|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Jan 9, 71 : | Jan 9, 71 : | Apr 9, 77 : | Jan 5, 80 : | Jan 1, 94 : |
| Jan 21, 12 | Jan 21, 12 | Jun 11, 11 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 6.8430 0.93610 na 31.724 6.4032
2012- 1-13 Fri 6.9137 0.94670 na 31.775 6.4233
2012- 1- 6 Fri 6.8493 0.95160 na 31.637 6.3994
2011-12-30 Fri 6.9234 0.94090 na 31.703 6.4156
2011-12-23 Fri 6.8542 0.93590 na 31.288 6.4138
2011-12-16 Fri 6.9613 0.93969 na 31.344 6.4188
2011-12- 9 Fri 6.7994 0.92040 na 30.761 6.3865
2011-12- 2 Fri 6.7576 0.91560 na 30.849 6.4184
2011-11-25 Fri 6.8572 0.91820 na 31.249 6.3807
2011-11-18 Fri 6.7910 0.91080 na 30.988 6.4132
2011-11-11 Fri 6.6586 0.90700 na 30.823 6.3970
2011-11- 4 Fri 6.5833 0.88310 na 30.656 6.4057
2011-10-28 Fri 6.3644 0.86380 na 30.530 6.3988
2011-10-21 Fri 6.6275 0.89160 na 31.064 6.4028
2011-10-14 Fri 6.6617 0.89790 na 30.841 6.4174
2011-10- 7 Fri 6.7963 0.92030 na 31.120 6.4063
2011- 9-30 Fri 6.8575 0.90140 na 31.154 6.4003
2011- 9-23 Fri 6.8049 0.90680 na 30.823 6.4082
2011- 9-16 Fri 6.6312 0.87450 na 30.353 6.4063
2011- 9- 9 Fri 6.4251 0.87950 na 30.045 6.3946
2011- 9- 2 Fri 6.4351 0.78040 na 29.953 6.4015
2011- 8-26 Fri 6.3119 0.79460 na 29.999 6.3957
2011- 8-19 Fri 6.4687 0.79040 na 29.879 6.3730
2011- 8-12 Fri 6.5436 0.76860 na 29.911 6.3989
2011- 8- 5 Fri 6.5210 0.76730 na 29.941 6.3931
2011- 7-29 Fri 6.3702 0.80110 na 29.740 6.4064
2011- 7-22 Fri 6.2755 0.82050 na 29.837 6.3940
2011- 7-15 Fri 6.5324 0.81640 na 30.122 6.4228
2011- 7- 8 Fri 6.3334 0.84860 na 30.242 6.3962
2011- 7- 1 Fri 6.3035 0.84600 na 30.745 6.4240
2011- 6-24 Fri 6.4207 0.83560 na 30.648 6.3969
2011- 6-17 Fri 6.4975 0.84830 na 30.602 6.4095
2011- 6-10 Fri 6.2850 0.84280 28.780 30.400 6.4014
2011- 6- 3 Fri 6.2150 0.84150 28.660 30.319 6.3998
2011- 5-27 Fri 6.2375 0.85670 28.870 30.360 6.3966
2011- 5-20 Fri 6.2500 0.88350 28.810 30.269 6.3765
2011- 5-13 Fri 6.2775 0.88580 28.640 30.241 6.4124
2011- 5- 6 Fri 6.2075 0.87130 28.600 30.194 6.4120
2011- 4-29 Fri 6.0050 0.86640 28.670 29.936 6.4044
2011- 4-22 Fri 6.0875 0.88370 28.880 29.929 6.4100
2011- 4-15 Fri 6.1900 0.89330 29.040 30.177 6.4198
2011- 4- 8 Fri 6.2575 0.91300 28.920 30.047 6.4130
2011- 4- 1 Fri 6.3225 0.92270 29.250 30.295 6.4044
2011- 3-25 Fri 6.3400 0.91310 29.430 30.239 6.4076
2011- 3-18 Fri 6.3750 0.90140 29.590 30.313 6.3857
2011- 3-11 Fri 6.3825 0.93440 29.560 30.411 6.3792
2011- 3- 4 Fri 6.3175 0.92930 29.360 30.480 6.3939
2011- 2-25 Fri 6.3750 0.92830 29.740 30.623 6.3979
2011- 2-18 Fri 6.4150 0.95270 29.400 30.618 6.3886
2011- 2-11 Fri 6.5150 0.97410 29.170 30.745 6.3841
2011- 2- 4 Fri 6.4550 0.94850 29.030 30.879 6.3792
2011- 1-28 Fri 6.4700 0.94320 29.050 31.030 6.4083
2011- 1-21 Fri 6.6400 0.96460 29.080 30.648 6.3842
2011- 1-14 Fri 6.6775 0.96670 29.020 30.489 6.4238
2011- 1- 7 Fri 6.8700 0.96430 29.360 30.297 6.4059
2010-12-31 Fri 6.8025 0.93961 29.140 30.150 6.4067
2010-12-24 Fri 6.8575 0.95660 29.820 30.165 6.3851
2010-12-17 Fri 6.7750 0.96240 29.900 30.121 6.3701
2010-12-10 Fri 6.8900 0.98210 30.170 30.076 6.3797
2010-12- 3 Fri 6.9100 0.99370 30.220 30.048 6.3581
2010-11-26 Fri 6.9969 1.0016 30.460 30.260 6.3641
2010-11-19 Fri 6.8625 0.98960 30.270 29.916 6.3527
2010-11-12 Fri 6.8850 0.97510 30.220 29.818 6.3328
2010-11- 5 Fri 6.5325 0.95800 30.190 29.651 6.3372
2010-10-29 Fri 6.7750 0.98920 30.600 29.975 6.3444
2010-10-22 Fri 6.6700 0.97310 30.830 29.894 6.3428
2010-10-15 Fri 6.5575 0.95350 30.660 29.830 6.3499
2010-10- 8 Fri 6.6750 0.96820 30.840 30.019 6.3435
2010-10- 1 Fri 6.6950 0.97850 31.300 30.246 6.3188
2010- 9-24 Fri 6.9050 0.97920 31.340 30.758 6.3463
2010- 9-17 Fri 7.0175 1.0157 31.650 30.794 6.3532
2010- 9-10 Fri 7.2575 1.0248 31.820 30.836 6.3276
2010- 9- 3 Fri 7.2600 1.0152 31.870 31.149 6.3545
2010- 8-27 Fri 7.3950 1.0247 31.980 31.417 6.3486
2010- 8-20 Fri 7.3850 1.0354 31.920 31.579 6.3293
2010- 8-13 Fri 7.3575 1.0549 31.900 31.977 6.3562
2010- 8- 6 Fri 7.1150 1.0487 31.700 32.115 6.3554
2010- 7-30 Fri 7.2325 1.0394 31.950 32.260 6.3629
2010- 7-23 Fri 7.3150 1.0422 32.090 32.318 6.3538
2010- 7-16 Fri 7.3100 1.0436 32.080 32.287 6.3589
2010- 7- 9 Fri 7.5075 1.0546 32.050 32.436 6.3566
2010- 7- 2 Fri 7.6725 1.0644 32.210 32.438 6.3664
2010- 6-25 Fri 7.7400 1.1015 32.070 32.399 6.3601
2010- 6-18 Fri 7.7200 1.1107 32.120 32.426 6.3419
2010- 6-11 Fri 7.8875 1.1438 32.400 32.571 6.3386
2010- 6- 4 Fri 7.8125 1.1502 32.250 32.573 6.3425
2010- 5-28 Fri 7.8475 1.1492 32.000 32.549 6.3449
2010- 5-21 Fri 7.8800 1.1502 32.150 32.329 6.3465
2010- 5-14 Fri 7.6200 1.1240 31.780 32.315 6.3682
2010- 5- 7 Fri 7.7600 1.1061 31.770 32.355 6.3234
2010- 4-30 Fri 7.2250 1.0775 31.310 32.322 6.3535
2010- 4-23 Fri 7.2525 1.0783 31.380 32.202 6.3464
2010- 4-16 Fri 7.1600 1.0600 31.350 32.295 6.3498
2010- 4- 9 Fri 7.2175 1.0706 31.530 32.348 6.3512
2010- 4- 2 Fri 7.2175 1.0523 31.740 32.341 6.3656
2010- 3-26 Fri 7.2350 1.0682 31.870 32.393 6.3557
2010- 3-19 Fri 7.1075 1.0587 31.730 32.306 6.3439
2010- 3-12 Fri 7.0597 1.0599 31.730 32.540 na
2010- 3- 5 Fri 7.1213 1.0751 31.910 32.630 na
2010- 2-26 Fri 7.1775 1.0773 32.120 33.057 6.3427
2010- 2-19 Fri 7.3025 1.0857 32.080 33.188 6.3424
2010- 2-12 Fri 7.2475 1.0813 32.080 33.160 6.3486
2010- 2- 5 Fri 7.4800 1.0721 32.100 33.105 6.3370
2010- 1-29 Fri 7.3325 1.0498 31.940 33.075 6.3579
2010- 1-22 Fri 7.1950 1.0423 31.980 32.961 6.3378
2010- 1-15 Fri 7.0600 1.0264 31.790 32.907 6.3505
2010- 1- 8 Fri 7.1225 1.0364 31.820 33.130 6.3343
2010- 1- 1 Fri 7.2125 1.0305 31.950 33.359 6.3325
2009-12-25 Fri 7.3475 1.0339 32.290 33.322 6.3551
2009-12-18 Fri 7.2500 1.0425 32.380 33.222 6.3416
2009-12-11 Fri 7.0800 1.0247 32.170 33.199 6.3463
2009-12- 4 Fri 6.8825 0.99970 32.160 33.132 6.3374
2009-11-27 Fri 7.0550 1.0109 32.230 33.130 6.3504
2009-11-20 Fri 6.9025 1.0181 32.380 33.194 6.3315
2009-11-13 Fri 6.8625 1.0144 32.180 33.302 6.3356
2009-11- 6 Fri 6.9775 1.0175 32.510 33.423 6.3291
2009-10-30 Fri 7.0150 1.0229 32.610 33.479 6.3313
2009-10-23 Fri 6.8275 1.0064 32.390 33.446 6.3348
2009-10-16 Fri 6.9800 1.0190 32.250 33.474 6.3507
2009-10- 9 Fri 7.0000 1.0300 32.260 33.321 6.3177
2009-10- 2 Fri 7.0625 1.0402 32.280 33.455 6.3553
2009- 9-25 Fri 6.9150 1.0287 32.410 33.570 6.3192
2009- 9-18 Fri 6.9100 1.0300 32.400 33.681 6.3199
2009- 9-11 Fri 6.9625 1.0367 32.540 34.012 6.3174
2009- 9- 4 Fri 7.2125 1.0630 32.890 34.052 6.2842
2009- 8-28 Fri 7.1000 1.0575 32.880 34.022 6.3258
2009- 8-21 Fri 7.1525 1.0579 32.840 34.029 6.3129
2009- 8-14 Fri 7.1475 1.0702 32.900 34.056 6.3180
2009- 8- 7 Fri 7.1525 1.0650 32.750 33.981 6.3237
2009- 7-31 Fri 7.3700 1.0840 32.800 34.054 6.3077
2009- 7-24 Fri 7.4775 1.0686 32.810 33.970 6.3131
2009- 7-17 Fri 7.8525 1.0787 32.860 34.062 6.3316
2009- 7-10 Fri 7.9000 1.0911 33.040 34.082 6.2863
2009- 7- 3 Fri 7.8000 1.0883 32.870 34.062 6.2942
2009- 6-26 Fri 7.8425 1.0865 32.950 34.149 6.2930
2009- 6-19 Fri 7.8550 1.0844 32.860 34.129 6.2839
2009- 6-12 Fri 7.6350 1.0759 32.790 34.086 6.3071
2009- 6- 5 Fri 7.6800 1.0715 32.640 34.134 6.2711
2009- 5-29 Fri 7.6600 1.0733 32.570 34.451 6.2902
2009- 5-22 Fri 7.5100 1.0884 32.550 34.392 6.2991
2009- 5-15 Fri 7.8850 1.1094 32.920 34.578 6.2923
2009- 5- 8 Fri 7.8350 1.1293 33.010 35.185 6.2772
2009- 5- 1 Fri 7.9850 1.1355 33.140 35.298 6.2938
2009- 4-24 Fri 8.2350 1.1412 33.690 35.564 6.2900
2009- 4-17 Fri 8.3675 1.1651 32.990 35.381 6.2426
2009- 4-10 Fri 8.2425 1.1472 33.780 35.422 6.2369
2009- 4- 3 Fri 8.0400 1.1352 33.160 35.443 6.2752
2009- 3-27 Fri 7.9650 1.1423 33.760 35.398 6.2897
2009- 3-20 Fri 8.0150 1.1258 33.750 35.626 6.2803
2009- 3-13 Fri 8.5475 1.1904 34.490 35.973 6.2628
2009- 3- 6 Fri 9.1675 1.1561 34.660 36.132 6.2633
2009- 2-27 Fri 9.0525 1.1752 35.000 35.775 6.2397
2009- 2-20 Fri 8.7900 1.1857 34.800 35.480 6.2475
2009- 2-13 Fri 8.3475 1.1618 34.030 35.151 6.2588
2009- 2- 6 Fri 8.2200 1.1720 33.610 34.935 6.2523
2009- 1-30 Fri 8.2350 1.1618 33.700 34.926 6.2324
2009- 1-23 Fri 8.3800 1.1668 33.680 34.911 6.2638
2009- 1-16 Fri 8.1975 1.1187 33.340 34.908 6.2867
2009- 1- 9 Fri 7.8475 1.0918 33.140 34.919 6.2570
2009- 1- 2 Fri 7.7900 1.0637 32.820 34.926 6.2729
2008-12-26 Fri 7.8350 1.0732 32.990 34.757 6.2809
2008-12-19 Fri 7.6600 1.1023 32.450 34.447 6.2753
2008-12-12 Fri 8.0150 1.1808 33.260 35.219 6.2638
2008-12- 5 Fri 8.3000 1.2116 33.550 35.515 6.2509
2008-11-28 Fri 7.9700 1.2098 33.290 35.345 6.2719
2008-11-21 Fri 8.2350 1.2233 33.400 35.121 6.2808
2008-11-14 Fri 7.8750 1.1891 33.050 35.029 6.2772
2008-11- 7 Fri 7.8125 1.1752 32.810 35.040 6.2484
2008-10-31 Fri 7.7850 1.1533 32.970 34.790 6.2512
2008-10-24 Fri 7.9150 1.1558 33.425 34.479 6.2263
2008-10-17 Fri 7.3900 1.1363 32.570 34.279 6.2291
2008-10-10 Fri 7.1475 1.1153 32.440 34.395 6.2446
2008-10- 3 Fri 7.0275 1.1307 32.150 34.050 6.2481
2008- 9-26 Fri 6.6225 1.0884 32.120 34.019 6.2389
2008- 9-19 Fri 6.7225 1.1228 32.160 34.183 6.2312
2008- 9-12 Fri 6.7575 1.1366 31.930 34.726 6.2249
2008- 9- 5 Fri 6.6400 1.1168 31.860 34.416 6.2206
2008- 8-29 Fri 6.4025 1.0976 31.550 34.062 6.2209
2008- 8-22 Fri 6.2900 1.0920 31.360 34.026 6.2282
2008- 8-15 Fri 6.3475 1.0987 31.360 33.697 6.2266
2008- 8- 8 Fri 6.1925 1.0770 31.250 33.634 6.2239
2008- 8- 1 Fri 6.0550 1.0477 30.750 33.535 6.2312
2008- 7-25 Fri 6.0275 1.0320 30.450 33.458 6.2198
2008- 7-18 Fri 5.9825 1.0218 30.320 33.504 6.2153
2008- 7-11 Fri 5.9975 1.0270 30.380 33.671 6.2109
2008- 7- 4 Fri 5.9900 1.0266 30.430 33.497 6.2038
2008- 6-27 Fri 5.9800 1.0209 30.370 33.562 6.1988
2008- 6-20 Fri 6.0400 1.0362 30.420 33.407 6.1609
2008- 6-13 Fri 6.0850 1.0517 30.440 33.149 6.1727
2008- 6- 6 Fri 6.0375 1.0388 30.410 32.857 6.1572
2008- 5-30 Fri 6.0300 1.0488 30.370 32.444 6.2316
2008- 5-23 Fri 5.9275 1.0279 30.490 31.893 6.2514
2008- 5-16 Fri 6.0375 1.0564 30.600 32.413 6.2377
2008- 5- 9 Fri 6.0125 1.0414 30.740 31.875 6.2680
2008- 5- 2 Fri 6.0400 1.0492 30.490 31.742 6.2826
2008- 4-25 Fri 5.9725 1.0385 30.340 31.550 6.2950
2008- 4-18 Fri 5.9125 1.0172 30.410 31.430 6.3076
2008- 4-11 Fri 5.9275 1.0018 30.290 31.608 6.3217
2008- 4- 4 Fri 5.9650 1.0086 30.410 31.599 6.3215
2008- 3-28 Fri 5.9475 0.99400 30.380 31.397 6.3204
2008- 3-21 Fri 6.0500 1.0130 30.500 31.256 6.3056
2008- 3-14 Fri 6.0625 1.0092 30.740 31.486 6.3137
2008- 3- 7 Fri 6.1075 1.0195 30.710 31.564 6.3026
2008- 2-29 Fri 6.1650 1.0463 30.920 32.001 6.3133
2008- 2-22 Fri 6.2850 1.0858 31.310 32.459 6.2913
2008- 2-15 Fri 6.3625 1.0947 31.730 32.829 6.3303
2008- 2- 8 Fri 6.5200 1.1054 32.000 32.900 6.2775
2008- 2- 1 Fri 6.3625 1.0780 32.030 33.027 6.3092
2008- 1-25 Fri 6.4025 1.0968 32.290 33.088 6.3087
2008- 1-18 Fri 6.4425 1.1017 32.310 33.136 6.3020
2008- 1-11 Fri 6.3425 1.1025 32.470 33.178 6.2914
2008- 1- 4 Fri 6.3675 1.1143 32.420 33.462 6.3181
2007-12-28 Fri 6.4675 1.1289 32.500 33.826 6.2912
2007-12-21 Fri 6.5750 1.1585 32.490 33.659 6.3016
2007-12-14 Fri 6.4550 1.1490 32.360 33.605 6.3193
2007-12- 7 Fri 6.4225 1.1289 32.300 33.812 6.3203
2007-11-30 Fri 6.3425 1.1206 32.260 33.835 6.3082
2007-11-23 Fri 6.2725 1.1022 32.320 33.809 6.2885
2007-11-16 Fri 6.3625 1.1240 32.340 33.856 6.3145
2007-11- 9 Fri 6.3000 1.1227 32.270 33.954 6.2884
2007-11- 2 Fri 6.4025 1.1527 32.390 33.935 6.3020
2007-10-26 Fri 6.4100 1.1635 32.460 34.146 6.2959
2007-10-19 Fri 6.4225 1.1714 32.570 34.167 6.3101
2007-10-12 Fri 6.4275 1.1833 32.580 34.185 6.3133
2007-10- 5 Fri 6.5175 1.1790 32.600 34.242 6.3165
2007- 9-28 Fri 6.4950 1.1700 32.670 34.264 6.3330
2007- 9-21 Fri 6.5425 1.1750 32.950 34.253 6.2964
2007- 9-14 Fri 6.6725 1.1870 33.080 34.251 6.3204
2007- 9- 7 Fri 6.8200 1.2122 33.040 34.310 6.3202
2007- 8-31 Fri 6.8475 1.2058 33.020 34.316 6.3173
2007- 8-24 Fri 6.9250 1.2021 32.980 34.405 6.3082
2007- 8-17 Fri 7.0225 1.2162 32.840 34.358 6.2965
2007- 8-10 Fri na 1.1967 32.940 33.988 6.3118
2007- 8- 3 Fri 6.7225 1.2056 32.910 33.819 6.3222
2007- 7-27 Fri 6.7475 1.2121 32.880 33.709 6.3175
2007- 7-20 Fri 6.6475 1.2056 32.790 33.513 6.3075
2007- 7-13 Fri na 1.2022 32.800 33.328 6.3048
2007- 7- 6 Fri 6.7375 1.2203 32.840 34.054 6.3077
2007- 6-29 Fri 6.8750 1.2266 32.830 34.538 6.3174
2007- 6-22 Fri 6.9100 1.2345 32.750 34.610 6.2986
2007- 6-15 Fri 7.0675 1.2454 33.180 34.648 6.3198
2007- 6- 8 Fri 6.9700 1.2338 32.980 34.615 6.3012
2007- 6- 1 Fri 6.9175 1.2295 33.000 34.648 6.2737
2007- 5-25 Fri 6.8400 1.2280 33.230 34.590 6.2787
2007- 5-18 Fri na 1.2274 33.350 34.609 6.3061
2007- 5-11 Fri 6.8500 1.2192 33.280 34.573 6.2762
2007- 5- 4 Fri 6.7500 1.2150 33.270 34.764 6.2942
2007- 4-27 Fri 6.7225 1.2068 33.270 34.801 6.3177
2007- 4-20 Fri 6.8350 1.2072 33.150 34.758 6.2945
2007- 4-13 Fri 6.8500 1.2088 33.130 34.979 6.3018
2007- 4- 6 Fri 6.9475 1.2207 33.140 34.922 6.2872
2007- 3-30 Fri 7.0000 1.2212 33.010 35.023 6.3331
2007- 3-23 Fri 6.9625 1.2113 33.040 34.685 6.3052
2007- 3-16 Fri 6.9500 1.2053 33.100 35.009 6.3235
2007- 3- 9 Fri 7.0825 1.2273 32.960 35.196 6.2915
2007- 3- 2 Fri 7.0650 1.2230 32.840 35.449 6.3299
2007- 2-23 Fri 7.0875 1.2398 33.070 35.737 6.2837
2007- 2-16 Fri 7.0450 1.2357 32.940 35.889 6.2902
2007- 2- 9 Fri 6.9875 1.2505 32.960 35.787 6.2768
2007- 2- 2 Fri 6.9650 1.2422 32.910 35.857 6.3083
2007- 1-26 Fri 7.0500 1.2554 32.930 35.808 6.2999
2007- 1-19 Fri 7.0300 1.2494 32.810 36.061 6.3040
2007- 1-12 Fri 7.0775 1.2500 32.740 36.023 6.3112
2007- 1- 5 Fri 6.9450 1.2295 32.610 36.089 6.3140
2006-12-29 Fri 6.8725 1.2203 32.590 na 6.2953
2006-12-22 Fri 6.7950 1.2146 32.550 36.425 6.2897
2006-12-15 Fri 6.8800 1.2190 32.580 35.245 6.3091
2006-12- 8 Fri 6.8075 1.1976 32.390 35.609 6.2775
2006-12- 1 Fri 6.8250 1.1999 32.340 36.019 6.3086
2006-11-24 Fri 7.0750 1.2358 32.770 36.592 6.2787
2006-11-17 Fri 7.0825 1.2534 32.920 36.517 6.2779
2006-11-10 Fri 7.0575 1.2374 32.770 36.716 6.2917
2006-11- 3 Fri 7.1950 1.2460 32.910 36.695 6.2917
2006-10-27 Fri 7.2725 1.2548 33.280 37.002 6.2886
2006-10-20 Fri 7.3125 1.2592 33.200 37.347 6.3021
2006-10-13 Fri 7.4197 1.2753 33.140 37.453 6.3716
2006-10- 6 Fri 7.3573 1.2608 33.090 37.547 6.2647
2006- 9-29 Fri 7.3134 1.2506 33.095 37.577 6.2798
2006- 9-22 Fri 7.2451 1.2350 32.936 37.327 6.2729
2006- 9-15 Fri 7.2884 1.2581 32.926 37.255 6.2542
2006- 9- 8 Fri 7.3473 1.2480 32.883 37.450 6.2479
2006- 9- 1 Fri 7.2689 1.2310 32.885 37.491 6.2534
2006- 8-25 Fri 7.2466 1.2376 32.888 37.700 6.2564
2006- 8-18 Fri 7.1914 1.2339 32.664 37.556 6.2579
2006- 8-11 Fri 7.2191 1.2391 32.636 37.359 6.2487
2006- 8- 4 Fri 7.1420 1.2212 32.867 37.781 6.2507
2006- 7-28 Fri 7.2470 1.2335 32.795 37.938 6.2558
2006- 7-21 Fri 7.2917 1.2372 32.743 37.993 6.2672
2006- 7-14 Fri 7.2735 1.2360 32.773 38.036 6.2738
2006- 7- 7 Fri 7.1418 1.2224 32.385 37.845 6.2904
2006- 6-30 Fri 7.2168 1.2247 32.375 38.159 6.3209
2006- 6-23 Fri 7.3711 1.2469 32.754 38.431 6.2799
2006- 6-16 Fri 7.3469 1.2329 32.464 38.445 6.2926
2006- 6- 9 Fri 7.2986 1.2324 32.441 38.378 6.3124
2006- 6- 2 Fri 7.1408 1.2084 32.072 38.102 6.2988
2006- 5-26 Fri 7.2993 1.2267 32.031 38.341 6.2951
2006- 5-19 Fri 7.3275 1.2183 31.939 38.220 6.2684
2006- 5-12 Fri 7.2641 1.2019 31.393 37.897 6.2663
2006- 5- 5 Fri 7.3179 1.2259 31.571 37.660 6.3052
2006- 4-28 Fri 7.3607 1.2412 31.926 37.531 6.2938
2006- 4-21 Fri 7.5568 1.2753 32.300 37.822 6.2973
2006- 4-14 Fri 7.7005 1.2979 32.480 38.120 6.3262
2006- 4- 7 Fri 7.7115 1.3031 32.329 38.122 6.3110
2006- 3-31 Fri 7.7703 1.3026 32.456 38.852 6.3018
2006- 3-24 Fri 7.7775 1.3101 32.664 39.070 6.3001
2006- 3-17 Fri 7.6488 1.2894 32.423 38.964 6.2876
2006- 3-10 Fri 7.8838 1.3203 32.507 39.140 6.2832
2006- 3- 3 Fri 7.8669 1.2993 32.397 38.863 6.2614
2006- 2-24 Fri 7.9270 1.3163 32.482 39.391 6.2462
2006- 2-17 Fri 7.8648 1.3123 32.383 39.324 6.2013
2006- 2-10 Fri 7.7881 1.3052 32.258 39.165 6.2255
2006- 2- 3 Fri 7.7142 1.2945 32.096 39.419 6.2342
2006- 1-27 Fri 7.6138 1.2796 31.979 39.014 6.2597
2006- 1-20 Fri 7.6893 1.2826 32.110 39.165 6.1944
2006- 1-13 Fri 7.7009 1.2805 31.992 39.500 6.2503
2006- 1- 6 Fri 7.6682 1.2697 32.195 39.849 6.2023
2005-12-30 Fri 7.9475 1.3161 32.824 41.010 6.2481
2005-12-23 Fri 7.9842 1.3140 33.179 40.917 6.2562
2005-12-16 Fri 7.8720 1.2899 33.163 40.920 6.2746
2005-12- 9 Fri 7.9697 1.3023 33.488 41.298 6.2392
2005-12- 2 Fri 8.0519 1.3198 33.527 41.363 6.2377
2005-11-25 Fri 8.0690 1.3196 33.550 41.242 6.2391
2005-11-18 Fri 8.1688 1.3186 33.631 41.183 6.2412
2005-11-11 Fri 8.1549 1.3158 33.608 41.145 6.2600
2005-11- 4 Fri 8.0378 1.2938 33.659 40.985 6.2393
2005-10-28 Fri 7.8510 1.2736 33.603 40.787 6.2479
2005-10-21 Fri 7.9004 1.2873 33.637 40.888 6.2026
2005-10-14 Fri 7.8647 1.2923 33.454 40.902 6.2171
2005-10- 7 Fri 7.6890 1.2750 33.233 40.832 6.2324
2005- 9-30 Fri 7.7451 1.2922 33.184 41.056 6.2526
2005- 9-23 Fri 7.7309 1.2838 33.173 41.055 6.2155
2005- 9-16 Fri 7.6211 1.2668 32.934 40.985 6.2526
2005- 9- 9 Fri 7.5207 1.2433 32.751 41.005 6.2459
2005- 9- 2 Fri 7.4081 1.2309 32.527 41.058 6.2504
2005- 8-26 Fri 7.5803 1.2568 32.246 41.018 6.2244
2005- 8-19 Fri 7.6685 1.2713 32.190 41.258 6.1745
2005- 8-12 Fri 7.4670 1.2469 31.893 40.820 6.2192
2005- 8- 5 Fri 7.5358 1.2589 31.812 41.198 6.2115
2005- 7-29 Fri 7.7771 1.2906 31.866 41.665 6.2071
2005- 7-22 Fri 7.7846 1.2876 31.552 41.372 6.2138
2005- 7-15 Fri 7.7982 1.2916 31.936 41.769 6.2467
2005- 7- 8 Fri 7.9214 1.3046 32.093 42.138 6.2064
2005- 7- 1 Fri 7.8486 1.2839 31.640 41.303 6.2857
2005- 6-24 Fri 7.7814 1.2756 31.356 41.049 6.2315
2005- 6-17 Fri 7.5883 1.2680 31.317 41.109 6.2475
2005- 6-10 Fri 7.5417 1.2550 31.303 40.642 6.1969
2005- 6- 3 Fri 7.4384 1.2498 31.270 40.715 6.1965
2005- 5-27 Fri 7.3281 1.2333 31.303 40.458 6.2235
2005- 5-20 Fri 7.2884 1.2281 31.475 39.956 6.2130
2005- 5-13 Fri 7.2867 1.2227 31.317 39.531 6.2557
2005- 5- 6 Fri 7.0775 1.1960 31.158 39.417 6.2630
2005- 4-29 Fri 7.0854 1.1865 31.243 39.446 6.2657
2005- 4-22 Fri 7.0126 1.1803 31.437 39.455 6.2239
2005- 4-15 Fri 7.1328 1.2070 31.568 39.691 6.1940
2005- 4- 8 Fri 7.1454 1.2095 31.611 39.704 6.2352
2005- 4- 1 Fri 7.0752 1.1982 31.388 39.158 6.2549
2005- 3-25 Fri 7.0164 1.1969 31.450 38.915 6.2644
2005- 3-18 Fri 6.8638 1.1669 31.024 38.527 6.2354
2005- 3-11 Fri 6.7554 1.1553 30.691 38.259 6.2287
2005- 3- 4 Fri 6.9047 1.1812 30.823 38.423 6.2505
2005- 2-25 Fri 6.8913 1.1717 31.223 38.439 6.2446
2005- 2-18 Fri 6.9725 1.1868 31.471 38.579 6.2368
2005- 2-11 Fri 7.0770 1.2097 31.652 38.528 6.2520
2005- 2- 4 Fri 7.0113 1.2032 31.553 38.361 6.2148
2005- 1-28 Fri 6.9716 1.1861 31.751 38.455 6.2386
2005- 1-21 Fri 6.9868 1.1950 31.852 38.548 6.2243
2005- 1-14 Fri 6.9118 1.1833 31.894 38.688 6.2756
2005- 1- 7 Fri 6.8408 1.1733 32.013 39.165 6.1490
2004-12-31 Fri 6.6226 1.1327 31.791 38.851 6.1502
2004-12-24 Fri 6.6718 1.1415 32.060 38.970 6.1506
2004-12-17 Fri 6.7838 1.1585 32.362 39.226 6.1494
2004-12-10 Fri 6.8334 1.1636 32.468 39.712 6.1500
2004-12- 3 Fri 6.7301 1.1483 32.198 39.100 6.1488
2004-11-26 Fri 6.7392 1.1441 32.222 39.417 6.1515
2004-11-19 Fri 6.8890 1.1638 32.451 39.933 6.1486
2004-11-12 Fri 6.9393 1.1768 32.978 40.314 6.1501
2004-11- 5 Fri 7.0846 1.1914 33.102 40.856 6.1514
2004-10-29 Fri 7.1076 1.2011 33.407 41.046 6.1496
2004-10-22 Fri 7.2140 1.2204 33.666 41.291 6.1495
2004-10-15 Fri 7.3367 1.2417 33.789 41.454 6.1488
2004-10- 8 Fri 7.3634 1.2610 33.719 41.283 6.1489
2004-10- 1 Fri 7.2737 1.2483 33.788 41.342 6.1490
2004- 9-24 Fri 7.3434 1.2570 33.832 41.368 6.1514
2004- 9-17 Fri 7.4597 1.2677 33.864 41.273 6.1510
2004- 9-10 Fri 7.4459 1.2604 33.914 41.539 6.1495
2004- 9- 3 Fri 7.5047 1.2600 33.764 41.526 6.1494
2004- 8-27 Fri 7.5487 1.2744 33.946 41.321 6.1488
2004- 8-20 Fri 7.4827 1.2526 33.900 41.447 6.1502
2004- 8-13 Fri 7.5455 1.2560 34.038 41.541 6.1493
2004- 8- 6 Fri 7.6112 1.2749 34.109 41.345 6.1493
2004- 7-30 Fri 7.6715 1.2803 33.986 41.318 6.1509
2004- 7-23 Fri 7.5388 1.2541 33.951 41.047 6.1503
2004- 7-16 Fri 7.4460 1.2362 33.805 40.804 6.1494
2004- 7- 9 Fri 7.4236 1.2276 33.568 40.743 6.1494
2004- 7- 2 Fri 7.5556 1.2519 33.583 40.700 6.1494
2004- 6-25 Fri 7.5373 1.2478 33.541 40.845 6.1500
2004- 6-18 Fri 7.5972 1.2543 33.589 40.936 6.1487
2004- 6-11 Fri 7.6286 1.2594 33.457 40.689 6.1501
2004- 6- 4 Fri 7.4955 1.2516 33.446 40.693 6.1513
2004- 5-28 Fri 7.4432 1.2497 33.328 40.564 6.1495
2004- 5-21 Fri 7.5680 1.2775 33.458 40.733 6.1491
2004- 5-14 Fri 7.7648 1.3049 33.522 40.896 6.1506
2004- 5- 7 Fri 7.5398 1.2832 33.340 40.186 6.1500
2004- 4-30 Fri 7.6574 1.2983 33.221 40.009 6.1494
2004- 4-23 Fri 7.6883 1.3124 32.980 39.555 6.1505
2004- 4-16 Fri 7.7164 1.3025 33.124 39.347 6.1505
2004- 4- 9 Fri 7.5765 1.2832 32.870 39.176 6.1503
2004- 4- 2 Fri 7.4875 1.2694 32.923 39.166 6.1505
2004- 3-26 Fri 7.6123 1.2782 33.191 39.533 6.1510
2004- 3-19 Fri 7.5108 1.2627 33.167 39.414 6.1506
2004- 3-12 Fri 7.5501 1.2826 33.387 39.431 6.1494
2004- 3- 5 Fri 7.5459 1.2941 33.231 39.349 6.1502
2004- 2-27 Fri 7.4340 1.2707 33.253 39.311 6.1501
2004- 2-20 Fri 7.2547 1.2444 33.103 39.195 6.1510
2004- 2-13 Fri 7.1365 1.2321 33.098 38.836 6.1506
2004- 2- 6 Fri 7.2771 1.2526 33.252 39.057 6.1504
2004- 1-30 Fri 7.4241 1.2618 33.352 39.243 6.1493
2004- 1-23 Fri 7.2042 1.2338 33.604 39.173 6.1505
2004- 1-16 Fri 7.3563 1.2543 33.639 39.090 6.1507
2004- 1- 9 Fri 7.1539 1.2300 33.728 38.992 6.1492
2004- 1- 2 Fri 7.1871 1.2401 33.930 39.558 6.1487
2003-12-26 Fri 7.3269 1.2565 34.050 39.566 6.1506
2003-12-19 Fri 7.3349 1.2524 34.003 39.624 6.1511
2003-12-12 Fri 7.3164 1.2647 33.988 39.644 6.1506
2003-12- 5 Fri 7.4066 1.2887 34.087 39.905 6.1504
2003-11-28 Fri 7.5434 1.2910 34.148 39.929 6.1513
2003-11-21 Fri 7.5321 1.2995 34.000 39.899 6.1505
2003-11-14 Fri 7.6133 1.3317 33.953 39.896 6.1500
2003-11- 7 Fri 7.8510 1.3745 33.958 39.931 6.1510
2003-10-31 Fri 7.7847 1.3342 33.934 39.894 6.1496
2003-10-24 Fri 7.6823 1.3132 33.901 39.905 6.1501
2003-10-17 Fri 7.7606 1.3398 33.889 39.939 6.1508
2003-10-10 Fri 7.6366 1.3149 33.669 39.056 6.1504
2003-10- 3 Fri 7.6915 1.3212 33.528 39.569 6.1494
2003- 9-26 Fri 7.7775 1.3435 33.730 40.101 6.1489
2003- 9-19 Fri 7.9893 1.3788 34.003 40.384 6.1488
2003- 9-12 Fri 8.1409 1.3929 34.058 40.747 6.1507
2003- 9- 5 Fri 8.3494 1.4103 34.073 40.698 6.1512
2003- 8-29 Fri 8.4470 1.4065 34.099 41.089 6.1505
2003- 8-22 Fri 8.4532 1.4156 34.171 41.346 6.1487
2003- 8-15 Fri 8.2086 1.3726 34.328 41.658 6.1489
2003- 8- 8 Fri 8.1247 1.3568 34.399 41.897 6.1388
2003- 8- 1 Fri 8.2641 1.3701 34.411 42.010 6.1192
2003- 7-25 Fri 8.0095 1.3487 34.324 41.931 6.1387
2003- 7-18 Fri 8.2440 1.3714 34.382 41.745 6.1392
2003- 7-11 Fri 8.0734 1.3685 34.300 41.624 6.1406
2003- 7- 4 Fri 8.0048 1.3518 34.373 41.695 6.1397
2003- 6-27 Fri 8.0459 1.3539 34.561 41.996 6.1397
2003- 6-20 Fri 7.7799 1.3238 34.533 41.578 6.1363
2003- 6-13 Fri 7.7168 1.3179 34.587 41.610 6.1345
2003- 6- 6 Fri 7.7249 1.3074 34.629 41.636 6.1350
2003- 5-30 Fri 7.7398 1.2923 34.651 41.742 6.1361
2003- 5-23 Fri 7.7760 1.2906 34.654 41.869 6.1359
2003- 5-16 Fri 7.9612 1.3117 34.600 42.104 6.1342
2003- 5- 9 Fri 8.0017 1.3147 34.601 42.551 6.1597
2003- 5- 2 Fri 8.1118 1.3439 34.750 42.776 6.1598
2003- 4-25 Fri 8.3017 1.3689 34.757 43.045 6.1498
2003- 4-18 Fri 8.3933 1.3734 34.790 42.751 6.1502
2003- 4-11 Fri 8.5123 1.3949 34.744 42.998 6.1508
2003- 4- 4 Fri 8.5804 1.3867 34.821 43.063 6.1509
2003- 3-28 Fri 8.5993 1.3761 34.757 42.981 6.1389
2003- 3-21 Fri 8.6682 1.3958 34.708 42.984 6.1346
2003- 3-14 Fri 8.5434 1.3621 34.647 42.764 6.1349
2003- 3- 7 Fri 8.3699 1.3274 34.548 42.486 6.2153
2003- 2-28 Fri 8.4825 1.3568 34.753 42.794 6.2144
2003- 2-21 Fri 8.4241 1.3538 34.703 42.877 6.2155
2003- 2-14 Fri 8.4375 1.3613 34.819 43.111 6.2144
2003- 2- 7 Fri 8.4917 1.3594 34.657 42.933 6.2010
2003- 1-31 Fri 8.5323 1.3571 34.561 42.745 6.2003
2003- 1-24 Fri 8.5778 1.3600 34.499 42.684 6.2000
2003- 1-17 Fri 8.6134 1.3704 34.372 42.721 6.1961
2003- 1-10 Fri 8.7008 1.3903 34.490 42.782 6.1753
2003- 1- 3 Fri 8.7625 1.4006 34.711 43.000 6.1600
2002-12-27 Fri 8.8232 1.4039 34.784 43.290 6.1603
2002-12-20 Fri 8.8713 1.4255 34.753 43.074 6.1603
2002-12-13 Fri 8.9233 1.4449 34.741 43.255 6.1595
2002-12- 6 Fri 9.0471 1.4708 34.801 43.576 6.1593
2002-11-29 Fri 9.1118 1.4863 34.710 43.495 6.1606
2002-11-22 Fri 8.9965 1.4683 34.661 43.364 6.1606
2002-11-15 Fri 9.0572 1.4622 34.609 43.478 6.1601
2002-11- 8 Fri 9.0249 1.4478 34.413 43.002 6.1494
2002-11- 1 Fri 9.1125 1.4644 34.698 43.291 6.1299
2002-10-25 Fri 9.3502 1.5019 34.752 43.416 6.1294
2002-10-18 Fri 9.3436 1.5082 34.858 43.791 6.1195
2002-10-11 Fri 9.2432 1.4848 35.112 43.890 6.1108
2002-10- 4 Fri 9.2150 1.4818 34.938 43.510 6.1010
2002- 9-27 Fri 9.3118 1.4997 34.866 43.451 6.1009
2002- 9-20 Fri 9.2888 1.4977 34.716 43.333 6.0710
2002- 9-13 Fri 9.4266 1.4963 34.360 42.799 5.9996
2002- 9- 6 Fri 9.3018 1.4711 34.068 42.265 5.9992
2002- 8-30 Fri 9.3289 1.4944 34.186 42.235 5.9797
2002- 8-23 Fri 9.4874 1.5184 34.074 42.277 5.9792
2002- 8-16 Fri 9.4001 1.4906 33.688 41.781 5.9797
2002- 8- 9 Fri 9.5714 1.4994 33.719 42.369 5.9806
2002- 8- 2 Fri 9.5956 1.4691 33.520 42.127 6.0874
2002- 7-26 Fri 9.4346 1.4490 33.492 42.026 6.0879
2002- 7-19 Fri 9.2317 1.4424 32.818 40.444 6.0858
2002- 7-12 Fri 9.3467 1.4870 33.128 41.046 6.0867
2002- 7- 5 Fri 9.3833 1.5074 33.434 41.637 6.0859
2002- 6-28 Fri 9.1243 1.4758 33.407 41.563 6.0870
2002- 6-21 Fri 9.3862 1.5248 33.710 42.025 6.0871
2002- 6-14 Fri 9.6712 1.5564 33.961 42.177 6.1096
2002- 6- 7 Fri 9.7595 1.5563 34.013 42.411 6.1096
2002- 5-31 Fri 9.7017 1.5600 33.997 42.336 6.1100
2002- 5-24 Fri 9.9182 1.5869 34.313 42.860 6.1099
2002- 5-17 Fri 10.073 1.5918 34.413 42.596 6.1206
2002- 5-10 Fri 10.206 1.5954 34.521 42.885 6.1202
2002- 5- 3 Fri 10.200 1.6017 34.543 43.084 6.1197
2002- 4-26 Fri 10.290 1.6324 34.722 43.218 6.1206
2002- 4-19 Fri 10.316 1.6512 34.854 43.303 6.1211
2002- 4-12 Fri 10.335 1.6649 34.950 43.549 6.1210
2002- 4- 5 Fri 10.279 1.6683 34.947 43.552 6.1205
2002- 3-29 Fri 10.351 1.6816 35.000 43.517 6.1194
2002- 3-22 Fri 10.253 1.6603 34.991 43.387 6.1207
2002- 3-15 Fri 10.316 1.6511 34.937 43.245 6.1110
2002- 3- 8 Fri 10.307 1.6719 34.902 43.346 6.1102
2002- 3- 1 Fri 10.472 1.7005 35.052 43.668 6.1095
2002- 2-22 Fri 10.466 1.6916 35.047 43.884 6.1108
2002- 2-15 Fri 10.544 1.7017 35.048 43.595 6.1603
2002- 2- 8 Fri 10.595 1.6844 35.031 43.969 6.1604
2002- 2- 1 Fri 10.644 1.7123 34.953 44.052 6.1607
2002- 1-25 Fri 10.673 1.6987 35.008 44.064 6.1605
2002- 1-18 Fri 10.495 1.6683 34.978 43.980 6.1596
2002- 1-11 Fri 10.260 1.6588 35.003 43.952 6.1407
2002- 1- 4 Fri 10.314 1.6517 34.949 43.899 6.1395
2001-12-28 Fri 10.554 1.6826 35.030 44.175 6.1158
2001-12-21 Fri 10.630 1.6373 34.872 44.004 6.1158
2001-12-14 Fri 10.497 1.6345 34.449 43.814 6.1210
2001-12- 7 Fri 10.501 1.6594 34.407 43.812 6.1207
2001-11-30 Fri 10.666 1.6548 34.416 43.905 6.1207
2001-11-23 Fri 10.644 1.6620 34.420 44.146 6.1089
2001-11-16 Fri 10.601 1.6590 34.451 44.455 6.0894
2001-11- 9 Fri 10.554 1.6424 34.446 44.490 6.0893
2001-11- 2 Fri 10.527 1.6278 34.501 44.737 6.0910
2001-10-26 Fri 10.584 1.6548 34.536 44.877 6.0795
2001-10-19 Fri 10.513 1.6402 34.527 44.754 6.0608
2001-10-12 Fri 10.532 1.6399 34.532 44.722 6.0592
2001-10- 5 Fri 10.611 1.6213 34.549 44.745 6.0598
2001- 9-28 Fri 10.658 1.6166 34.514 44.479 6.0591
2001- 9-21 Fri 10.829 1.5722 34.562 44.277 6.0590
2001- 9-14 Fri 10.404 1.6253 34.570 44.102 6.0491
2001- 9- 7 Fri 10.607 1.6888 34.653 44.588 6.0905
2001- 8-31 Fri 10.411 1.6559 34.531 44.069 6.0909
2001- 8-24 Fri 10.307 1.6681 34.621 44.409 6.0909
2001- 8-17 Fri 10.216 1.6615 34.549 44.810 6.0897
2001- 8-10 Fri 10.272 1.6917 34.619 45.273 6.0902
2001- 8- 3 Fri 10.416 1.7120 34.599 45.408 6.0905
2001- 7-27 Fri 10.587 1.7200 34.719 45.645 6.0897
2001- 7-20 Fri 10.555 1.7181 34.950 45.799 6.0891
2001- 7-13 Fri 10.812 1.7705 34.968 45.663 6.0890
2001- 7- 6 Fri 11.042 1.8154 34.470 45.354 6.1110
2001- 6-29 Fri 10.864 1.7958 34.431 45.250 6.1396
2001- 6-22 Fri 10.731 1.7786 34.450 45.234 6.1402
2001- 6-15 Fri 10.575 1.7611 34.440 45.295 6.1791
2001- 6- 8 Fri 11.010 1.7972 34.050 45.120 6.1804
2001- 6- 1 Fri 10.819 1.7939 34.052 45.420 6.1799
2001- 5-25 Fri 10.537 1.7777 33.497 45.568 6.1808
2001- 5-18 Fri 10.268 1.7479 32.932 45.530 6.1790
2001- 5-11 Fri 10.224 1.7500 32.873 45.490 6.1691
2001- 5- 4 Fri 10.220 1.7266 32.860 45.668 6.1692
2001- 4-27 Fri 10.107 1.7043 32.921 45.707 6.1990
2001- 4-20 Fri 10.118 1.7033 32.859 45.649 6.2009
2001- 4-13 Fri 10.172 1.7159 32.970 45.386 6.2396
2001- 4- 6 Fri 10.224 1.7087 32.849 45.506 6.2402
2001- 3-30 Fri 10.368 1.7291 32.801 45.017 6.2397
2001- 3-23 Fri 10.293 1.7170 32.797 44.199 6.2406
2001- 3-16 Fri 10.221 1.7176 32.680 44.042 6.2405
2001- 3- 9 Fri 9.7104 1.6491 32.398 43.577 6.2406
2001- 3- 2 Fri 9.6561 1.6425 32.353 43.373 6.2410
2001- 2-23 Fri 10.020 1.6917 32.353 43.040 6.2394
2001- 2-16 Fri 9.8338 1.6866 32.272 42.477 6.2395
2001- 2- 9 Fri 9.6581 1.6634 32.222 42.595 6.2404
2001- 2- 2 Fri 9.4759 1.6346 32.252 42.360 6.2389
2001- 1-26 Fri 9.6519 1.6556 32.548 42.805 6.2399
2001- 1-19 Fri 9.4543 1.6243 32.582 43.047 6.2398
2001- 1-12 Fri 9.2792 1.6145 32.620 43.329 6.2410
2001- 1- 5 Fri 9.3578 1.6019 32.899 43.246 6.2404
2000-12-29 Fri 9.4909 1.6370 33.117 43.396 6.2404
2000-12-22 Fri 9.5334 1.6472 33.152 42.049 6.2390
2000-12-15 Fri 9.5525 1.6792 33.049 43.434 6.2401
2000-12- 8 Fri 9.6920 1.7007 33.007 43.633 6.2394
2000-12- 1 Fri 9.9399 1.7326 32.998 43.725 6.2397
2000-11-24 Fri 10.299 1.8024 32.875 43.802 6.2392
2000-11-17 Fri 10.158 1.7861 32.257 44.185 6.2397
2000-11-10 Fri 9.9133 1.7564 32.018 43.683 6.2394
2000-11- 3 Fri 9.7833 1.7526 32.101 43.434 6.2413
2000-10-27 Fri 10.180 1.8169 32.213 43.784 6.2411
2000-10-20 Fri 10.098 1.7816 32.101 43.700 6.2388
2000-10-13 Fri 9.8879 1.7465 31.547 43.561 6.2404
2000-10- 6 Fri 9.7993 1.7525 31.258 42.521 6.2412
2000- 9-29 Fri 9.7279 1.7387 31.331 42.154 6.2196
2000- 9-22 Fri 9.4803 1.7231 31.230 42.800 6.2148
2000- 9-15 Fri 9.7406 1.7734 31.117 41.941 6.2157
2000- 9- 8 Fri 9.5770 1.7733 31.057 41.590 6.2193
2000- 9- 1 Fri 9.4131 1.7412 31.041 40.896 6.2199
2000- 8-25 Fri 9.2894 1.7130 31.036 40.832 6.2190
2000- 8-18 Fri 9.1985 1.7116 31.060 41.024 6.2290
2000- 8-11 Fri 9.1579 1.7007 31.055 40.685 6.2292
2000- 8- 4 Fri 9.3135 1.7123 31.062 40.644 6.2293
2000- 7-28 Fri 9.1187 1.6695 31.023 41.393 6.2307
2000- 7-21 Fri 8.9587 1.6566 31.005 40.426 6.2299
2000- 7-14 Fri 8.9346 1.6563 30.825 40.027 6.2283
2000- 7- 7 Fri 8.8906 1.6301 30.805 39.740 6.2283
2000- 6-30 Fri 8.8123 1.6300 30.723 39.176 6.2391
2000- 6-23 Fri 8.7926 1.6489 30.727 39.070 6.2387
2000- 6-16 Fri 8.6566 1.6321 30.826 39.169 6.2411
2000- 6- 9 Fri 8.8003 1.6503 30.724 39.097 6.2239
2000- 6- 2 Fri 8.9380 1.6813 30.772 38.895 6.2258
2000- 5-26 Fri 9.1370 1.7108 30.813 39.177 6.2252
2000- 5-19 Fri 9.1927 1.7478 30.742 39.011 6.2252
2000- 5-12 Fri 9.1234 1.7198 30.704 38.876 6.2270
2000- 5- 5 Fri 9.0678 1.7216 30.607 38.509 6.2270
2000- 4-28 Fri 8.9598 1.7292 30.589 38.084 6.2652
2000- 4-21 Fri 8.7929 1.6774 30.585 37.927 6.2664
2000- 4-14 Fri 8.6965 1.6496 30.404 37.847 6.2666
2000- 4- 7 Fri 8.6499 1.6444 30.422 37.976 6.1995
2000- 3-31 Fri 8.6701 1.6651 30.433 37.852 6.1459
2000- 3-24 Fri 8.6207 1.6404 30.640 37.726 6.1810
2000- 3-17 Fri 8.7024 1.6673 30.692 37.950 6.1795
2000- 3-10 Fri 8.7813 1.6725 30.702 37.825 6.1807
2000- 3- 3 Fri 8.7690 1.6630 30.677 37.976 6.1811
2000- 2-25 Fri 8.6880 1.6389 30.722 37.850 6.2116
2000- 2-18 Fri 8.6614 1.6265 30.711 38.109 6.2427
2000- 2-11 Fri 8.6139 1.6382 30.564 37.450 6.2417
2000- 2- 4 Fri 8.6136 1.6347 30.724 37.523 6.2430
2000- 1-28 Fri 8.6556 1.6370 30.678 37.579 6.2724
2000- 1-21 Fri 8.5040 1.5947 30.778 37.187 6.2723
2000- 1-14 Fri 8.4333 1.5775 30.751 37.527 6.2740
2000- 1- 7 Fri 8.4063 1.5635 30.776 37.340 6.2420
1999-12-31 Fri 8.5050 1.5923 31.390 37.566 6.2426
1999-12-24 Fri 8.4553 1.5818 31.567 37.550 6.2423
1999-12-17 Fri 8.4874 1.5825 31.613 38.230 6.2743
1999-12-10 Fri 8.4582 1.5762 31.574 38.608 6.2746
1999-12- 3 Fri 8.5951 1.5943 31.618 38.954 6.2807
1999-11-26 Fri 8.4813 1.5852 31.738 38.862 6.2824
1999-11-19 Fri 8.3685 1.5597 31.706 38.726 6.2814
1999-11-12 Fri 8.3770 1.5598 31.707 38.762 6.1989
1999-11- 5 Fri 8.3325 1.5504 31.706 38.518 6.1987
1999-10-29 Fri 8.2847 1.5335 31.713 38.600 6.1997
1999-10-22 Fri 8.1247 1.4847 31.716 39.151 6.2008
1999-10-15 Fri 8.0771 1.4603 31.735 39.198 6.1987
1999-10- 8 Fri 8.1599 1.4972 31.727 40.353 6.1998
1999-10- 1 Fri 8.1492 1.4900 31.724 40.615 6.1992
1999- 9-24 Fri 8.2298 1.5275 31.745 41.002 6.2706
1999- 9-17 Fri 8.2928 1.5434 31.726 40.000 6.1187
1999- 9-10 Fri 8.1820 1.5233 31.743 39.465 6.1195
1999- 9- 3 Fri 8.1600 1.4949 31.746 38.823 6.1199
1999- 8-27 Fri 8.3187 1.5324 31.799 38.296 6.1198
1999- 8-20 Fri 8.2282 1.4976 31.925 38.310 6.1511
1999- 8-13 Fri 8.2427 1.5014 32.103 38.026 6.1494
1999- 8- 6 Fri 8.1899 1.4915 32.126 37.651 6.1505
1999- 7-30 Fri 8.2041 1.4939 32.234 37.229 6.1381
1999- 7-23 Fri 8.3603 1.5294 32.281 37.370 6.1682
1999- 7-16 Fri 8.5640 1.5741 32.381 37.106 6.2787
1999- 7- 9 Fri 8.5334 1.5744 32.312 37.115 6.2765
1999- 7- 2 Fri 8.4958 1.5682 32.272 36.926 6.2003
1999- 6-25 Fri 8.3857 1.5316 32.365 36.727 6.2771
1999- 6-18 Fri 8.4217 1.5373 32.344 36.937 6.1573
1999- 6-11 Fri 8.4767 1.5247 32.446 36.897 6.1568
1999- 6- 4 Fri 8.6394 1.5392 32.725 37.123 6.1571
1999- 5-28 Fri 8.5838 1.5212 32.704 37.144 6.1564
1999- 5-21 Fri 8.4771 1.5166 32.805 37.006 6.1582
1999- 5-14 Fri 8.3824 1.5006 32.762 37.049 6.1582
1999- 5- 7 Fri 8.3047 1.4906 32.756 36.835 6.1871
1999- 4-30 Fri 8.4057 1.5205 32.704 37.117 6.1894
1999- 4-23 Fri 8.3642 1.5068 32.628 37.577 6.1878
1999- 4-16 Fri 8.3263 1.5023 32.754 37.397 6.1892
1999- 4- 9 Fri 8.2984 1.4815 33.098 38.025 6.1887
1999- 4- 2 Fri 8.2446 1.4828 33.180 37.662 6.1889
1999- 3-26 Fri 8.2755 1.4762 33.138 37.637 6.1872
1999- 3-19 Fri 8.1878 1.4646 33.100 37.424 6.2230
1999- 3-12 Fri 8.1060 1.4613 33.112 37.366 6.2221
1999- 3- 5 Fri 8.2476 1.4687 33.263 37.526 6.2240
1999- 2-26 Fri 8.1707 1.4422 33.079 37.340 6.2548
1999- 2-19 Fri 7.9826 1.4317 32.475 37.492 6.2539
1999- 2-12 Fri 7.9425 1.4223 32.297 36.924 6.2536
1999- 2- 5 Fri 7.8569 1.4180 32.266 36.790 6.2539
1999- 1-29 Fri 7.8004 1.4163 32.313 36.910 6.2548
1999- 1-22 Fri 7.7903 1.3818 32.300 36.876 6.2538
1999- 1-15 Fri 7.8763 1.3748 32.204 36.495 6.2820
1999- 1- 8 Fri 7.8609 1.3842 32.175 36.452 6.2541
1999- 1- 1 Fri 8.1280 1.3735 32.214 36.337 6.2546
1998-12-25 Fri 8.0498 1.3754 32.249 36.353 6.2548
1998-12-18 Fri 8.0317 1.3481 32.251 36.401 6.2530
1998-12-11 Fri 8.0114 1.3293 32.260 35.830 6.2531
1998-12- 4 Fri 8.0993 1.3692 32.349 36.009 6.2536
1998-11-27 Fri 8.1833 1.4137 32.426 36.124 6.2541
1998-11-20 Fri 8.0837 1.3911 32.447 36.153 6.2467
1998-11-13 Fri 8.1310 1.3907 32.678 36.843 6.2463
1998-11- 6 Fri 7.8298 1.3738 32.550 36.604 6.2459
1998-10-30 Fri 7.8062 1.3554 32.426 36.752 6.2424
1998-10-23 Fri 7.6390 1.3373 32.906 37.527 6.2433
1998-10-16 Fri 7.7655 1.3145 33.005 37.874 6.2419
1998-10- 9 Fri 7.9348 1.3213 32.848 38.508 6.2434
1998-10- 2 Fri 7.9856 1.3545 34.001 39.491 6.2432
1998- 9-25 Fri 7.8817 1.3806 34.564 39.002 6.2423
1998- 9-18 Fri 7.8385 1.3885 34.529 40.705 6.2420
1998- 9-11 Fri 7.8383 1.3879 34.492 40.798 6.2409
1998- 9- 4 Fri 7.9381 1.4254 34.699 40.805 6.2426
1998- 8-28 Fri 8.1244 1.4529 34.821 42.071 6.2420
1998- 8-21 Fri 8.1620 1.5016 34.702 41.603 6.2421
1998- 8-14 Fri 8.1694 1.5072 34.713 41.803 6.2421
1998- 8- 7 Fri 8.0401 1.4977 34.615 41.998 6.2428
1998- 7-31 Fri 7.9573 1.4907 34.367 40.852 6.2391
1998- 7-24 Fri 7.8801 1.4940 34.350 40.951 6.2391
1998- 7-17 Fri 7.9165 1.5050 34.269 40.731 6.2376
1998- 7-10 Fri 8.0715 1.5391 34.415 41.853 6.2374
1998- 7- 3 Fri 8.0977 1.5300 34.387 41.496 6.2385
1998- 6-26 Fri 7.9940 1.5265 34.604 41.600 6.2311
1998- 6-19 Fri 7.9186 1.4934 34.084 41.307 6.2223
1998- 6-12 Fri 8.0065 1.4967 34.904 43.482 6.2220
1998- 6- 5 Fri 7.8240 1.4755 34.307 43.250 6.2218
1998- 5-29 Fri 7.8381 1.4818 33.981 40.441 6.2216
1998- 5-22 Fri 7.6943 1.4647 33.610 39.327 6.2215
1998- 5-15 Fri 7.7401 1.4889 33.445 38.898 6.2200
1998- 5- 8 Fri 7.6061 1.4793 33.236 38.613 6.2199
1998- 5- 1 Fri 7.6786 1.4879 33.002 38.507 6.2195
1998- 4-24 Fri 7.6877 1.4904 33.003 39.045 6.2188
1998- 4-17 Fri 7.7775 1.5005 33.021 39.402 6.2044
1998- 4-10 Fri 7.8729 1.5129 32.900 39.724 6.2037
1998- 4- 3 Fri 8.0141 1.5285 32.983 41.055 6.2048
1998- 3-27 Fri 7.8742 1.4962 32.619 38.254 6.2034
1998- 3-20 Fri 7.9753 1.4969 32.801 39.698 6.2030
1998- 3-13 Fri 7.9102 1.4773 32.449 40.355 6.2042
1998- 3- 6 Fri 8.0625 1.4943 32.195 44.346 6.1984
1998- 2-27 Fri 8.0017 1.4668 32.054 43.097 6.1999
1998- 2-20 Fri 8.0837 1.4701 32.832 44.649 6.1995
1998- 2-13 Fri 8.1113 1.4645 32.795 46.250 6.1985
1998- 2- 6 Fri 8.0388 1.4548 32.854 48.049 6.2001
1998- 1-30 Fri 8.1086 1.4825 34.002 52.937 6.2182
1998- 1-23 Fri 7.8803 1.4437 33.999 54.554 6.2201
1998- 1-16 Fri 8.0195 1.4976 33.700 51.759 6.2177
1998- 1- 9 Fri 7.9866 1.4761 34.157 53.503 6.1990
1998- 1- 2 Fri 7.9743 1.4665 32.849 48.142 6.1983
1997-12-26 Fri 7.7708 1.4342 32.800 45.500 6.2821
1997-12-19 Fri 7.7512 1.4276 32.350 44.844 6.2781
1997-12-12 Fri 7.7719 1.4327 32.750 45.044 6.2856
1997-12- 5 Fri 7.8299 1.4397 32.450 41.310 6.2800
1997-11-28 Fri 7.7234 1.4255 32.350 40.645 6.2805
1997-11-21 Fri 7.5881 1.4171 32.400 38.952 6.2831
1997-11-14 Fri 7.5374 1.4066 31.500 38.404 6.2839
1997-11- 7 Fri 7.5008 1.3966 31.000 38.550 6.2786
1997-10-31 Fri 7.4918 1.4008 31.200 40.646 6.2818
1997-10-24 Fri 7.5795 1.4628 30.700 39.046 6.2802
1997-10-17 Fri 7.6569 1.4759 29.750 37.295 6.2825
1997-10-10 Fri 7.5739 1.4570 28.570 35.805 6.2834
1997-10- 3 Fri 7.5151 1.4496 28.680 35.698 6.2845
1997- 9-26 Fri 7.5653 1.4524 28.760 35.004 6.2748
1997- 9-19 Fri 7.6039 1.4592 28.700 35.806 6.2713
1997- 9-12 Fri 7.6681 1.4651 28.700 35.202 6.2759
1997- 9- 5 Fri 7.7870 1.4743 28.700 35.251 6.2738
1997- 8-29 Fri 7.8758 1.4885 28.820 34.149 6.2852
1997- 8-22 Fri 7.9431 1.4982 28.800 33.344 6.2732
1997- 8-15 Fri 7.9628 1.5060 28.900 31.749 6.2728
1997- 8- 8 Fri 7.9041 1.5069 28.850 31.101 6.2623
1997- 8- 1 Fri 8.0244 1.5249 28.900 32.154 6.2685
1997- 7-25 Fri 7.8598 1.5126 27.980 31.844 6.2732
1997- 7-18 Fri 7.7644 1.4713 27.960 30.204 6.2659
1997- 7-11 Fri 7.7467 1.4580 27.870 30.000 6.2692
1997- 7- 4 Fri 7.7289 1.4700 27.890 28.755 6.2669
1997- 6-27 Fri 7.7162 1.4492 27.840 24.598 6.2718
1997- 6-20 Fri 7.7324 1.4401 27.950 24.648 6.2587
1997- 6-13 Fri 7.7750 1.4475 27.910 24.647 6.2532
1997- 6- 6 Fri 7.7922 1.4531 27.920 23.951 6.2604
1997- 5-30 Fri 7.7448 1.4165 27.890 25.030 6.2675
1997- 5-23 Fri 7.5919 1.4045 27.850 25.646 6.2668
1997- 5-16 Fri 7.6153 1.4197 27.760 25.873 6.2431
1997- 5- 9 Fri 7.6588 1.4220 27.710 25.982 6.2503
1997- 5- 2 Fri 7.8230 1.4690 27.690 26.101 6.2428
1997- 4-25 Fri 7.7799 1.4691 27.650 26.074 6.2373
1997- 4-18 Fri 7.6758 1.4596 27.650 26.067 6.2349
1997- 4-11 Fri 7.6876 1.4653 27.660 26.084 6.2409
1997- 4- 4 Fri 7.6107 1.4410 27.570 25.990 6.2159
1997- 3-28 Fri 7.5623 1.4494 27.560 25.960 6.2540
1997- 3-21 Fri 7.6322 1.4570 27.560 25.967 6.2413
1997- 3-14 Fri 7.7587 1.4566 27.550 25.966 6.2283
1997- 3- 7 Fri 7.6984 1.4849 27.520 25.939 6.2196
1997- 2-28 Fri 7.4959 1.4741 27.540 25.895 6.2110
1997- 2-21 Fri 7.4234 1.4715 27.610 25.952 6.1963
1997- 2-14 Fri 7.3679 1.4622 27.560 26.098 6.1997
1997- 2- 7 Fri 7.4254 1.4445 27.540 26.026 6.1770
1997- 1-31 Fri 7.2358 1.4209 27.450 25.895 6.1467
1997- 1-24 Fri 7.2190 1.4075 27.480 25.794 6.1613
1997- 1-17 Fri 7.0389 1.3955 27.410 25.686 6.1813
1997- 1-10 Fri 6.9153 1.3754 27.520 25.609 6.1971
1997- 1- 3 Fri 6.9314 1.3595 27.520 25.626 6.2049
1996-12-27 Fri 6.8681 1.3495 27.520 25.622 6.2177
1996-12-20 Fri 6.8209 1.3329 27.510 25.615 6.2009
1996-12-13 Fri 6.7935 1.3165 27.520 25.560 6.2030
1996-12- 6 Fri 6.8057 1.3142 27.520 25.557 6.1835
1996-11-29 Fri 6.7104 1.3031 27.490 25.536 6.1691
1996-11-22 Fri 6.6106 1.2694 27.520 25.418 6.1441
1996-11-15 Fri 6.6274 1.2780 27.520 25.421 6.0958
1996-11- 8 Fri 6.5888 1.2655 27.540 25.471 6.0568
1996-11- 1 Fri 6.5796 1.2697 27.530 25.511 6.0306
1996-10-25 Fri 6.5828 1.2597 27.600 25.502 6.0809
1996-10-18 Fri 6.6458 1.2711 27.510 25.488 6.0801
1996-10-11 Fri 6.6045 1.2545 27.490 25.454 6.0372
1996-10- 4 Fri 6.6209 1.2563 27.500 25.447 6.0394
1996- 9-27 Fri 6.6373 1.2557 27.490 25.411 6.0192
1996- 9-20 Fri 6.6173 1.2395 27.510 25.381 5.9500
1996- 9-13 Fri 6.6681 1.2405 27.500 25.399 5.9521
1996- 9- 6 Fri 6.6449 1.2159 27.500 25.351 5.9512
1996- 8-30 Fri 6.6266 1.2005 27.470 25.303 5.9474
1996- 8-23 Fri 6.5914 1.2003 27.500 25.309 5.9535
1996- 8-16 Fri 6.6528 1.2115 27.490 25.286 5.9544
1996- 8- 9 Fri 6.6536 1.2041 27.470 25.305 5.9445
1996- 8- 2 Fri 6.5821 1.2035 27.510 25.271 5.9449
1996- 7-26 Fri 6.5792 1.2114 27.650 25.311 5.9461
1996- 7-19 Fri 6.6149 1.2170 27.560 25.311 5.9463
1996- 7-12 Fri 6.7057 1.2583 27.560 25.414 5.9489
1996- 7- 5 Fri 6.6792 1.2655 27.570 25.411 5.9430
1996- 6-28 Fri 6.6139 1.2500 27.550 25.402 5.9367
1996- 6-21 Fri 6.6563 1.2630 27.620 25.347 5.9288
1996- 6-14 Fri 6.6966 1.2533 27.610 25.331 5.9330
1996- 6- 7 Fri 6.7491 1.2668 27.730 25.356 5.9395
1996- 5-31 Fri 6.7205 1.2523 27.680 25.324 5.9285
1996- 5-24 Fri 6.8407 1.2670 27.950 25.328 4.1103
1996- 5-17 Fri 6.7445 1.2542 27.240 25.282 5.9135
1996- 5-10 Fri 6.7941 1.2475 27.180 25.232 5.9325
1996- 5- 3 Fri 6.8321 1.2425 27.170 25.255 5.9250
1996- 4-26 Fri 6.7690 1.2361 27.200 25.290 5.9431
1996- 4-19 Fri 6.6927 1.2230 27.150 25.265 5.9376
1996- 4-12 Fri 6.7220 1.2260 27.180 25.317 5.9432
1996- 4- 5 Fri 6.6569 1.1940 27.190 25.260 5.9409
1996- 3-29 Fri 6.6922 1.1893 27.300 25.226 5.9526
1996- 3-22 Fri 6.6213 1.1940 27.300 25.250 5.9527
1996- 3-15 Fri 6.7740 1.1893 27.470 25.233 5.9544
1996- 3- 8 Fri 6.8296 1.2061 27.500 25.219 5.9500
1996- 3- 1 Fri 6.7736 1.2053 27.500 25.222 5.9528
1996- 2-23 Fri 6.7012 1.1725 27.490 25.212 5.9528
1996- 2-16 Fri 6.9085 1.1879 27.490 25.223 5.9489
1996- 2- 9 Fri 6.9579 1.2087 27.480 25.283 5.9483
1996- 2- 2 Fri 6.9530 1.2175 27.480 25.334 5.9510
1996- 1-26 Fri 6.9383 1.2072 27.460 25.327 5.9454
1996- 1-19 Fri 6.7241 1.1945 27.430 25.297 5.9441
1996- 1-12 Fri 6.5689 1.1607 27.380 25.276 5.9326
1996- 1- 5 Fri 6.6195 1.1600 27.320 25.242 5.9372
1995-12-29 Fri 6.6401 1.1530 27.290 25.188 5.9335
1995-12-22 Fri 6.6373 1.1585 27.290 25.181 5.9339
1995-12-15 Fri 6.6168 1.1627 27.330 25.152 5.9339
1995-12- 8 Fri 6.6588 1.1678 27.300 25.159 5.9332
1995-12- 1 Fri 6.5412 1.1736 27.360 25.157 5.9254
1995-11-24 Fri 6.5144 1.1423 27.310 25.134 5.9278
1995-11-17 Fri 6.5458 1.1345 27.270 25.139 5.9081
1995-11-10 Fri 6.6488 1.1357 27.190 25.120 5.9333
1995-11- 3 Fri 6.6272 1.1380 27.240 25.259 5.9273
1995-10-27 Fri 6.6056 1.1332 26.960 25.119 5.8677
1995-10-20 Fri 6.7022 1.1417 26.990 25.084 5.8590
1995-10-13 Fri 6.9672 1.1572 26.900 25.099 5.8928
1995-10- 6 Fri 7.0174 1.1485 26.910 25.098 5.8655
1995- 9-29 Fri 6.9197 1.1560 27.070 25.071 5.8503
1995- 9-22 Fri 7.0564 1.1337 27.460 25.088 5.8844
1995- 9-15 Fri 7.1444 1.2080 27.500 25.254 5.8806
1995- 9- 8 Fri 7.1827 1.2165 27.500 25.119 5.8935
1995- 9- 1 Fri 7.3029 1.2010 27.500 25.051 5.9003
1995- 8-25 Fri 7.3301 1.2182 27.480 25.038 5.8747
1995- 8-18 Fri 7.3544 1.2205 27.450 25.039 5.8558
1995- 8-11 Fri 7.1694 1.1915 27.400 24.915 5.8739
1995- 8- 4 Fri 7.0515 1.1502 26.600 24.822 5.8743
1995- 7-28 Fri 7.0455 1.1461 26.420 24.759 5.8776
1995- 7-21 Fri 7.1590 1.1560 26.420 24.777 5.8642
1995- 7-14 Fri 7.1872 1.1635 26.180 24.742 5.8611
1995- 7- 7 Fri 7.2499 1.1575 25.930 24.727 5.8455
1995- 6-30 Fri 7.2898 1.1515 25.830 24.684 5.8625
1995- 6-23 Fri 7.2250 1.1470 25.790 24.667 5.8452
1995- 6-16 Fri 7.2480 1.1625 25.790 24.660 5.8516
1995- 6- 9 Fri 7.2149 1.1585 25.690 24.661 5.8747
1995- 6- 2 Fri 7.3298 1.1690 25.710 24.625 5.8971
1995- 5-26 Fri 7.2673 1.1375 25.400 24.629 5.8983
1995- 5-19 Fri 7.3854 1.2005 25.650 24.753 5.8843
1995- 5-12 Fri 7.3589 1.2050 25.410 24.722 5.9110
1995- 5- 5 Fri 7.2639 1.1320 25.410 24.569 5.8992
1995- 4-28 Fri 7.2940 1.1455 25.410 24.595 5.9338
1995- 4-21 Fri 7.4071 1.1360 25.410 24.553 5.9066
1995- 4-14 Fri 7.2903 1.1485 25.360 24.562 5.9063
1995- 4- 7 Fri 7.3624 1.1360 25.680 24.580 5.9299
1995- 3-31 Fri 7.3982 1.1325 26.000 24.648 5.9175
1995- 3-24 Fri 7.3564 1.1755 26.010 24.699 5.9325
1995- 3-17 Fri 7.2406 1.1500 26.020 24.720 5.9162
1995- 3-10 Fri 7.2167 1.1800 26.110 24.801 5.8847
1995- 3- 3 Fri 7.2682 1.2145 26.340 24.894 5.9029
1995- 2-24 Fri 7.2675 1.2478 26.370 24.958 5.8947
1995- 2-17 Fri 7.3405 1.2590 26.380 25.008 5.9055
1995- 2-10 Fri 7.4013 1.2845 26.330 25.068 5.8949
1995- 2- 3 Fri 7.4726 1.2915 26.300 25.064 5.9119
1995- 1-27 Fri 7.4552 1.2735 26.290 25.062 na
1995- 1-20 Fri 7.4295 1.2710 26.290 25.075 na
1995- 1-13 Fri 7.5192 1.2905 26.320 25.149 na
1995- 1- 6 Fri 7.5361 1.3110 26.280 25.134 na
1994-12-30 Fri 7.4340 1.3096 26.290 25.105 5.7700
1994-12-23 Fri 7.5045 1.3343 26.420 25.140 na
1994-12-16 Fri 7.5475 1.3312 26.410 25.115 na
1994-12- 9 Fri 7.5205 1.3385 26.370 25.100 na
1994-12- 2 Fri 7.5195 1.3310 26.350 25.095 na
1994-11-25 Fri 7.4780 1.3225 26.220 25.045 na
1994-11-18 Fri 7.3395 1.3190 26.310 25.020 na
1994-11-11 Fri 7.3115 1.2865 26.110 24.980 na
1994-11- 4 Fri 7.3510 1.2720 26.050 24.955 na
1994-10-28 Fri 7.2095 1.2610 26.060 24.930 na
1994-10-21 Fri 7.1390 1.2483 26.030 24.900 na
1994-10-14 Fri 7.3315 1.2630 26.170 24.980 na
1994-10- 7 Fri 7.3465 1.2817 26.160 25.040 na
1994- 9-30 Fri 7.4915 1.2865 26.200 24.990 5.7700
1994- 9-23 Fri 7.4670 1.2835 26.190 24.930 na
1994- 9-16 Fri 7.4127 1.2735 26.220 24.960 na
1994- 9- 9 Fri 7.5525 1.2830 26.200 24.960 na
1994- 9- 2 Fri 7.6535 1.3085 26.240 24.980 na
1994- 8-26 Fri 7.7220 1.3237 26.270 25.025 na
1994- 8-19 Fri 7.7230 1.2925 26.440 24.980 na
1994- 8-12 Fri 7.8185 1.3095 26.452 25.020 na
1994- 8- 5 Fri 7.7400 1.3345 26.510 25.040 na
1994- 7-29 Fri 7.7840 1.3445 26.581 25.010 na
1994- 7-22 Fri 7.8495 1.3500 26.670 25.000 na
1994- 7-15 Fri 7.7650 1.3125 26.576 24.960 na
1994- 7- 8 Fri 7.7535 1.3220 26.740 25.000 na
1994- 7- 1 Fri 7.8200 1.3355 26.825 25.040 na
1994- 6-24 Fri 7.6315 1.3320 27.020 25.090 na
1994- 6-17 Fri 7.7615 1.3592 27.053 25.140 na
1994- 6-10 Fri 7.9255 1.4060 27.058 25.195 na
1994- 6- 3 Fri 7.8976 1.4170 27.075 25.240 5.8500
1994- 5-27 Fri 7.7180 1.4025 27.080 25.210 na
1994- 5-20 Fri 7.6760 1.4057 26.880 25.190 na
1994- 5-13 Fri 7.7580 1.4255 26.820 25.250 na
1994- 5- 6 Fri 7.6915 1.4147 26.550 25.200 na
1994- 4-29 Fri 7.6575 1.4110 26.420 25.240 na
1994- 4-22 Fri 7.8910 1.4376 26.380 25.240 na
1994- 4-15 Fri 7.9130 1.4528 26.380 25.280 na
1994- 4- 8 Fri 7.8920 1.4435 26.380 25.340 na
1994- 4- 1 Fri 7.9150 1.4265 26.360 25.250 na
1994- 3-25 Fri 7.9010 1.4165 26.425 25.255 na
1994- 3-18 Fri 7.8510 1.4345 26.385 25.320 na
1994- 3-11 Fri 7.8350 1.4165 26.375 25.280 na
1994- 3- 4 Fri 8.0220 1.4405 26.428 25.330 na
1994- 2-25 Fri 8.0265 1.4285 26.500 25.320 na
1994- 2-18 Fri 7.9230 1.4510 26.410 25.335 na
1994- 2-11 Fri 8.0810 1.4765 26.398 25.470 na
1994- 2- 4 Fri 7.9105 1.4568 26.435 25.445 na
1994- 1-28 Fri 7.9360 1.4625 26.455 25.440 na
1994- 1-21 Fri 8.0700 1.4645 26.434 25.520 na
1994- 1-14 Fri 8.1935 1.4810 26.495 25.580 na
1994- 1- 7 Fri 8.1520 1.4700 26.599 25.570 na
1993-12-31 Fri 8.3400 1.4880 26.626 25.580 5.6300
1993-12-24 Fri 8.2126 1.4390 26.659 25.470 na
1993-12-17 Fri 8.3920 1.4550 26.620 25.440 na
1993-12-10 Fri 8.3500 1.4567 26.846 25.400 na
1993-12- 3 Fri 8.4220 1.4897 26.908 25.455 na
1993-11-26 Fri 8.4080 1.4980 26.915 25.430 na
1993-11-19 Fri 8.3400 1.5070 26.881 25.420 na
1993-11-12 Fri 8.2185 1.4978 26.873 25.340 na
1993-11- 5 Fri 8.1040 1.4925 26.875 25.350 na
1993-10-29 Fri 8.1440 1.4830 26.855 25.340 na
1993-10-22 Fri 8.0520 1.4758 26.912 25.350 na
1993-10-15 Fri 7.8720 1.4270 26.870 25.230 na
1993-10- 8 Fri 7.9825 1.4055 26.850 25.170 na
1993-10- 1 Fri 8.1040 1.4247 26.841 25.260 na
1993- 9-24 Fri 8.0775 1.4385 26.930 25.240 na
1993- 9-17 Fri 7.9826 1.4010 26.943 25.160 na
1993- 9-10 Fri 7.8600 1.3945 26.944 25.160 na
1993- 9- 3 Fri 8.0100 1.4290 26.958 25.200 na
1993- 8-27 Fri 8.0850 1.4710 26.956 25.185 na
1993- 8-20 Fri 7.9800 1.4770 26.955 25.220 na
1993- 8-13 Fri 8.1800 1.5265 26.950 25.210 na
1993- 8- 6 Fri 7.9575 1.5010 26.939 25.210 na
1993- 7-30 Fri 8.2400 1.5230 26.941 25.310 na
1993- 7-23 Fri 8.0750 1.5185 26.565 25.270 na
1993- 7-16 Fri 8.0260 1.5150 26.533 25.350 na
1993- 7- 9 Fri 7.9775 1.5315 26.529 25.355 na
1993- 7- 2 Fri 7.7045 1.5090 26.414 25.315 na
1993- 6-25 Fri 7.8180 1.5128 26.405 25.290 na
1993- 6-18 Fri 7.5300 1.5005 26.290 25.215 na
1993- 6-11 Fri 7.1870 1.4500 26.166 25.165 na
1993- 6- 4 Fri 7.3110 1.4590 26.143 25.145 na
1993- 5-28 Fri 7.1740 1.4185 26.101 25.110 na
1993- 5-21 Fri 7.2950 1.4730 25.974 25.240 na
1993- 5-14 Fri 7.3400 1.4510 25.960 25.290 na
1993- 5- 7 Fri 7.3050 1.4290 25.904 25.190 na
1993- 4-30 Fri 7.3250 1.4350 25.905 25.230 na
1993- 4-23 Fri 7.2725 1.4300 25.930 25.190 na
1993- 4-16 Fri 7.5275 1.4770 26.040 25.285 na
1993- 4- 9 Fri 7.6000 1.4765 26.100 25.300 na
1993- 4- 2 Fri 7.6215 1.4910 26.054 25.320 na
1993- 3-26 Fri 7.7140 1.5088 26.130 25.420 na
1993- 3-19 Fri 7.7060 1.5095 26.115 25.390 na
1993- 3-12 Fri 7.8005 1.5223 25.982 25.455 na
1993- 3- 5 Fri 7.7450 1.5467 25.857 25.400 na
1993- 2-26 Fri 7.8125 1.5260 25.753 25.445 na
1993- 2-19 Fri 7.5900 1.5070 25.943 25.455 na
1993- 2-12 Fri 7.5200 1.5404 25.935 25.510 na
1993- 2- 5 Fri 7.4500 1.5280 25.735 25.610 na
1993- 1-29 Fri 7.3000 1.4880 25.490 25.490 na
1993- 1-22 Fri 7.1680 1.4595 25.499 25.520 na
1993- 1-15 Fri 7.2900 1.4970 25.436 25.560 na
1993- 1- 8 Fri 7.4175 1.4950 25.423 25.560 na
1993- 1- 1 Fri 7.0790 1.4660 25.403 25.530 na
1992-12-25 Fri 7.0850 1.4485 25.440 25.500 na
1992-12-18 Fri 6.9400 1.4115 25.467 25.445 na
1992-12-11 Fri 6.7690 1.4055 25.465 25.470 na
1992-12- 4 Fri 6.8260 1.4342 25.448 25.510 na
1992-11-27 Fri 6.8100 1.4420 25.445 25.510 na
1992-11-20 Fri 6.7300 1.4320 25.418 25.460 na
1992-11-13 Fri 5.8980 1.4130 25.000 25.460 na
1992-11- 6 Fri 5.9840 1.4315 25.440 25.425 na
1992-10-30 Fri 5.8070 1.3770 25.361 25.390 na
1992-10-23 Fri 5.7700 1.3630 25.325 25.280 na
1992-10-16 Fri 5.5760 1.3185 25.270 25.220 na
1992-10- 9 Fri 5.5830 1.3145 25.267 25.240 na
1992-10- 2 Fri 5.3218 1.2352 25.186 25.150 na
1992- 9-25 Fri 5.5500 1.2970 25.276 25.220 na
1992- 9-18 Fri 5.6535 1.3050 25.281 25.300 na
1992- 9-11 Fri 5.3040 1.2890 25.248 25.210 na
1992- 9- 4 Fri 5.1385 1.2515 25.146 25.160 na
1992- 8-28 Fri 5.1530 1.2590 25.135 25.190 na
1992- 8-21 Fri 5.2465 1.2790 25.173 25.260 na
1992- 8-14 Fri 5.3460 1.3242 25.130 25.280 na
1992- 8- 7 Fri 5.3250 1.3128 25.119 25.340 na
1992- 7-31 Fri 5.3755 1.3195 24.960 25.340 na
1992- 7-24 Fri 5.4440 1.3300 24.942 25.320 na
1992- 7-17 Fri 5.2945 1.3070 24.770 25.260 na
1992- 7-10 Fri 5.4320 1.3560 24.598 25.320 na
1992- 7- 3 Fri 5.4820 1.3575 24.520 25.270 na
1992- 6-26 Fri 5.5560 1.3845 24.645 25.330 na
1992- 6-19 Fri 5.6745 1.4165 24.729 25.410 na
1992- 6-12 Fri 5.6995 1.4270 24.743 25.390 na
1992- 6- 5 Fri 5.7340 1.4500 24.917 25.430 na
1992- 5-29 Fri 5.7875 1.4562 24.910 25.490 na
1992- 5-22 Fri 5.8315 1.4890 24.997 25.510 na
1992- 5-15 Fri 5.8180 1.4885 24.975 25.540 na
1992- 5- 8 Fri 5.9390 1.5290 25.115 25.595 na
1992- 5- 1 Fri 5.9225 1.5010 25.181 25.640 na
1992- 4-24 Fri 5.9660 1.5330 25.270 25.680 na
1992- 4-17 Fri 6.0320 1.5450 25.295 25.650 na
1992- 4-10 Fri 5.9320 1.5080 25.299 25.590 na
1992- 4- 3 Fri 5.9000 1.4890 25.500 25.660 na
1992- 3-27 Fri 5.9740 1.4965 25.540 25.660 na
1992- 3-20 Fri 6.0840 1.5255 25.490 25.680 na
1992- 3-13 Fri 6.0430 1.5075 25.370 25.690 na
1992- 3- 6 Fri 6.0485 1.5170 25.266 25.610 na
1992- 2-28 Fri 5.9375 1.4845 25.155 25.530 na
1992- 2-21 Fri 5.9855 1.4940 25.061 25.520 na
1992- 2-14 Fri 5.9060 1.4680 24.990 25.460 na
1992- 2- 7 Fri 5.6775 1.3900 25.000 25.360 na
1992- 1-31 Fri 5.8380 1.4290 25.035 25.400 na
1992- 1-24 Fri 5.7715 1.4095 25.080 25.360 na
1992- 1-17 Fri 5.8500 1.4225 25.188 25.450 na
1992- 1-10 Fri 5.7650 1.4110 25.260 25.220 na
1992- 1- 3 Fri 5.6390 1.3762 25.748 25.250 na
1991-12-27 Fri 5.5530 1.3510 25.753 na na
1991-12-20 Fri 5.6100 1.3620 25.750 25.400 na
1991-12-13 Fri 5.7780 1.3985 25.750 25.420 na
1991-12- 6 Fri 5.7610 1.3897 25.773 25.420 na
1991-11-29 Fri 5.9565 1.4360 25.773 25.500 na
1991-11-22 Fri 5.8065 1.4107 25.920 25.480 na
1991-11-15 Fri 5.9930 1.4530 25.920 25.500 na
1991-11- 8 Fri 5.9975 1.4510 26.117 25.530 na
1991-11- 1 Fri 6.0570 1.4610 26.253 25.580 na
1991-10-25 Fri 6.1960 1.4895 26.372 25.590 na
1991-10-18 Fri 6.1605 1.4765 26.410 25.510 na
1991-10-11 Fri 6.1730 1.4820 26.425 25.540 na
1991-10- 4 Fri 6.1090 1.4685 26.420 25.500 na
1991- 9-27 Fri 6.1210 1.4595 26.530 25.570 na
1991- 9-20 Fri 6.1500 1.4725 26.650 25.620 na
1991- 9-13 Fri 6.1320 1.4760 26.545 25.610 na
1991- 9- 6 Fri 6.2900 1.5225 26.520 25.700 na
1991- 8-30 Fri 6.3440 1.5285 26.700 25.740 na
1991- 8-23 Fri 6.3625 1.5320 26.703 25.730 na
1991- 8-16 Fri 6.4030 1.5405 26.707 25.730 na
1991- 8- 9 Fri 6.2795 1.5150 26.722 25.680 na
1991- 8- 2 Fri 6.2900 1.5080 26.800 25.740 na
1991- 7-26 Fri 6.3065 1.5150 26.914 25.760 na
1991- 7-19 Fri 6.3280 1.5150 26.960 25.730 na
1991- 7-12 Fri 6.4775 1.5499 27.065 25.810 na
1991- 7- 5 Fri 6.6065 1.5755 27.025 25.790 na
1991- 6-28 Fri 6.4915 1.5582 27.110 25.730 na
1991- 6-21 Fri 6.5020 1.5468 27.177 25.780 na
1991- 6-14 Fri 6.4400 1.5335 27.191 25.820 na
1991- 6- 7 Fri 6.3595 1.5190 27.163 25.730 na
1991- 5-31 Fri 6.2375 1.4822 27.188 25.640 na
1991- 5-24 Fri 6.1280 1.4546 27.250 25.640 na
1991- 5-17 Fri 6.2025 1.4710 27.266 25.620 na
1991- 5-10 Fri 6.1700 1.4590 27.320 25.670 na
1991- 5- 3 Fri 6.2290 1.4760 27.300 25.640 na
1991- 4-26 Fri 6.2450 1.4795 27.360 25.660 na
1991- 4-19 Fri 6.1900 1.4715 27.376 25.605 na
1991- 4-12 Fri 6.0680 1.4265 27.277 25.530 na
1991- 4- 5 Fri 6.0600 1.4190 27.420 25.520 na
1991- 3-29 Fri 6.1300 1.4450 27.480 25.630 na
1991- 3-22 Fri 5.9950 1.4093 27.270 25.490 na
1991- 3-15 Fri 5.8765 1.3873 27.222 25.430 na
1991- 3- 8 Fri 5.7740 1.3645 na 25.360 na
1991- 3- 1 Fri 5.7015 1.3320 na 25.270 na
1991- 2-22 Fri 5.5995 1.2895 na 25.170 na
1991- 2-15 Fri 5.5225 1.2680 27.118 25.070 na
1991- 2- 8 Fri 5.4690 1.2445 27.100 25.060 na
1991- 2- 1 Fri 5.5040 1.2525 27.106 25.160 na
1991- 1-25 Fri 5.5770 1.2600 na 25.190 na
1991- 1-18 Fri 5.6175 1.2620 27.260 25.270 na
1991- 1-11 Fri 5.7000 1.2800 27.177 25.310 na
1991- 1- 4 Fri 5.6395 1.2755 27.120 25.200 na
1990-12-28 Fri 5.6320 1.2795 27.129 25.310 na
1990-12-21 Fri 5.7240 1.3090 27.103 25.270 na
1990-12-14 Fri 5.5880 1.2742 27.112 25.140 na
1990-12- 7 Fri 5.5675 1.2630 27.190 25.210 na
1990-11-30 Fri 5.6185 1.2765 27.277 25.200 na
1990-11-23 Fri 5.5625 1.2585 27.182 25.020 na
1990-11-16 Fri 5.5380 1.2440 27.248 25.090 na
1990-11- 9 Fri 5.5670 1.2500 27.265 25.130 na
1990-11- 2 Fri 5.6000 1.2707 27.265 25.100 na
1990-10-26 Fri 5.6200 1.2810 27.285 25.080 na
1990-10-19 Fri 5.5755 1.2700 27.299 24.950 na
1990-10-12 Fri 5.6320 1.2785 27.300 25.110 na
1990-10- 5 Fri 5.6775 1.2910 27.273 25.220 na
1990- 9-28 Fri 5.7630 1.2995 27.301 25.360 na
1990- 9-21 Fri 5.7850 1.3222 27.293 25.360 na
1990- 9-14 Fri 5.7370 1.2905 27.298 25.340 na
1990- 9- 7 Fri 5.7540 1.3040 27.301 25.400 na
1990- 8-31 Fri 5.7890 1.3085 27.293 25.490 na
1990- 8-24 Fri 5.7500 1.2685 27.275 25.500 na
1990- 8-17 Fri 5.7250 1.2815 27.315 25.580 na
1990- 8-10 Fri 5.8250 1.3390 27.372 25.660 na
1990- 8- 3 Fri 5.8355 1.3510 27.285 25.680 na
1990- 7-27 Fri 5.8900 1.3685 27.167 25.720 na
1990- 7-20 Fri 5.9530 1.4075 27.270 25.660 na
1990- 7-13 Fri 5.9690 1.3930 27.130 25.650 na
1990- 7- 6 Fri 5.9980 1.4015 27.139 25.750 na
1990- 6-29 Fri 6.0375 1.4155 27.195 25.810 na
1990- 6-22 Fri 6.0610 1.4090 27.400 25.870 na
1990- 6-15 Fri 6.1280 1.4360 27.440 25.890 na
1990- 6- 8 Fri 6.1370 1.4478 27.405 25.890 na
1990- 6- 1 Fri 6.1130 1.4360 27.445 25.890 na
1990- 5-25 Fri 6.0955 1.4255 27.500 25.840 na
1990- 5-18 Fri 6.0200 1.4048 27.390 25.860 na
1990- 5-11 Fri 5.9915 1.3952 26.440 25.900 na
1990- 5- 4 Fri 6.0800 1.4447 26.394 26.020 na
1990- 4-27 Fri 6.0885 1.4570 26.383 26.030 na
1990- 4-20 Fri 6.1225 1.4913 26.360 25.980 na
1990- 4-13 Fri 6.1000 1.4850 26.328 26.030 na
1990- 4- 6 Fri 6.1345 1.5013 26.390 26.020 na
1990- 3-30 Fri 6.1140 1.4975 26.414 26.000 na
1990- 3-23 Fri 6.1700 1.5185 26.405 25.990 na
1990- 3-16 Fri 6.1450 1.5095 26.500 25.900 na
1990- 3- 9 Fri 6.1750 1.5123 26.450 25.880 na
1990- 3- 2 Fri 6.1850 1.5135 26.155 25.870 na
1990- 2-23 Fri 6.0890 1.4770 26.135 25.730 na
1990- 2-16 Fri 6.1420 1.4935 26.118 25.730 na
1990- 2- 9 Fri 6.1385 1.4970 26.130 25.730 na
1990- 2- 2 Fri 6.1500 1.4970 26.080 25.720 na
1990- 1-26 Fri 6.1800 1.4980 26.151 25.750 na
1990- 1-19 Fri 6.2175 1.5145 26.090 25.790 na
1990- 1-12 Fri 6.1260 1.4945 26.050 25.740 na
1990- 1- 5 Fri 6.1720 1.5370 26.025 25.710 na
1989-12-29 Fri 6.2065 1.5410 26.165 25.710 na
1989-12-22 Fri 6.2400 1.5495 26.158 25.750 na
1989-12-15 Fri 6.2600 1.5500 26.150 25.780 na
1989-12- 8 Fri 6.3650 1.5980 26.105 25.840 na
1989-12- 1 Fri 6.3850 1.5925 26.135 25.810 na
1989-11-24 Fri 6.4210 1.6150 26.165 25.840 na
1989-11-17 Fri 6.4475 1.6320 25.990 25.900 na
1989-11-10 Fri 6.4600 1.6377 26.000 25.900 na
1989-11- 3 Fri 6.4320 1.6220 25.810 25.890 na
1989-10-27 Fri 6.3930 1.6020 25.818 25.860 na
1989-10-20 Fri 6.4550 1.6260 25.738 25.880 na
1989-10-13 Fri 6.5200 1.6615 25.720 25.950 na
1989-10- 6 Fri 6.4800 1.6455 25.660 25.890 na
1989- 9-29 Fri 6.4310 1.6228 25.840 25.810 na
1989- 9-22 Fri 6.5990 1.6890 25.675 26.010 na
1989- 9-15 Fri 6.7440 1.7269 25.855 26.060 na
1989- 9- 8 Fri 6.6790 1.7090 25.703 26.080 na
1989- 9- 1 Fri 6.6860 1.7100 25.676 26.010 na
1989- 8-25 Fri 6.6150 1.6847 25.660 25.980 na
1989- 8-18 Fri 6.6100 1.6850 25.790 26.030 na
1989- 8-11 Fri 6.5840 1.6725 25.680 25.820 na
1989- 8- 4 Fri 6.4770 1.6350 25.680 25.720 na
1989- 7-28 Fri 6.4380 1.6242 25.770 25.780 na
1989- 7-21 Fri 6.5000 1.6457 25.810 25.860 na
1989- 7-14 Fri 6.5020 1.6465 25.840 25.790 na
1989- 7- 7 Fri 6.4540 1.6200 25.700 25.780 na
1989- 6-30 Fri 6.6570 1.6790 25.900 25.960 na
1989- 6-23 Fri 6.5750 1.6650 25.950 25.900 na
1989- 6-16 Fri 6.7220 1.7210 26.090 25.980 na
1989- 6- 9 Fri 6.7520 1.7400 26.080 25.910 na
1989- 6- 2 Fri 6.6240 1.6850 25.980 25.880 na
1989- 5-26 Fri 6.6970 1.7370 25.932 25.850 na
1989- 5-19 Fri 6.6475 1.7583 25.765 25.820 na
1989- 5-12 Fri 6.4900 1.7200 25.670 25.680 na
1989- 5- 5 Fri 6.4460 1.6988 25.405 25.600 na
1989- 4-28 Fri 6.3880 1.6735 25.950 25.530 na
1989- 4-21 Fri 6.3100 1.6330 27.080 25.510 na
1989- 4-14 Fri 6.3780 1.6500 27.088 25.550 na
1989- 4- 7 Fri 6.4050 1.6490 27.130 25.530 na
1989- 3-31 Fri 6.4430 1.6625 27.460 25.500 na
1989- 3-24 Fri 6.3950 1.6285 27.220 25.650 na
1989- 3-17 Fri 6.4035 1.6180 27.380 25.520 na
1989- 3-10 Fri 6.3830 1.5920 27.880 25.460 na
1989- 3- 3 Fri 6.3310 1.5747 27.850 25.440 na
1989- 2-24 Fri 6.2850 1.5570 27.780 25.340 na
1989- 2-17 Fri 6.2950 1.5600 27.770 25.320 na
1989- 2-10 Fri 6.3325 1.5825 27.670 25.360 na
1989- 2- 3 Fri 6.3830 1.5975 27.680 25.430 na
1989- 1-27 Fri 6.3340 1.5865 27.690 25.380 na
1989- 1-20 Fri 6.2940 1.5685 27.770 25.350 na
1989- 1-13 Fri 6.2695 1.5627 27.740 25.310 na
1989- 1- 6 Fri 6.2300 1.5490 28.200 25.270 na
1988-12-30 Fri 6.1310 1.5020 28.130 25.200 na
1988-12-23 Fri 6.1390 1.4985 28.240 25.260 na
1988-12-16 Fri 6.1190 1.4895 28.170 25.140 na
1988-12- 9 Fri 6.0250 1.4612 28.210 25.110 na
1988-12- 2 Fri 6.0200 1.4503 28.190 25.090 na
1988-11-25 Fri 6.0040 1.4370 28.180 25.050 na
1988-11-18 Fri 6.0720 1.4587 28.150 25.100 na
1988-11-11 Fri 6.1280 1.4770 28.150 25.180 na
1988-11- 4 Fri 6.2175 1.5037 28.160 25.172 na
1988-10-28 Fri 6.1800 1.4980 28.640 25.260 na
1988-10-21 Fri 6.1800 1.5077 28.790 25.280 na
1988-10-14 Fri 6.2490 1.5308 28.950 25.330 na
1988-10- 7 Fri 6.3840 1.5800 28.980 25.520 na
1988- 9-30 Fri 6.4250 1.5835 28.980 25.570 na
1988- 9-23 Fri 6.4525 1.5850 28.980 25.570 na
1988- 9-16 Fri 6.4850 1.5845 28.950 25.530 na
1988- 9- 9 Fri 6.4200 1.5623 28.850 25.500 na
1988- 9- 2 Fri 6.4560 1.5640 28.830 25.620 na
1988- 8-26 Fri 6.4360 1.5660 28.670 25.520 na
1988- 8-19 Fri 6.4910 1.5920 28.670 25.550 na
1988- 8-12 Fri 6.4740 1.5752 28.670 25.590 na
1988- 8- 5 Fri 6.4710 1.5810 28.680 25.560 na
1988- 7-29 Fri 6.4190 1.5620 28.680 25.490 na
1988- 7-22 Fri 6.3000 1.5180 28.680 25.480 na
1988- 7-15 Fri 6.4475 1.5557 28.710 25.550 na
1988- 7- 8 Fri 6.3130 1.5307 28.810 25.480 na
1988- 7- 1 Fri 6.3000 1.5135 28.940 25.490 na
1988- 6-24 Fri 6.2685 1.5070 28.790 25.340 na
1988- 6-17 Fri 6.0950 1.4575 28.690 25.240 na
1988- 6-10 Fri 6.0075 1.4373 28.670 25.180 na
1988- 6- 3 Fri 6.0385 1.4395 28.670 25.230 na
1988- 5-27 Fri 5.9550 1.4365 28.670 25.170 na
1988- 5-20 Fri 5.9285 1.4207 28.670 25.180 na
1988- 5-13 Fri 5.8800 1.4002 28.660 25.150 na
1988- 5- 6 Fri 5.8955 1.4020 28.660 25.170 na
1988- 4-29 Fri 5.8750 1.3935 28.700 25.150 na
1988- 4-22 Fri 5.8800 1.3835 28.700 25.160 na
1988- 4-15 Fri 5.8650 1.3725 28.700 25.140 na
1988- 4- 8 Fri 5.9100 1.3828 28.700 25.180 na
1988- 4- 1 Fri 5.8700 1.3650 28.690 25.160 na
1988- 3-25 Fri 5.9300 1.3865 28.690 25.170 na
1988- 3-18 Fri 5.9950 1.4065 28.690 25.260 na
1988- 3-11 Fri 5.9200 1.3720 28.690 25.240 na
1988- 3- 4 Fri 6.0060 1.3993 28.680 25.320 na
1988- 2-26 Fri 5.9900 1.3875 28.670 25.320 na
1988- 2-19 Fri 6.0750 1.3995 28.660 25.380 na
1988- 2-12 Fri 6.1000 1.4070 28.660 25.330 na
1988- 2- 5 Fri 6.0700 1.3920 28.670 25.290 na
1988- 1-29 Fri 6.0320 1.3673 28.660 25.250 na
1988- 1-22 Fri 6.0200 1.3567 28.650 25.260 na
1988- 1-15 Fri 6.0500 1.3720 28.640 25.200 na
1988- 1- 8 Fri 5.9685 1.3493 28.580 25.320 na
1988- 1- 1 Fri 5.7950 1.2715 28.600 25.090 na
1987-12-25 Fri 5.9360 1.3215 28.600 25.190 na
1987-12-18 Fri 5.9400 1.3275 28.650 25.180 na
1987-12-11 Fri 5.9400 1.3310 29.160 25.250 na
1987-12- 4 Fri 6.0450 1.3645 29.400 25.390 na
1987-11-27 Fri 6.0150 1.3585 29.550 25.410 na
1987-11-20 Fri 6.0800 1.3800 29.750 25.490 na
1987-11-13 Fri 6.0980 1.3885 29.840 25.470 na
1987-11- 6 Fri 6.0600 1.3790 29.940 25.470 na
1987-10-30 Fri 6.2000 1.4290 30.010 25.610 na
1987-10-23 Fri 6.3200 1.4790 30.030 25.820 na
1987-10-16 Fri 6.3560 1.4930 30.030 25.760 na
1987-10- 9 Fri 6.3780 1.5090 30.030 25.800 na
1987-10- 2 Fri 6.4600 1.5352 30.070 25.860 na
1987- 9-25 Fri 6.3990 1.5113 30.160 25.760 na
1987- 9-18 Fri 6.3620 1.4967 30.160 25.750 na
1987- 9-11 Fri 6.3560 1.4905 30.150 25.720 na
1987- 9- 4 Fri 6.3450 1.4870 30.140 25.800 na
1987- 8-28 Fri 6.3800 1.4922 30.150 25.740 na
1987- 8-21 Fri 6.3855 1.5047 30.140 25.840 na
1987- 8-14 Fri 6.5360 1.5580 30.200 26.050 na
1987- 8- 7 Fri 6.5920 1.5725 30.470 26.030 na
1987- 7-31 Fri 6.4890 1.5385 30.930 25.980 na
1987- 7-24 Fri 6.4650 1.5360 31.130 25.990 na
1987- 7-17 Fri 6.4720 1.5475 31.140 25.980 na
1987- 7-10 Fri 6.4330 1.5405 31.130 25.950 na
1987- 7- 3 Fri 6.4200 1.5307 31.130 25.870 na
1987- 6-26 Fri 6.3810 1.5145 31.130 25.840 na
1987- 6-19 Fri 6.3810 1.5220 31.140 25.800 na
1987- 6-12 Fri 6.3090 1.5000 31.180 25.710 na
1987- 6- 5 Fri 6.3300 1.5040 31.350 25.770 na
1987- 5-29 Fri 6.3620 1.5125 31.610 25.750 na
1987- 5-22 Fri 6.2375 1.4605 32.030 25.620 na
1987- 5-15 Fri 6.2390 1.4616 32.440 25.610 na
1987- 5- 8 Fri 6.2475 1.4710 32.650 25.590 na
1987- 5- 1 Fri 6.2350 1.4610 33.000 25.590 na
1987- 4-24 Fri 6.2530 1.4635 33.470 25.610 na
1987- 4-17 Fri 6.3240 1.4965 33.890 25.690 na
1987- 4-10 Fri 6.3210 1.4960 34.140 25.700 na
1987- 4- 3 Fri 6.3600 1.5210 34.260 25.760 na
1987- 3-27 Fri 6.3650 1.5200 34.350 25.830 na
1987- 3-20 Fri 6.4085 1.5370 34.550 25.880 na
1987- 3-13 Fri 6.4710 1.5540 34.710 25.950 na
1987- 3- 6 Fri 6.4510 1.5510 34.990 25.940 na
1987- 2-27 Fri 6.4750 1.5385 35.060 25.930 na
1987- 2-20 Fri 6.4960 1.5452 35.060 25.960 na
1987- 2-13 Fri 6.5235 1.5490 35.030 25.940 na
1987- 2- 6 Fri 6.5800 1.5660 35.070 25.940 na
1987- 1-30 Fri 6.5425 1.5460 35.120 25.860 na
1987- 1-23 Fri 6.5380 1.5370 35.160 25.930 na
1987- 1-16 Fri 6.5890 1.5450 35.300 25.940 na
1987- 1- 9 Fri 6.7580 1.6057 35.440 26.040 na
1987- 1- 2 Fri 6.7375 1.6100 35.550 26.100 na
1986-12-26 Fri 6.8570 1.6390 35.710 26.250 na
1986-12-19 Fri 6.9460 1.6850 35.940 26.280 na
1986-12-12 Fri 6.9715 1.6950 36.150 26.280 na
1986-12- 5 Fri 6.9330 1.6725 36.270 26.220 na
1986-11-28 Fri 6.8775 1.6430 36.340 26.250 na
1986-11-21 Fri 6.9710 1.6925 36.380 26.280 na
1986-11-14 Fri 6.9250 1.6615 36.440 26.230 na
1986-11- 7 Fri 7.0300 1.7200 36.490 26.290 na
1986-10-31 Fri 7.0380 1.7110 36.540 26.260 na
1986-10-24 Fri 6.9570 1.6735 36.580 26.170 na
1986-10-17 Fri 6.8270 1.6210 36.640 26.080 na
1986-10-10 Fri 6.8325 1.6185 36.700 26.100 na
1986-10- 3 Fri 6.8550 1.6205 36.740 26.100 na
1986- 9-26 Fri 6.9500 1.6610 36.790 26.130 na
1986- 9-19 Fri 6.8290 1.6040 36.850 26.080 na
1986- 9-12 Fri 6.9500 1.6710 36.900 26.170 na
1986- 9- 5 Fri 6.9110 1.6645 36.960 26.120 na
1986- 8-29 Fri 6.8900 1.6410 37.020 26.160 na
1986- 8-22 Fri 6.8990 1.6505 37.210 26.000 na
1986- 8-15 Fri 6.9350 1.6635 37.340 26.080 na
1986- 8- 8 Fri 6.9530 1.6690 37.750 26.100 na
1986- 8- 1 Fri 6.9750 1.6705 38.060 26.120 na
1986- 7-25 Fri 7.0800 1.7315 38.120 26.180 na
1986- 7-18 Fri 7.0220 1.7240 38.120 26.160 na
1986- 7-11 Fri 7.1465 1.7900 38.120 26.230 na
1986- 7- 4 Fri 7.0850 1.7672 38.120 26.270 na
1986- 6-27 Fri 7.1410 1.8080 38.150 26.350 na
1986- 6-20 Fri 7.2610 1.8475 38.150 26.380 na
1986- 6-13 Fri 7.1680 1.8220 38.160 26.330 na
1986- 6- 6 Fri 7.1920 1.8410 38.170 26.410 na
1986- 5-30 Fri 7.3905 1.9335 38.240 26.480 na
1986- 5-23 Fri 7.2680 1.8850 38.360 26.360 na
1986- 5-16 Fri 7.1100 1.8415 38.420 26.280 na
1986- 5- 9 Fri 7.0210 1.8100 38.520 26.260 na
1986- 5- 2 Fri 7.0850 1.8550 38.570 26.380 na
1986- 4-25 Fri 7.0450 1.8180 38.620 26.310 na
1986- 4-18 Fri 7.1575 1.8570 38.630 26.430 na
1986- 4-11 Fri 7.3225 1.9240 38.720 26.480 na
1986- 4- 4 Fri 7.4950 1.9920 38.790 26.540 na
1986- 3-28 Fri 7.3615 1.9530 38.820 26.490 na
1986- 3-21 Fri 7.1750 1.8725 38.890 26.370 na
1986- 3-14 Fri 7.2250 1.9050 39.130 26.440 na
1986- 3- 7 Fri 7.2200 1.8965 39.150 26.400 na
1986- 2-28 Fri 7.2005 1.8880 39.140 26.370 na
1986- 2-21 Fri 7.3490 1.9330 39.150 26.450 na
1986- 2-14 Fri 7.4375 1.9450 39.290 26.460 na
1986- 2- 7 Fri 7.5600 2.0385 39.350 26.590 na
1986- 1-31 Fri 7.5325 2.0360 39.360 26.570 na
1986- 1-24 Fri 7.5885 2.0450 39.540 26.700 na
1986- 1-17 Fri 7.6420 2.0930 39.650 26.700 na
1986- 1-10 Fri 7.6075 2.0840 39.810 26.690 na
1986- 1- 3 Fri 7.5950 2.0695 39.900 26.640 na
1985-12-27 Fri 7.6400 2.0850 39.920 26.740 na
1985-12-20 Fri 7.7025 2.1110 39.950 26.750 na
1985-12-13 Fri 7.7070 2.1065 39.890 26.730 na
1985-12- 6 Fri 7.6800 2.1050 39.920 26.730 na
1985-11-29 Fri 7.6355 2.0810 39.840 26.170 na
1985-11-22 Fri 7.7515 2.1075 39.930 26.120 na
1985-11-15 Fri 7.8750 2.1500 39.990 26.270 na
1985-11- 8 Fri 7.8950 2.1575 40.020 26.410 na
1985-11- 1 Fri 7.8600 2.1360 40.120 26.440 na
1985-10-25 Fri 7.9650 2.1750 40.100 26.770 na
1985-10-18 Fri 7.9640 2.1690 40.150 26.650 na
1985-10-11 Fri 7.9950 2.1780 40.210 26.580 na
1985-10- 4 Fri 7.9150 2.1620 40.330 26.340 na
1985- 9-27 Fri 8.0700 2.1970 40.510 26.380 na
1985- 9-20 Fri 8.3780 2.3420 40.520 27.280 na
1985- 9-13 Fri 8.5300 2.3930 40.440 27.590 na
1985- 9- 6 Fri 8.5960 2.4180 40.440 27.250 na
1985- 8-30 Fri 8.3250 2.3100 40.490 26.880 na
1985- 8-23 Fri 8.2300 2.2530 40.520 26.780 na
1985- 8-16 Fri 8.2425 2.2590 40.600 26.790 na
1985- 8- 9 Fri 8.4050 2.3410 40.460 26.930 na
1985- 8- 2 Fri 8.3600 2.3140 40.340 26.870 na
1985- 7-26 Fri 8.3900 2.3350 40.430 26.920 na
1985- 7-19 Fri 8.4300 2.3780 40.060 26.850 na
1985- 7-12 Fri 8.4275 2.3990 40.070 27.040 na
1985- 7- 5 Fri 8.6700 2.5200 40.050 27.430 na
1985- 6-28 Fri 8.7425 2.5410 40.060 27.450 na
1985- 6-21 Fri 8.8400 2.5650 39.870 27.330 na
1985- 6-14 Fri 8.8600 2.5730 39.820 27.460 na
1985- 6- 7 Fri 8.9000 2.5980 39.820 27.370 na
1985- 5-31 Fri 8.8700 2.5750 39.830 27.550 na
1985- 5-24 Fri 8.9350 2.6080 39.820 27.500 na
1985- 5-17 Fri 8.8800 2.5820 39.930 27.550 na
1985- 5-10 Fri 9.0600 2.6300 39.960 27.700 na
1985- 5- 3 Fri 9.2500 2.7110 39.920 27.730 na
1985- 4-26 Fri 9.0700 2.6120 39.920 27.660 na
1985- 4-19 Fri 8.7750 2.4765 39.760 27.130 na
1985- 4-12 Fri 8.9225 2.5690 39.620 27.380 na
1985- 4- 5 Fri 9.1325 2.6750 39.590 27.630 na
1985- 3-29 Fri 8.9200 2.6000 39.590 27.570 na
1985- 3-22 Fri 9.2500 2.7310 39.700 27.850 na
1985- 3-15 Fri 9.5775 2.8760 39.480 28.220 na
1985- 3- 8 Fri 9.6500 2.9030 39.440 28.380 na
1985- 3- 1 Fri 9.5300 2.8610 39.390 28.180 na
1985- 2-22 Fri 9.4975 2.8580 39.270 28.000 na
1985- 2-15 Fri 9.2550 2.7770 39.260 28.000 na
1985- 2- 8 Fri 9.2200 2.7750 39.210 27.850 na
1985- 2- 1 Fri 9.0600 2.7045 39.130 27.430 na
1985- 1-25 Fri 9.0475 2.6635 39.200 27.370 na
1985- 1-18 Fri 9.1475 2.6815 39.320 27.350 na
1985- 1-11 Fri 9.0650 2.6450 39.410 27.300 na
1985- 1- 4 Fri 9.0325 2.6340 39.500 27.250 na
1984-12-28 Fri 8.9530 2.5910 39.540 27.150 na
1984-12-21 Fri 8.9250 2.5670 39.530 27.100 na
1984-12-14 Fri 8.8200 2.5450 39.530 27.100 na
1984-12- 7 Fri 8.8000 2.5440 39.480 27.100 na
1984-11-30 Fri 8.8400 2.5550 39.530 27.050 na
1984-11-23 Fri 8.6800 2.5015 39.550 27.000 na
1984-11-16 Fri 8.5450 2.4530 39.440 26.950 na
1984-11- 9 Fri 8.4750 2.4260 39.320 26.930 na
1984-11- 2 Fri 8.4925 2.4260 39.280 23.020 na
1984-10-26 Fri 8.6425 2.4920 39.370 23.020 na
1984-10-19 Fri 8.7130 2.5335 39.260 23.020 na
1984-10-12 Fri 8.7375 2.5620 39.140 23.020 na
1984-10- 5 Fri 8.6460 2.5210 39.120 23.020 na
1984- 9-28 Fri 8.6870 2.5330 39.250 23.000 na
1984- 9-21 Fri 8.6650 2.5125 39.210 23.000 na
1984- 9-14 Fri 8.5825 2.5050 39.120 23.020 na
1984- 9- 7 Fri 8.5125 2.4870 39.080 23.020 na
1984- 8-31 Fri 8.3200 2.4095 39.080 23.020 na
1984- 8-24 Fri 8.3125 2.3930 39.080 23.020 na
1984- 8-17 Fri 8.3140 2.3835 39.080 23.020 na
1984- 8-10 Fri 8.3840 2.4425 39.080 23.000 na
1984- 8- 3 Fri 8.3250 2.4040 39.170 23.020 na
1984- 7-27 Fri 8.3710 2.4620 39.320 23.020 na
1984- 7-20 Fri 8.3130 2.4230 39.470 23.020 na
1984- 7-13 Fri 8.2850 2.4000 39.510 23.020 na
1984- 7- 6 Fri 8.2930 2.3870 39.600 23.020 na
1984- 6-29 Fri 8.1795 2.3310 39.710 23.000 na
1984- 6-22 Fri 8.1675 2.3135 39.830 23.010 na
1984- 6-15 Fri 8.1130 2.2805 39.760 23.010 na
1984- 6- 8 Fri 8.0230 2.2490 39.910 23.010 na
1984- 6- 1 Fri 8.0065 2.2295 39.960 23.010 na
1984- 5-25 Fri 8.0450 2.2490 39.820 23.010 na
1984- 5-18 Fri 8.1240 2.2810 39.680 23.010 na
1984- 5-11 Fri 8.1250 2.2902 39.630 23.010 na
1984- 5- 4 Fri 8.0250 2.2505 39.650 23.010 na
1984- 4-27 Fri 7.9650 2.2345 39.680 23.010 na
1984- 4-20 Fri 7.8900 2.2020 39.730 23.010 na
1984- 4-13 Fri 7.8000 2.1765 39.810 23.010 na
1984- 4- 6 Fri 7.7860 2.1750 39.900 23.010 na
1984- 3-30 Fri 7.7200 2.1525 39.990 23.010 na
1984- 3-23 Fri 7.7750 2.1720 39.980 23.000 na
1984- 3-16 Fri 7.7750 2.1560 40.050 23.010 na
1984- 3- 9 Fri 7.6975 2.1340 40.140 23.000 na
1984- 3- 2 Fri 7.7600 2.1545 40.190 23.000 na
1984- 2-24 Fri 7.8250 2.1740 40.260 23.000 na
1984- 2-17 Fri 7.9700 2.1945 40.230 23.000 na
1984- 2-10 Fri 8.1050 2.2400 40.230 23.000 na
1984- 2- 3 Fri 8.0640 2.1970 40.230 23.000 na
1984- 1-27 Fri 8.1750 2.2460 40.230 23.000 na
1984- 1-20 Fri 8.1950 2.2405 40.200 23.000 na
1984- 1-13 Fri 8.1550 2.2275 40.200 23.000 na
1984- 1- 6 Fri 8.1750 2.2383 40.200 23.000 na
1983-12-30 Fri 8.0100 2.1790 40.200 23.040 na
1983-12-23 Fri 8.0750 2.1980 40.200 22.990 na
1983-12-16 Fri 8.1475 2.2160 40.200 22.990 na
1983-12- 9 Fri 8.0475 2.2115 38.660 22.990 na
1983-12- 2 Fri 7.9925 2.1740 38.660 22.990 na
1983-11-25 Fri 7.9850 2.1815 38.660 22.990 na
1983-11-18 Fri 7.9550 2.1865 38.660 22.990 na
1983-11-11 Fri 7.8750 2.1520 38.660 22.990 na
1983-11- 4 Fri 7.8950 2.1700 38.660 22.990 na
1983-10-28 Fri 7.8050 2.1295 39.420 22.990 na
1983-10-21 Fri 7.7560 2.1010 39.420 22.990 na
1983-10-14 Fri 7.8300 2.1210 39.420 22.990 na
1983-10- 7 Fri 7.7150 2.0870 39.420 22.990 na
1983- 9-30 Fri 7.8100 2.1200 na 22.990 na
1983- 9-23 Fri 7.8465 2.1450 na 22.990 na
1983- 9-16 Fri 7.8565 2.1650 na 22.990 na
1983- 9- 9 Fri 7.8950 2.1695 na 22.990 na
1983- 9- 2 Fri 7.9160 2.1900 na 22.990 na
1983- 8-26 Fri 7.8625 2.1710 na 22.990 na
1983- 8-19 Fri 7.8425 2.1550 na 22.990 na
1983- 8-12 Fri 7.9500 2.1845 na 22.990 na
1983- 8- 5 Fri 7.8600 2.1705 na 22.990 na
1983- 7-29 Fri 7.7530 2.1345 na 22.990 na
1983- 7-22 Fri 7.7050 2.1070 na 22.990 na
1983- 7-15 Fri 7.7100 2.1285 na 22.990 na
1983- 7- 8 Fri 7.6675 2.1290 na 22.990 na
1983- 7- 1 Fri 7.6350 2.1060 na 22.990 na
1983- 6-24 Fri 7.6125 2.0865 na 22.990 na
1983- 6-17 Fri 7.6770 2.1185 na 22.990 na
1983- 6-10 Fri 7.6375 2.1270 na 22.990 na
1983- 6- 3 Fri 7.5925 2.1085 na 22.990 na
1983- 5-27 Fri 7.5275 2.0850 na 22.990 na
1983- 5-20 Fri 7.4980 2.0785 na 22.990 na
1983- 5-13 Fri 7.4675 2.0230 na 22.990 na
1983- 5- 6 Fri 7.4850 2.0530 na 22.990 na
1983- 4-29 Fri 7.5050 2.0730 na 22.990 na
1983- 4-22 Fri 7.4840 2.0610 na 22.990 na
1983- 4-15 Fri 7.4850 2.0400 na 22.990 na
1983- 4- 8 Fri 7.4950 2.0580 na 22.990 na
1983- 4- 1 Fri 7.5450 2.0875 na 22.990 na
1983- 3-25 Fri 7.5050 2.0650 na 22.990 na
1983- 3-18 Fri 7.4700 2.0670 na 22.990 na
1983- 3-11 Fri 7.5000 2.0720 na 22.990 na
1983- 3- 4 Fri 7.4350 2.0430 na 22.990 na
1983- 2-25 Fri 7.4400 2.0320 na 22.990 na
1983- 2-18 Fri 7.3850 1.9970 na 23.000 na
1983- 2-11 Fri 7.3900 2.0060 na 23.000 na
1983- 2- 4 Fri 7.5100 2.0360 na 23.000 na
1983- 1-28 Fri 7.4150 1.9910 na 23.000 na
1983- 1-21 Fri 7.4275 1.9910 na 23.000 na
1983- 1-14 Fri 7.2700 1.9340 na 23.000 na
1983- 1- 7 Fri 7.2250 1.9360 na 23.000 na
1982-12-31 Fri 7.3100 2.0075 na 23.000 na
1982-12-24 Fri 7.3300 2.0010 na 23.000 na
1982-12-17 Fri 7.3725 2.0490 na 23.000 na
1982-12-10 Fri 7.3900 2.0830 na 23.000 na
1982-12- 3 Fri 7.3150 2.0760 na 23.000 na
1982-11-26 Fri 7.4550 2.1510 na 23.000 na
1982-11-19 Fri 7.5120 2.1815 na 23.000 na
1982-11-12 Fri 7.5475 2.2240 na 23.000 na
1982-11- 5 Fri 7.5025 2.2180 na 23.000 na
1982-10-29 Fri 7.4560 2.2075 na 23.000 na
1982-10-22 Fri 7.3950 2.1770 na 23.000 na
1982-10-15 Fri 7.3600 2.1515 na 23.000 na
1982-10- 8 Fri 7.3500 2.1540 na 23.000 na
1982-10- 1 Fri 6.2775 2.1740 na 23.000 na
1982- 9-24 Fri 6.2575 2.1660 na 23.000 na
1982- 9-17 Fri 6.2300 2.1320 na 23.000 na
1982- 9-10 Fri 6.2600 2.1440 na 23.000 na
1982- 9- 3 Fri 6.1550 2.1030 na 23.000 na
1982- 8-27 Fri 6.1025 2.0980 na 23.000 na
1982- 8-20 Fri 6.1100 2.0760 na 23.000 na
1982- 8-13 Fri 6.2175 2.1450 na 23.000 na
1982- 8- 6 Fri 6.1700 2.1310 na 23.000 na
1982- 7-30 Fri 6.1100 2.1000 na 23.000 na
1982- 7-23 Fri 5.9850 2.0210 na 23.000 na
1982- 7-16 Fri 6.1350 2.1040 na 23.000 na
1982- 7- 9 Fri 6.1650 2.1230 na 23.000 na
1982- 7- 2 Fri 6.1425 2.1040 na 23.000 na
1982- 6-25 Fri 6.1700 2.1260 1.7295 23.000 na
1982- 6-18 Fri 6.0950 2.1260 na 23.000 na
1982- 6-11 Fri 5.9400 2.0490 na 23.000 na
1982- 6- 4 Fri 5.8850 2.0290 na 23.000 na
1982- 5-28 Fri 5.8500 1.9975 na 23.000 na
1982- 5-21 Fri 5.7975 1.9640 na 23.000 na
1982- 5-14 Fri 5.7750 1.9460 na 23.000 na
1982- 5- 7 Fri 5.7350 1.8880 na 23.000 na
1982- 4-30 Fri 5.7950 1.9570 na 23.000 na
1982- 4-23 Fri 5.8875 1.9710 na 23.000 na
1982- 4-16 Fri 5.9750 1.9780 na 23.000 na
1982- 4- 9 Fri 5.9550 1.9830 na 23.050 na
1982- 4- 2 Fri 5.9075 1.9395 na 23.050 na
1982- 3-26 Fri 5.9050 1.9130 na 23.050 na
1982- 3-19 Fri 5.8275 1.8975 na 23.050 na
1982- 3-12 Fri 5.8140 1.8805 na 23.050 na
1982- 3- 5 Fri 5.7525 1.8500 na 23.050 na
1982- 2-26 Fri 5.7975 1.8990 na 23.050 na
1982- 2-19 Fri 5.7450 1.8840 na 23.050 na
1982- 2-12 Fri 5.7550 1.8973 na 23.050 na
1982- 2- 5 Fri 5.7200 1.8850 na 23.050 na
1982- 1-29 Fri 5.6850 1.8460 na 23.050 na
1982- 1-22 Fri 5.6500 1.8530 na 23.050 na
1982- 1-15 Fri 5.6450 1.8560 na 23.050 na
1982- 1- 8 Fri 5.5550 1.8270 na 23.050 na
1982- 1- 1 Fri 5.4900 1.7880 na 23.050 na
1981-12-25 Fri 5.5850 1.8150 na 23.050 na
1981-12-18 Fri 5.5880 1.8300 na 23.050 na
1981-12-11 Fri 5.5600 1.8460 na 23.050 na
1981-12- 4 Fri 5.4650 1.7885 na 23.050 na
1981-11-27 Fri 5.4500 1.7775 na 23.050 na
1981-11-20 Fri 5.5350 1.8180 na 23.050 na
1981-11-13 Fri 5.4850 1.7570 na 23.050 na
1981-11- 6 Fri 5.5040 1.7905 na 23.050 na
1981-10-30 Fri 5.5640 1.8350 na 23.050 na
1981-10-23 Fri 5.6050 1.8890 na 23.050 na
1981-10-16 Fri 5.5360 1.8700 na 23.050 na
1981-10- 9 Fri 5.4275 1.8400 na 23.050 na
1981-10- 2 Fri 5.5470 1.9350 na 23.050 na
1981- 9-25 Fri 5.5850 1.9770 na 23.050 na
1981- 9-18 Fri 5.5075 1.9480 na 23.050 na
1981- 9-11 Fri 5.1950 2.0520 na 23.050 na
1981- 9- 4 Fri 5.2000 2.0895 na 23.050 na
1981- 8-28 Fri 5.2475 2.1320 na 23.050 na
1981- 8-21 Fri 5.1950 2.1380 na 23.050 na
1981- 8-14 Fri 5.3475 2.1860 na 23.050 na
1981- 8- 7 Fri 5.3630 2.1850 na 23.050 na
1981- 7-31 Fri 5.2280 2.1485 na 23.050 na
1981- 7-24 Fri 5.1970 2.1050 na 23.050 na
1981- 7-17 Fri 5.1725 2.0845 na 23.050 na
1981- 7-10 Fri 5.1700 2.0780 na 20.820 na
1981- 7- 3 Fri 5.1250 2.0750 na 20.360 na
1981- 6-26 Fri 5.0800 2.0280 na 20.900 na
1981- 6-19 Fri 5.0450 2.0680 na 21.000 na
1981- 6-12 Fri 5.0930 2.0960 na 21.000 na
1981- 6- 5 Fri 5.1130 2.1350 na 21.000 na
1981- 5-29 Fri 4.9500 2.0758 na 21.000 na
1981- 5-22 Fri 4.9240 2.0730 na 21.000 na
1981- 5-15 Fri 4.9260 2.0690 na 21.000 na
1981- 5- 8 Fri 4.8480 2.0540 na 20.750 na
1981- 5- 1 Fri 4.7500 2.0180 na 20.750 na
1981- 4-24 Fri 4.7200 1.9830 na 20.750 na
1981- 4-17 Fri 4.7350 1.9985 na 20.750 na
1981- 4-10 Fri 4.6640 1.9610 na 20.750 na
1981- 4- 3 Fri 4.6325 1.9425 na 20.670 na
1981- 3-27 Fri 4.6275 1.9350 na 20.650 na
1981- 3-20 Fri 4.5425 1.8865 na 20.500 na
1981- 3-13 Fri 4.6200 1.9270 na 20.500 na
1981- 3- 6 Fri 4.6600 1.9575 na 20.492 na
1981- 2-27 Fri 4.6400 1.9620 na 20.619 na
1981- 2-20 Fri 4.5400 1.8850 na 20.661 na
1981- 2-13 Fri 4.6725 2.0175 na 20.661 na
1981- 2- 6 Fri 4.6020 1.9420 na 20.661 na
1981- 1-30 Fri 4.6000 1.9320 na 20.661 na
1981- 1-23 Fri 4.4880 1.8405 na 20.661 na
1981- 1-16 Fri 4.4500 1.8220 na 20.661 na
1981- 1- 9 Fri 4.3920 1.7970 2.4155 20.661 na
1981- 1- 2 Fri 4.4000 1.7900 na 20.661 na
1980-12-26 Fri 4.3350 1.7725 na na na
1980-12-19 Fri 4.4120 1.8010 na na na
1980-12-12 Fri 4.4720 1.8165 na na na
1980-12- 5 Fri 4.3975 1.7715 na na na
1980-11-28 Fri 4.3285 1.7385 na na na
1980-11-21 Fri 4.3140 1.7280 na na na
1980-11-14 Fri 4.2830 1.7140 na na na
1980-11- 7 Fri 4.3330 1.7450 na na na
1980-10-31 Fri 4.2520 1.7150 na na na
1980-10-24 Fri 4.2135 1.6755 na na na
1980-10-17 Fri 4.1930 1.6580 na na na
1980-10-10 Fri 4.1560 1.6360 na na na
1980-10- 3 Fri 4.1625 1.6455 na na na
1980- 9-26 Fri 4.1480 1.6455 na na na
1980- 9-19 Fri 4.1650 1.6445 na na na
1980- 9-12 Fri 4.1535 1.6305 na na na
1980- 9- 5 Fri 4.1545 1.6350 na na na
1980- 8-29 Fri 4.1730 1.6490 na na na
1980- 8-22 Fri 4.2035 1.6740 na na na
1980- 8-15 Fri 4.1745 1.6440 na na na
1980- 8- 8 Fri 4.1725 1.6505 na na na
1980- 8- 1 Fri 4.1770 1.6630 na na na
1980- 7-25 Fri 4.1095 1.5988 na na na
1980- 7-18 Fri 4.1200 1.6107 na na na
1980- 7-11 Fri 4.1125 1.5950 na na na
1980- 7- 4 Fri 4.1480 1.6130 na na na
1980- 6-27 Fri 4.1525 1.6275 na na na
1980- 6-20 Fri 4.1640 1.6320 na na na
1980- 6-13 Fri 4.1400 1.6135 na na na
1980- 6- 6 Fri 4.1730 1.6350 na na na
1980- 5-30 Fri 4.1900 1.6620 na na na
1980- 5-23 Fri 4.1800 1.6500 na na na
1980- 5-16 Fri 4.2260 1.6710 na na na
1980- 5- 9 Fri 4.2425 1.6820 na na na
1980- 5- 2 Fri 4.2700 1.6950 na na na
1980- 4-25 Fri 4.2700 1.6940 na na na
1980- 4-18 Fri 4.3450 1.7400 na na na
1980- 4-11 Fri 4.3900 1.7480 na na na
1980- 4- 4 Fri 4.5250 1.8700 na na na
1980- 3-28 Fri 4.4520 1.8325 na na na
1980- 3-21 Fri 4.3910 1.7790 na na na
1980- 3-14 Fri 4.3190 1.7540 na na na
1980- 3- 7 Fri 4.2790 1.7150 na na na
1980- 2-29 Fri 4.2130 1.7025 na na na
1980- 2-22 Fri 4.1920 1.6620 na na na
1980- 2-15 Fri 4.1610 1.6290 na na na
1980- 2- 8 Fri 4.1580 1.6190 na na na
1980- 2- 1 Fri 4.1620 1.6335 na na na
1980- 1-25 Fri 4.1565 1.6160 na na na
1980- 1-18 Fri 4.1480 1.5930 na na na
1980- 1-11 Fri 4.1400 1.5830 na na na
1980- 1- 4 Fri 4.1405 1.5755 na 1.5755 na
1979-12-28 Fri 4.1505 1.5950 na na na
1979-12-21 Fri 4.1900 1.6065 na na na
1979-12-14 Fri 4.1790 1.6100 na na na
1979-12- 7 Fri 4.2110 1.6165 na na na
1979-11-30 Fri 4.1800 1.5980 na na na
1979-11-23 Fri 4.2120 1.6525 na na na
1979-11-16 Fri 4.2375 1.6480 na na na
1979-11- 9 Fri 4.2580 1.6530 na na na
1979-11- 2 Fri 4.2500 1.6410 na na na
1979-10-26 Fri 4.2420 1.6695 na na na
1979-10-19 Fri 4.2315 1.6445 na na na
1979-10-12 Fri 4.2040 1.6220 na na na
1979-10- 5 Fri 4.1590 1.5800 na na na
1979- 9-28 Fri 4.1280 1.5540 na na na
1979- 9-21 Fri 4.1700 1.5715 na na na
1979- 9-14 Fri 4.2210 1.6335 na na na
1979- 9- 7 Fri 4.1930 1.6280 na na na
1979- 8-31 Fri 4.2170 1.6562 na na na
1979- 8-24 Fri 4.2235 1.6552 na na na
1979- 8-17 Fri 4.2350 1.6595 na na na
1979- 8-10 Fri 4.2105 1.6467 na na na
1979- 8- 3 Fri 4.2140 1.6598 na na na
1979- 7-27 Fri 4.1855 1.6435 na na na
1979- 7-20 Fri 4.2060 1.6420 na na na
1979- 7-13 Fri 4.2350 1.6550 na na na
1979- 7- 6 Fri 4.2440 1.6635 na na na
1979- 6-29 Fri 4.2700 1.6540 na na na
1979- 6-22 Fri 4.2845 1.6540 na na na
1979- 6-15 Fri 4.3635 1.7003 na na na
1979- 6- 8 Fri 4.3870 1.7302 na na na
1979- 6- 1 Fri 4.3905 1.7340 na na na
1979- 5-25 Fri 4.3915 1.7363 na na na
1979- 5-18 Fri 4.3975 1.7395 na na na
1979- 5-11 Fri 4.3920 1.7213 na na na
1979- 5- 4 Fri 4.4000 1.7190 na na na
1979- 4-27 Fri 4.4000 1.7160 na na na
1979- 4-20 Fri 4.4060 1.7238 na na na
1979- 4-13 Fri 4.3940 1.7295 na na na
1979- 4- 6 Fri 4.3920 1.7142 na na na
1979- 3-30 Fri 4.3680 1.6950 na na na
1979- 3-23 Fri 4.3719 1.6910 na na na
1979- 3-16 Fri 4.3670 1.6818 na na na
1979- 3- 9 Fri 4.3625 1.6700 na na na
1979- 3- 2 Fri 4.3645 1.6770 na na na
1979- 2-23 Fri 4.3610 1.6675 na na na
1979- 2-16 Fri 4.3675 1.6745 na na na
1979- 2- 9 Fri 4.3525 1.6630 na na na
1979- 2- 2 Fri 4.4075 1.7090 na na na
1979- 1-26 Fri 4.3665 1.6875 na na na
1979- 1-19 Fri 4.3450 1.6735 na na na
1979- 1-12 Fri 4.3575 1.6860 na na na
1979- 1- 5 Fri 4.3390 1.6470 na na na
1978-12-29 Fri 4.2860 1.6200 na na na
1978-12-22 Fri 4.3525 1.6600 na na na
1978-12-15 Fri 4.4030 1.6850 na na na
1978-12- 8 Fri 4.4305 1.7020 na na na
1978-12- 1 Fri 4.4575 1.7355 na na na
1978-11-24 Fri 4.4290 1.7375 na na na
1978-11-17 Fri 4.4050 1.7240 na na na
1978-11-10 Fri 4.3350 1.6230 na na na
1978-11- 3 Fri 4.3310 1.6210 na na na
1978-10-27 Fri 4.1670 1.5040 na na na
1978-10-20 Fri 4.2580 1.5150 na na na
1978-10-13 Fri 4.3180 1.5265 na na na
1978-10- 6 Fri 4.3730 1.5910 na na na
1978- 9-29 Fri 4.4115 1.5500 na na na
1978- 9-22 Fri 4.4130 1.5230 na na na
1978- 9-15 Fri 4.4210 1.5940 na na na
1978- 9- 8 Fri 4.4620 1.6330 na na na
1978- 9- 1 Fri 4.4366 1.6050 na na na
1978- 8-25 Fri 4.4613 1.6811 na na na
1978- 8-18 Fri 4.4150 1.6447 na na na
1978- 8-11 Fri 4.4053 1.6480 na na na
1978- 8- 4 Fri 4.4843 1.7271 na na na
1978- 7-28 Fri 4.5188 1.7590 na na na
1978- 7-21 Fri 4.5434 1.7931 na na na
1978- 7-14 Fri 4.5579 1.8152 na na na
1978- 7- 7 Fri 4.5558 1.8205 na na na
1978- 6-30 Fri 4.5735 1.8512 na na na
1978- 6-23 Fri 4.5956 1.8646 na na na
1978- 6-16 Fri 4.6200 1.8930 na na na
1978- 6- 9 Fri 4.6253 1.8947 na na na
1978- 6- 2 Fri 4.6211 1.8839 na na na
1978- 5-26 Fri 4.6838 1.9489 na na na
1978- 5-19 Fri 4.6598 1.9802 na na na
1978- 5-12 Fri 4.6522 1.9912 na na na
1978- 5- 5 Fri 4.6232 1.9501 na na na
1978- 4-28 Fri 4.6211 1.9444 na na na
1978- 4-21 Fri 4.6436 1.9505 na na na
1978- 4-14 Fri 4.5840 1.8868 na na na
1978- 4- 7 Fri 4.5851 1.8692 na na na
1978- 3-31 Fri 4.5683 1.8315 na na na
1978- 3-24 Fri 4.6168 1.9011 na na na
1978- 3-17 Fri 4.6253 1.9001 na na na
1978- 3-10 Fri 4.6447 1.9569 na na na
1978- 3- 3 Fri 4.6147 1.8587 na na na
1978- 2-24 Fri 4.6041 1.8519 na na na
1978- 2-17 Fri 4.6404 1.8832 na na na
1978- 2-10 Fri 4.6577 1.9482 na na na
1978- 2- 3 Fri 4.6533 1.9677 na na na
1978- 1-27 Fri 4.6512 1.9881 na na na
1978- 1-20 Fri 4.6620 2.0040 na na na
1978- 1-13 Fri 4.6729 1.9782 na na na
1978- 1- 6 Fri 4.7059 2.0000 na na na
1977-12-30 Fri 4.6729 1.9932 na na na
1977-12-23 Fri 4.7551 2.0513 na na na
1977-12-16 Fri 4.7687 2.0597 na na na
1977-12- 9 Fri 4.7939 2.1390 na na na
1977-12- 2 Fri 4.7985 2.1386 na na na
1977-11-25 Fri 4.7962 2.1598 na na na
1977-11-18 Fri 4.8054 2.2012 na na na
1977-11-11 Fri 4.7962 2.2114 na na na
1977-11- 4 Fri 4.8031 2.2217 na na na
1977-10-28 Fri 4.7870 2.2394 na na na
1977-10-21 Fri 4.7985 2.2568 na na na
1977-10-14 Fri 4.7893 2.2800 na na na
1977-10- 7 Fri 4.8054 2.3132 na na na
1977- 9-30 Fri 4.8263 2.3474 na na na
1977- 9-23 Fri 4.8567 2.3590 na na na
1977- 9-16 Fri 4.8567 2.3835 na na na
1977- 9- 9 Fri 4.8638 2.3869 na na na
1977- 9- 2 Fri 4.8567 2.3943 na na na
1977- 8-26 Fri 4.4033 2.3745 na na na
1977- 8-19 Fri 4.4223 2.4195 na na na
1977- 8-12 Fri 4.4170 2.4225 na na na
1977- 8- 5 Fri 4.3754 2.3987 na na na
1977- 7-29 Fri 4.3783 2.4096 na na na
1977- 7-22 Fri 4.3150 2.3964 na na na
1977- 7-15 Fri 4.3592 2.4140 na na na
1977- 7- 8 Fri 4.3975 2.4237 na na na
1977- 7- 1 Fri 4.4033 2.4612 na na na
1977- 6-24 Fri 4.4464 2.4935 na na na
1977- 6-17 Fri 4.4277 2.4891 na na na
1977- 6-10 Fri 4.4248 2.4922 na na na
1977- 6- 3 Fri 4.3966 2.4882 na na na
1977- 5-27 Fri 4.3682 2.5075 na na na
1977- 5-20 Fri 4.3611 2.5195 na na na
1977- 5-13 Fri 4.3630 2.5265 na na na
1977- 5- 6 Fri 4.3441 2.5208 na na na
1977- 4-29 Fri 4.3365 2.5170 na na na
1977- 4-22 Fri 4.3516 2.5221 na na na
1977- 4-15 Fri 4.3403 2.5132 na na na
1977- 4- 8 Fri 4.3745 2.5342 2.5342 na na
1977- 4- 1 Fri 4.2070 2.5445 na na na
1977- 3-25 Fri 4.2088 2.5465 na na na
1977- 3-18 Fri 4.2159 2.5484 na na na
1977- 3-11 Fri 4.2265 2.5582 na na na
1977- 3- 4 Fri 4.2141 2.5471 na na na
1977- 2-25 Fri 4.2230 2.5432 na na na
1977- 2-18 Fri 4.2337 2.5100 na na na
1977- 2-11 Fri 4.2626 2.5157 na na na
1977- 2- 4 Fri 4.2662 2.5195 na na na
1977- 1-28 Fri 4.2827 2.5284 na na na
1977- 1-21 Fri 4.2445 2.5050 na na na
1977- 1-14 Fri 4.2283 2.4925 na na na
1977- 1- 7 Fri 4.1442 2.4637 na na na
1976-12-31 Fri 4.1237 2.4474 na na na
1976-12-24 Fri 4.1374 2.4474 na na na
1976-12-17 Fri 4.1632 2.4510 na na na
1976-12-10 Fri 4.1771 2.4528 na na na
1976-12- 3 Fri 4.1911 2.4540 na na na
1976-11-26 Fri 4.1911 2.4402 na na na
1976-11-19 Fri 4.2159 2.4468 na na na
1976-11-12 Fri 4.2283 2.4420 na na na
1976-11- 5 Fri 4.2535 2.4438 na na na
1976-10-29 Fri 4.2123 2.4331 na na na
1976-10-22 Fri 4.2662 2.4480 na na na
1976-10-15 Fri 4.2644 2.4534 na na na
1976-10- 8 Fri 4.2644 2.4510 na na na
1976-10- 1 Fri 4.2753 2.4516 na na na
1976- 9-24 Fri 4.3271 2.4716 na na na
1976- 9-17 Fri 4.3346 2.4740 na na na
1976- 9-10 Fri 4.3802 2.4802 na na na
1976- 9- 3 Fri 4.4053 2.4832 na na na
1976- 8-27 Fri 4.4014 2.4777 na na na
1976- 8-20 Fri 4.4072 2.4759 na na na
1976- 8-13 Fri 4.4248 2.4888 na na na
1976- 8- 6 Fri 4.4326 2.4820 na na na
1976- 7-30 Fri 4.4464 2.4820 na na na
1976- 7-23 Fri 4.4843 2.5126 na na na
1976- 7-16 Fri 4.4703 2.4820 na na na
1976- 7- 9 Fri 4.4643 2.4777 na na na
1976- 7- 2 Fri 4.4504 2.4691 na na na
1976- 6-25 Fri 4.4524 2.4728 na na na
1976- 6-18 Fri 4.4504 2.4876 na na na
1976- 6-11 Fri 4.4405 2.4857 na na na
1976- 6- 4 Fri 4.4504 2.4564 na na na
1976- 5-28 Fri 4.4444 2.4606 na na na
1976- 5-21 Fri 4.4425 2.4944 na na na
1976- 5-14 Fri 4.4209 2.5006 na na na
1976- 5- 7 Fri 4.3783 2.4777 na na na
1976- 4-30 Fri 4.3879 2.5157 na na na
1976- 4-23 Fri 4.3995 2.5284 na na na
1976- 4-16 Fri 4.4053 2.5355 na na na
1976- 4- 9 Fri 4.4131 2.5361 na na na
1976- 4- 2 Fri 4.4150 2.5413 na na na
1976- 3-26 Fri 4.4072 2.5497 na na na
1976- 3-19 Fri 4.3995 2.5355 na na na
1976- 3-12 Fri 4.4131 2.5867 na na na
1976- 3- 5 Fri 4.4033 2.5893 na na na
1976- 2-27 Fri 4.3860 2.5687 na na na
1976- 2-20 Fri 4.3840 2.5641 na na na
1976- 2-13 Fri 4.3860 2.5510 na na na
1976- 2- 6 Fri 4.3725 2.5947 na na na
1976- 1-30 Fri 4.3783 2.6021 na na na
1976- 1-23 Fri 4.3783 2.6048 na na na
1976- 1-16 Fri 4.3783 2.6008 na na na
1976- 1- 9 Fri 4.3802 2.6069 na na na
1976- 1- 2 Fri 4.4014 2.6178 na na na
1975-12-26 Fri 4.3995 2.6254 na na na
1975-12-19 Fri 4.4092 2.6261 na na na
1975-12-12 Fri 4.4170 2.6392 na na na
1975-12- 5 Fri 4.4131 2.6392 na na na
1975-11-28 Fri 4.4228 2.6767 na na na
1975-11-21 Fri 4.3995 2.6660 na na na
1975-11-14 Fri 4.4092 2.6617 na na na
1975-11- 7 Fri 4.3611 2.6344 na na na
1975-10-31 Fri 4.3459 2.6247 na na na
1975-10-24 Fri 4.3611 2.6323 na na na
1975-10-17 Fri 4.3802 2.6511 na na na
1975-10-10 Fri 4.3764 2.6596 na na na
1975-10- 3 Fri 4.4823 2.7233 na na na
1975- 9-26 Fri 4.5167 2.7457 na na na
1975- 9-19 Fri 4.4944 2.7211 na na na
1975- 9-12 Fri 4.4014 2.6983 na na na
1975- 9- 5 Fri 4.3764 2.6838 na na na
1975- 8-29 Fri 4.3687 2.6846 na na na
1975- 8-22 Fri 4.3029 2.6774 na na na
1975- 8-15 Fri 4.3029 2.6688 na na na
1975- 8- 8 Fri 4.3103 2.6882 na na na
1975- 8- 1 Fri 4.2937 2.6983 na na na
1975- 7-25 Fri 4.2248 2.6610 na na na
1975- 7-18 Fri 4.1719 2.6399 na na na
1975- 7-11 Fri 4.0684 2.5773 na na na
1975- 7- 4 Fri 3.9984 2.5381 na na na
1975- 6-27 Fri 3.9293 2.5000 na na na
1975- 6-20 Fri 3.9093 2.4938 na na na
1975- 6-13 Fri 3.9063 2.4907 na na na
1975- 6- 6 Fri 3.9154 2.5031 na na na
1975- 5-30 Fri 3.9324 2.5019 na na na
1975- 5-23 Fri 3.9170 2.4808 na na na
1975- 5-16 Fri 3.9401 2.5214 na na na
1975- 5- 9 Fri 3.9370 2.5094 na na na
1975- 5- 2 Fri 3.9841 2.5595 na na na
1975- 4-25 Fri 3.9841 2.5687 na na na
1975- 4-18 Fri 3.9777 2.5700 na na na
1975- 4-11 Fri 3.9841 2.5700 na na na
1975- 4- 4 Fri 3.9463 2.5641 na na na
1975- 3-28 Fri 3.9494 2.5394 na na na
1975- 3-21 Fri 3.9246 2.4925 na na na
1975- 3-14 Fri 3.9526 2.4876 na na na
1975- 3- 7 Fri 3.9324 2.4740 na na na
1975- 2-28 Fri 3.8986 2.4033 na na na
1975- 2-21 Fri 3.9463 2.4492 na na na
1975- 2-14 Fri 3.9793 2.4679 na na na
1975- 2- 7 Fri 4.0323 2.5208 na na na
1975- 1-31 Fri 4.0145 2.4956 na na na
1975- 1-24 Fri 4.0000 2.4722 na na na
1975- 1-17 Fri 4.0684 2.5608 na na na
1975- 1-10 Fri 4.0617 2.5621 na na na
1975- 1- 3 Fri 4.0650 2.5304 na na na
1974-12-27 Fri 4.0984 2.5126 na na na
1974-12-20 Fri 4.1563 2.5641 na na na
1974-12-13 Fri 4.2088 2.6123 na na na
1974-12- 6 Fri 4.2608 2.6667 na na na
1974-11-29 Fri 4.2644 2.7122 na na na
1974-11-22 Fri 4.3011 2.7382 na na na
1974-11-15 Fri 4.3103 2.7100 na na na
1974-11- 8 Fri 4.3535 2.7980 na na na
1974-11- 1 Fri 4.3706 2.8571 na na na
1974-10-25 Fri 4.3764 2.8498 na na na
1974-10-18 Fri 4.3783 2.8885 na na na
1974-10-11 Fri 4.4111 2.9240 na na na
1974-10- 4 Fri 4.3975 2.9240 na na na
1974- 9-27 Fri 4.4703 2.9691 na na na
1974- 9-20 Fri 4.4723 2.9958 na na na
1974- 9-13 Fri 4.4823 3.0084 na na na
1974- 9- 6 Fri 4.4863 3.0184 na na na
1974- 8-30 Fri 4.4803 3.0111 na na na
1974- 8-23 Fri 4.4623 3.0021 na na na
1974- 8-16 Fri 4.4287 2.9886 na na na
1974- 8- 9 Fri 4.3860 2.9568 na na na
1974- 8- 2 Fri 4.3764 2.9542 na na na
1974- 7-26 Fri 4.3611 2.9438 na na na
1974- 7-19 Fri 4.3745 2.9542 na na na
1974- 7-12 Fri 4.3898 2.9833 na na na
1974- 7- 5 Fri 4.3995 2.9788 na na na
1974- 6-28 Fri 4.4053 3.0003 na na na
1974- 6-21 Fri 4.3879 3.0193 na na na
1974- 6-14 Fri 4.3668 2.9958 na na na
1974- 6- 7 Fri 4.3422 2.9429 na na na
1974- 5-31 Fri 4.3290 2.9797 na na na
1974- 5-24 Fri 4.2680 2.9274 na na na
1974- 5-17 Fri 4.2699 2.8944 na na na
1974- 5-10 Fri 4.2409 2.8736 na na na
1974- 5- 3 Fri 4.2974 2.9603 na na na
1974- 4-26 Fri 4.3141 2.9691 na na na
1974- 4-19 Fri 4.4072 3.0266 na na na
1974- 4-12 Fri 4.4444 3.0628 na na na
1974- 4- 5 Fri 4.4464 3.0572 na na na
1974- 3-29 Fri 4.4248 3.0157 na na na
1974- 3-22 Fri 4.4944 3.0581 na na na
1974- 3-15 Fri 4.6253 3.1075 na na na
1974- 3- 8 Fri 4.6382 3.1153 na na na
1974- 3- 1 Fri 4.6577 3.1506 na na na
1974- 2-22 Fri 4.5998 3.0656 na na na
1974- 2-15 Fri 4.6620 3.1908 na na na
1974- 2- 8 Fri 4.7281 3.2310 na na na
1974- 2- 1 Fri 4.7506 3.2658 na na na
1974- 1-25 Fri 4.8473 3.3761 na na na
1974- 1-18 Fri 4.8216 3.3693 na na na
1974- 1-11 Fri 4.9769 3.3681 na na na
1974- 1- 4 Fri 4.7037 3.3311 na na na
1973-12-28 Fri 4.5767 3.2478 na na na
1973-12-21 Fri 4.5537 3.1766 na na na
1973-12-14 Fri 4.5393 3.1990 na na na
1973-12- 7 Fri 4.5045 3.1756 na na na
1973-11-30 Fri 4.4248 3.2051 na na na
1973-11-23 Fri 4.4683 3.2300 na na na
1973-11-16 Fri 4.3290 3.1726 na na na
1973-11- 9 Fri 4.3290 3.1328 na na na
1973-11- 2 Fri 4.1824 3.0769 na na na
1973-10-26 Fri 4.1789 3.0525 na na na
1973-10-19 Fri 4.1580 3.0275 na na na
1973-10-12 Fri 4.1667 3.0066 na na na
1973-10- 5 Fri 4.2176 3.0184 na na na
1973- 9-28 Fri 4.2052 3.0303 na na na
1973- 9-21 Fri 4.2034 3.0139 na na na
1973- 9-14 Fri 4.2301 3.0321 na na na
1973- 9- 7 Fri 4.2159 3.0003 na na na
1973- 8-31 Fri 4.2176 3.0349 na na na
1973- 8-24 Fri 4.1982 3.0367 na na na
1973- 8-17 Fri 4.2017 3.0386 na na na
1973- 8-10 Fri 4.1459 2.9499 na na na
1973- 8- 3 Fri 4.0486 2.8474 na na na
1973- 7-27 Fri 4.0128 2.8050 na na na
1973- 7-20 Fri 4.0453 2.8225 na na na
1973- 7-13 Fri 4.1254 2.8686 na na na
1973- 7- 6 Fri 3.9683 2.6991 na na na
1973- 6-29 Fri 4.0568 2.9283 na na na
1973- 6-22 Fri 4.1946 3.0404 na na na
1973- 6-15 Fri 4.2283 3.0637 na na na
1973- 6- 8 Fri 4.2589 3.0807 na na na
1973- 6- 1 Fri 4.2753 3.0741 na na na
1973- 5-25 Fri 4.3821 3.1260 na na na
1973- 5-18 Fri 4.4033 3.1447 na na na
1973- 5-11 Fri 4.5137 3.2368 na na na
1973- 5- 4 Fri 4.5249 3.2489 na na na
1973- 4-27 Fri 4.5269 3.2436 na na na
1973- 4-20 Fri 4.5147 3.2415 na na na
1973- 4-13 Fri 4.5045 3.2362 na na na
1973- 4- 6 Fri 4.4984 3.2404 na na na
1973- 3-30 Fri 4.4944 3.2436 na na na
1973- 3-23 Fri 4.4863 3.2404 na na na
1973- 3-16 Fri 4.4346 3.2394 na na na
1973- 3- 9 Fri 4.3384 3.1827 na na na
1973- 3- 2 Fri 4.2735 3.1299 na na na
1973- 2-23 Fri 4.4583 3.2733 na na na
1973- 2-16 Fri 4.2772 3.3670 na na na
1973- 2- 9 Fri 4.7037 3.5651 na na na
1973- 2- 2 Fri 4.7059 3.6140 na na na
1973- 1-26 Fri 4.7393 3.6711 na na na
1973- 1-19 Fri 4.7483 3.7590 na na na
1973- 1-12 Fri 4.7461 3.7619 na na na
1973- 1- 5 Fri 4.7433 3.7651 na na na
1972-12-29 Fri 4.7438 3.7707 na na na
1972-12-22 Fri 4.7416 3.7594 na na na
1972-12-15 Fri 4.7450 3.7718 na na na
1972-12- 8 Fri 4.7455 3.7747 na na na
1972-12- 1 Fri 4.7438 3.7658 na na na
1972-11-24 Fri 4.7427 3.7925 na na na
1972-11-17 Fri 4.7427 3.8023 na na na
1972-11-10 Fri 4.7461 3.8023 na na na
1972-11- 3 Fri 4.7483 3.7972 na na na
1972-10-27 Fri 4.7483 3.7987 na na na
1972-10-20 Fri 4.7438 3.7976 na na na
1972-10-13 Fri 4.7438 3.7994 na na na
1972-10- 6 Fri 4.7371 3.7872 na na na
1972- 9-29 Fri 4.7450 3.8023 na na na
1972- 9-22 Fri 4.7270 3.7900 na na na
1972- 9-15 Fri 4.7253 3.7847 na na na
1972- 9- 8 Fri 4.7281 3.7787 na na na
1972- 9- 1 Fri 4.7270 3.7793 na na na
1972- 8-25 Fri 4.7270 3.7864 na na na
1972- 8-18 Fri 4.7276 3.7879 na na na
1972- 8-11 Fri 4.7248 3.7793 na na na
1972- 8- 4 Fri 4.7259 3.7779 na na na
1972- 7-28 Fri 4.7304 3.7750 na na na
1972- 7-21 Fri 4.7248 3.7750 na na na
1972- 7-14 Fri 4.7226 3.7530 na na na
1972- 7- 7 Fri 4.7427 3.7559 na na na
1972- 6-30 Fri 4.7059 3.7425 na na na
1972- 6-23 Fri 4.7619 3.7439 na na na
1972- 6-16 Fri 4.7326 3.8088 na na na
1972- 6- 9 Fri 4.7388 3.8329 na na na
1972- 6- 2 Fri 4.7360 3.8373 na na na
1972- 5-26 Fri 4.7461 3.8562 na na na
1972- 5-19 Fri 4.7506 3.8651 na na na
1972- 5-12 Fri 4.7540 3.8625 na na na
1972- 5- 5 Fri 4.7676 3.8632 na na na
1972- 4-28 Fri 4.7755 3.8647 na na na
1972- 4-21 Fri 4.7870 3.8700 na na na
1972- 4-14 Fri 4.7835 3.8558 na na na
1972- 4- 7 Fri 4.7847 3.8521 na na na
1972- 3-31 Fri 4.7801 3.8358 na na na
1972- 3-24 Fri 4.7927 3.8700 na na na
1972- 3-17 Fri 4.7790 3.8580 na na na
1972- 3-10 Fri 4.7506 3.8175 na na na
1972- 3- 3 Fri 4.7801 3.8715 na na na
1972- 2-25 Fri 4.7927 3.8692 na na na
1972- 2-18 Fri 4.7755 3.8491 na na na
1972- 2-11 Fri 4.7962 3.8580 na na na
1972- 2- 4 Fri 4.8054 3.8745 na na na
1972- 1-28 Fri 4.8077 3.8730 na na na
1972- 1-21 Fri 4.8077 3.8778 na na na
1972- 1-14 Fri 4.8216 3.8835 na na na
1972- 1- 7 Fri 4.8479 3.9208 na na na
1971-12-31 Fri 4.8631 3.9147 na na na
1971-12-24 Fri 4.8742 3.9092 na na na
1971-12-17 Fri 4.8924 3.8754 na na na
1971-12-10 Fri 4.8972 3.8998 na na na
1971-12- 3 Fri 4.9257 3.9170 na na na
1971-11-26 Fri 4.9565 3.9555 na na na
1971-11-19 Fri 5.0044 3.9839 na na na
1971-11-12 Fri 5.0136 3.9943 na na na
1971-11- 5 Fri 5.0196 3.9911 na na na
1971-10-29 Fri 5.0196 3.9927 na na na
1971-10-22 Fri 5.0217 3.9799 na na na
1971-10-15 Fri 5.0302 3.9833 na na na
1971-10- 8 Fri 5.0176 3.9659 na na na
1971-10- 1 Fri 5.0176 3.9588 na na na
1971- 9-24 Fri 5.0314 3.9698 na na na
1971- 9-17 Fri 5.0715 3.9864 na na na
1971- 9-10 Fri 5.0897 3.9933 na na na
1971- 9- 3 Fri 5.0807 3.9790 na na na
1971- 8-27 Fri 5.0671 3.9732 na na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri 5.1593 4.0633 na na na
1971- 8- 6 Fri 5.1597 4.0699 na na na
1971- 7-30 Fri 5.1591 4.0862 na na na
1971- 7-23 Fri 5.1597 4.0866 na na na
1971- 7-16 Fri 5.1621 4.0934 na na na
1971- 7- 9 Fri 5.1661 4.1061 na na na
1971- 7- 2 Fri 5.1616 4.0989 na na na
1971- 6-25 Fri 5.1585 4.0944 na na na
1971- 6-18 Fri 5.1625 4.0931 na na na
1971- 6-11 Fri 5.1620 4.0885 na na na
1971- 6- 4 Fri 5.1645 4.0940 na na na
1971- 5-28 Fri 5.1648 4.1058 na na na
1971- 5-21 Fri 5.1645 4.0733 na na na
1971- 5-14 Fri 5.1664 4.0950 na na na
1971- 5- 7 Fri 5.1726 4.1374 na na na
1971- 4-30 Fri 5.1614 4.2959 na na na
1971- 4-23 Fri 5.1612 4.3025 na na na
1971- 4-16 Fri 5.1615 4.3019 na na na
1971- 4- 9 Fri 5.1650 4.2951 na na na
1971- 4- 2 Fri 5.1644 4.2947 na na na
1971- 3-26 Fri 5.1637 4.2959 na na na
1971- 3-19 Fri 5.1621 4.2972 na na na
1971- 3-12 Fri 5.1626 4.3010 na na na
1971- 3- 5 Fri 5.1631 4.3066 na na na
1971- 2-26 Fri 5.1652 4.3070 na na na
1971- 2-19 Fri 5.1692 4.2963 na na na
1971- 2-12 Fri 5.1778 4.2967 na na na
1971- 2- 5 Fri 5.1784 4.2969 na na na
1971- 1-29 Fri 5.1675 4.2963 na na na
1971- 1-22 Fri 5.1626 4.2996 na na na
1971- 1-15 Fri 5.1640 4.3076 na na na
1971- 1- 8 Fri 5.1631 4.3109 na na na