.589500 1998-12-11,Fri,553.067800,553.067800,553.067800,553.067800,553.067800 1998-12- 4,Fri,562.729200,562.729200,562.729200,562.729200,562.729200 1998-11-27,Fri,574.635300,574.635300,574.635300,574.635300,574.635300 1998-11-20,Fri,566.483300,566.483300,566.483300,566.483300,566.483300 1998-11-13,Fri,566.083100,566.083100,566.083100,566.083100,566.083100 1998-11- 6,Fri,559.554300,559.554300,559.554300,559.554300,559.554300 1998-10-30,Fri,555.855800,555.855800,555.855800,555.855800,555.855800 1998-10-23,Fri,549.288800,549.288800,549.288800,549.288800,549.288800 1998-10-16,Fri,542.355000,542.355000,542.355000,542.355000,542.355000 1998-10- 9,Fri,547.627500,547.627500,547.627500,547.627500,547.627500 1998-10- 2,Fri,550.319400,550.319400,550.319400,550.319400,550.319400 1998- 9-25,Fri,560.600500,560.600500,560.600500,560.600500,560.600500 1998- 9-18,Fri,567.037500,567.037500,567.037500,567.037500,567.037500 1998- 9-11,Fri,565.532700,565.532700,565.532700,565.532700,565.532700 1998- 9- 4,Fri,582.106100,582.106100,582.106100,582.106100,582.106100 1998- 8-28,Fri,594.164400,594.164400,594.164400,594.164400,594.164400 1998- 8-21,Fri,602.265600,602.265600,602.265600,602.265600,602.265600 1998- 8-14,Fri,603.137400,603.137400,603.137400,603.137400,603.137400 1998- 8- 7,Fri,596.161400,596.161400,596.161400,596.161400,596.161400 1998- 7-31,Fri,596.565300,596.565300,596.565300,596.565300,596.565300 1998- 7-24,Fri,596.337600,596.337600,596.337600,596.337600,596.337600 1998- 7-17,Fri,598.672500,598.672500,598.672500,598.672500,598.672500 1998- 7-10,Fri,609.600300,609.600300,609.600300,609.600300,609.600300 1998- 7- 3,Fri,609.597000,609.597000,609.597000,609.597000,609.597000 1998- 6-26,Fri,607.650900,607.650900,607.650900,607.650900,607.650900 1998- 6-19,Fri,598.655800,598.655800,598.655800,598.655800,598.655800 1998- 6-12,Fri,606.025600,606.025600,606.025600,606.025600,606.025600 1998- 6- 5,Fri,595.265300,595.265300,595.265300,595.265300,595.265300 1998- 5-29,Fri,597.417000,597.417000,597.417000,597.417000,597.417000 1998- 5-22,Fri,589.987800,589.987800,589.987800,589.987800,589.987800 1998- 5-15,Fri,598.885200,598.885200,598.885200,598.885200,598.885200 1998- 5- 8,Fri,593.719000,593.719000,593.719000,593.719000,593.719000 1998- 5- 1,Fri,595.843800,595.843800,595.843800,595.843800,595.843800 1998- 4-24,Fri,600.543900,600.543900,600.543900,600.543900,600.543900 1998- 4-17,Fri,606.491300,606.491300,606.491300,606.491300,606.491300 1998- 4-10,Fri,610.539900,610.539900,610.539900,610.539900,610.539900 1998- 4- 3,Fri,620.751400,620.751400,620.751400,620.751400,620.751400 1998- 3-27,Fri,611.759600,611.759600,611.759600,611.759600,611.759600 1998- 3-20,Fri,614.384800,614.384800,614.384800,614.384800,614.384800 1998- 3-13,Fri,609.688600,609.688600,609.688600,609.688600,609.688600 1998- 3- 6,Fri,615.271200,615.271200,615.271200,615.271200,615.271200 1998- 2-27,Fri,608.073500,608.073500,608.073500,608.073500,608.073500 1998- 2-20,Fri,611.407700,611.407700,611.407700,611.407700,611.407700 1998- 2-13,Fri,611.181700,611.181700,611.181700,611.181700,611.181700 1998- 2- 6,Fri,604.016900,604.016900,604.016900,604.016900,604.016900 1998- 1-30,Fri,613.695700,613.695700,613.695700,613.695700,613.695700 1998- 1-23,Fri,596.761000,596.761000,596.761000,596.761000,596.761000 1998- 1-16,Fri,613.279200,613.279200,613.279200,613.279200,613.279200 1998- 1- 9,Fri,609.312300,609.312300,609.312300,609.312300,609.312300 1998- 1- 2,Fri,603.302300,603.302300,603.302300,603.302300,603.302300 1997-12-26,Fri,na,na,na,na,na 1997-12-19,Fri,na,na,na,na,na 1997-12-12,Fri,na,na,na,na,na 1997-12- 5,Fri,na,na,na,na,na 1997-11-28,Fri,589.000000,589.000000,589.000000,589.000000,589.000000 1997-11-21,Fri,na,na,na,na,na 1997-11-14,Fri,na,na,na,na,na 1997-11- 7,Fri,na,na,na,na,na 1997-10-31,Fri,574.000000,574.000000,574.000000,574.000000,574.000000 1997-10-24,Fri,na,na,na,na,na 1997-10-17,Fri,na,na,na,na,na 1997-10-10,Fri,na,na,na,na,na 1997-10- 3,Fri,592.000000,592.000000,592.000000,592.000000,592.000000 1997- 9-26,Fri,na,na,na,na,na 1997- 9-19,Fri,na,na,na,na,na 1997- 9-12,Fri,na,na,na,na,na 1997- 9- 5,Fri,na,na,na,na,na 1997- 8-29,Fri,607.000000,607.000000,607.000000,607.000000,607.000000 1997- 8-22,Fri,na,na,na,na,na 1997- 8-15,Fri,na,na,na,na,na 1997- 8- 8,Fri,na,na,na,na,na 1997- 8- 1,Fri,621.000000,621.000000,621.000000,621.000000,621.000000 1997- 7-25,Fri,na,na,na,na,na 1997- 7-18,Fri,na,na,na,na,na 1997- 7-11,Fri,na,na,na,na,na 1997- 7- 4,Fri,584.000000,584.000000,584.000000,584.000000,584.000000 1997- 6-27,Fri,na,na,na,na,na 1997- 6-20,Fri,na,na,na,na,na 1997- 6-13,Fri,na,na,na,na,na 1997- 6- 6,Fri,na,na,na,na,na 1997- 5-30,Fri,574.000000,574.000000,574.000000,574.000000,574.000000 1997- 5-23,Fri,na,na,na,na,na 1997- 5-16,Fri,na,na,na,na,na 1997- 5- 9,Fri,na,na,na,na,na 1997- 5- 2,Fri,583.000000,583.000000,583.000000,583.000000,583.000000 1997- 4-25,Fri,na,na,na,na,na 1997- 4-18,Fri,na,na,na,na,na 1997- 4-11,Fri,na,na,na,na,na 1997- 4- 4,Fri,570.000000,570.000000,570.000000,570.000000,570.000000 1997- 3-28,Fri,na,na,na,na,na 1997- 3-21,Fri,na,na,na,na,na 1997- 3-14,Fri,na,na,na,na,na 1997- 3- 7,Fri,na,na,na,na,na 1997- 2-28,Fri,568.000000,568.000000,568.000000,568.000000,568.000000 1997- 2-21,Fri,na,na,na,na,na 1997- 2-14,Fri,na,na,na,na,na 1997- 2- 7,Fri,na,na,na,na,na 1997- 1-31,Fri,552.000000,552.000000,552.000000,552.000000,552.000000 1997- 1-24,Fri,na,na,na,na,na 1997- 1-17,Fri,na,na,na,na,na 1997- 1-10,Fri,na,na,na,na,na 1997- 1- 3,Fri,525.000000,525.000000,525.000000,525.000000,525.000000 1996-12-27,Fri,na,na,na,na,na 1996-12-20,Fri,na,na,na,na,na 1996-12-13,Fri,na,na,na,na,na 1996-12- 6,Fri,na,na,na,na,na 1996-11-29,Fri,515.000000,515.000000,515.000000,515.000000,515.000000 1996-11-22,Fri,na,na,na,na,na 1996-11-15,Fri,na,na,na,na,na 1996-11- 8,Fri,na,na,na,na,na 1996-11- 1,Fri,511.000000,511.000000,511.000000,511.000000,511.000000 1996-10-25,Fri,na,na,na,na,na 1996-10-18,Fri,na,na,na,na,na 1996-10-11,Fri,na,na,na,na,na 1996-10- 4,Fri,514.000000,514.000000,514.000000,514.000000,514.000000 1996- 9-27,Fri,na,na,na,na,na 1996- 9-20,Fri,na,na,na,na,na 1996- 9-13,Fri,na,na,na,na,na 1996- 9- 6,Fri,na,na,na,na,na 1996- 8-30,Fri,506.000000,506.000000,506.000000,506.000000,506.000000 1996- 8-23,Fri,na,na,na,na,na 1996- 8-16,Fri,na,na,na,na,na 1996- 8- 9,Fri,na,na,na,na,na 1996- 8- 2,Fri,502.000000,502.000000,502.000000,502.000000,502.000000 1996- 7-26,Fri,na,na,na,na,na 1996- 7-19,Fri,na,na,na,na,na 1996- 7-12,Fri,na,na,na,na,na 1996- 7- 5,Fri,na,na,na,na,na 1996- 6-28,Fri,519.000000,519.000000,519.000000,519.000000,519.000000 1996- 6-21,Fri,na,na,na,na,na 1996- 6-14,Fri,na,na,na,na,na 1996- 6- 7,Fri,na,na,na,na,na 1996- 5-31,Fri,520.000000,520.000000,520.000000,520.000000,520.000000 1996- 5-24,Fri,na,na,na,na,na 1996- 5-17,Fri,na,na,na,na,na 1996- 5-10,Fri,na,na,na,na,na 1996- 5- 3,Fri,517.000000,517.000000,517.000000,517.000000,517.000000 1996- 4-26,Fri,na,na,na,na,na 1996- 4-19,Fri,na,na,na,na,na 1996- 4-12,Fri,na,na,na,na,na 1996- 4- 5,Fri,na,na,na,na,na 1996- 3-29,Fri,507.000000,507.000000,507.000000,507.000000,507.000000 1996- 3-22,Fri,na,na,na,na,na 1996- 3-15,Fri,na,na,na,na,na 1996- 3- 8,Fri,na,na,na,na,na 1996- 3- 1,Fri,500.000000,500.000000,500.000000,500.000000,500.000000 1996- 2-23,Fri,na,na,na,na,na 1996- 2-16,Fri,na,na,na,na,na 1996- 2- 9,Fri,na,na,na,na,na 1996- 2- 2,Fri,511.000000,511.000000,511.000000,511.000000,511.000000 1996- 1-26,Fri,na,na,na,na,na 1996- 1-19,Fri,na,na,na,na,na 1996- 1-12,Fri,na,na,na,na,na 1996- 1- 5,Fri,na,na,na,na,na 1995-12-29,Fri,490.000000,490.000000,490.000000,490.000000,490.000000 1995-12-22,Fri,na,na,na,na,na 1995-12-15,Fri,na,na,na,na,na 1995-12- 8,Fri,na,na,na,na,na 1995-12- 1,Fri,492.000000,492.000000,492.000000,492.000000,492.000000 1995-11-24,Fri,na,na,na,na,na 1995-11-17,Fri,na,na,na,na,na 1995-11-10,Fri,na,na,na,na,na 1995-11- 3,Fri,486.000000,486.000000,486.000000,486.000000,486.000000 1995-10-27,Fri,na,na,na,na,na 1995-10-20,Fri,na,na,na,na,na 1995-10-13,Fri,na,na,na,na,na 1995-10- 6,Fri,na,na,na,na,na 1995- 9-29,Fri,491.000000,491.000000,491.000000,491.000000,491.000000 1995- 9-22,Fri,na,na,na,na,na 1995- 9-15,Fri,na,na,na,na,na 1995- 9- 8,Fri,na,na,na,na,na 1995- 9- 1,Fri,505.000000,505.000000,505.000000,505.000000,505.000000 1995- 8-25,Fri,na,na,na,na,na 1995- 8-18,Fri,na,na,na,na,na 1995- 8-11,Fri,na,na,na,na,na 1995- 8- 4,Fri,481.000000,481.000000,481.000000,481.000000,481.000000 1995- 7-28,Fri,na,na,na,na,na 1995- 7-21,Fri,na,na,na,na,na 1995- 7-14,Fri,na,na,na,na,na 1995- 7- 7,Fri,na,na,na,na,na 1995- 6-30,Fri,488.000000,488.000000,488.000000,488.000000,488.000000 1995- 6-23,Fri,na,na,na,na,na 1995- 6-16,Fri,na,na,na,na,na 1995- 6- 9,Fri,na,na,na,na,na 1995- 6- 2,Fri,489.000000,489.000000,489.000000,489.000000,489.000000 1995- 5-26,Fri,na,na,na,na,na 1995- 5-19,Fri,na,na,na,na,na 1995- 5-12,Fri,na,na,na,na,na 1995- 5- 5,Fri,na,na,na,na,na 1995- 4-28,Fri,486.000000,486.000000,486.000000,486.000000,486.000000 1995- 4-21,Fri,na,na,na,na,na 1995- 4-14,Fri,na,na,na,na,na 1995- 4- 7,Fri,na,na,na,na,na 1995- 3-31,Fri,488.000000,488.000000,488.000000,488.000000,488.000000 1995- 3-24,Fri,na,na,na,na,na 1995- 3-17,Fri,na,na,na,na,na 1995- 3-10,Fri,na,na,na,na,na 1995- 3- 3,Fri,517.000000,517.000000,517.000000,517.000000,517.000000 1995- 2-24,Fri,na,na,na,na,na 1995- 2-17,Fri,na,na,na,na,na 1995- 2-10,Fri,na,na,na,na,na 1995- 2- 3,Fri,525.000000,525.000000,525.000000,525.000000,525.000000 1995- 1-27,Fri,na,na,na,na,na 1995- 1-20,Fri,na,na,na,na,na 1995- 1-13,Fri,na,na,na,na,na 1995- 1- 6,Fri,na,na,na,na,na 1994-12-30,Fri,544.000000,544.000000,544.000000,544.000000,544.000000 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,537.000000,537.000000,537.000000,537.000000,537.000000 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,512.000000,512.000000,512.000000,512.000000,512.000000 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,528.000000,528.000000,528.000000,528.000000,528.000000 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,na,na,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,na 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,538.000000,538.000000,538.000000,538.000000,538.000000 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,543.000000,543.000000,543.000000,543.000000,543.000000 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,563.000000,563.000000,563.000000,563.000000,563.000000 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,575.000000,575.000000,575.000000,575.000000,575.000000 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,571.000000,571.000000,571.000000,571.000000,571.000000 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,580.000000,580.000000,580.000000,580.000000,580.000000 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,593.000000,593.000000,593.000000,593.000000,593.000000 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,na 1993-12-31,Fri,290.000000,290.000000,290.000000,290.000000,290.000000