E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) TWD | Col (2) THB | Col (3) TTD | Col (4) TND | Col (5) TRL |
| Taiwan ROC | Thailand | Trinidad & | Tunisia | Turkey 1 |
| | | Tobago | | pre-2000 |
| | | TTD | | TRL |
| tai$/USD | Thai | Trinidad/Toba | Tunisian | Turkish |
| | bahts/USD | gan | dinars/USD | Lira-pre |
| | | dollars/USD | | 2005/USD |
| Jan 3, 98 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Nov 29, 08 | Nov 29, 08 | Oct 4, 08 | Oct 4, 08 | Jan 8, 05 |
2008-11-25 Tue 33.390 35.220 na na na
2008-11-21 Fri 33.400 35.200 na na na
2008-11-14 Fri 33.050 34.920 na na na
2008-11- 7 Fri 32.810 34.920 na na na
2008-10-31 Fri 32.970 35.050 na na na
2008-10-24 Fri 33.425 34.600 na na na
2008-10-17 Fri 32.570 34.230 na na na
2008-10-10 Fri 32.440 34.340 na na na
2008-10- 3 Fri 32.150 34.130 6.2200 1.2400 na
2008- 9-26 Fri 32.120 33.850 na na na
2008- 9-19 Fri 32.160 34.080 na na na
2008- 9-12 Fri 31.930 34.620 na na na
2008- 9- 5 Fri 31.860 34.560 na na na
2008- 8-29 Fri 31.550 34.200 6.1700 1.2200 na
2008- 8-22 Fri 31.360 33.920 na na na
2008- 8-15 Fri 31.360 33.800 na na na
2008- 8- 8 Fri 31.250 33.640 na na na
2008- 8- 1 Fri 30.750 33.530 6.1600 1.1400 na
2008- 7-25 Fri 30.450 33.430 na na na
2008- 7-18 Fri 30.320 33.320 na na na
2008- 7-11 Fri 30.380 33.600 na na na
2008- 7- 4 Fri 30.430 33.340 6.1200 1.1700 na
2008- 6-27 Fri 30.370 33.510 na na na
2008- 6-20 Fri 30.420 33.300 na na na
2008- 6-13 Fri 30.440 33.130 na na na
2008- 6- 6 Fri 30.410 33.150 na na na
2008- 5-30 Fri 30.370 32.300 6.1800 1.1600 na
2008- 5-23 Fri 30.490 32.030 na na na
2008- 5-16 Fri 30.600 32.260 na na na
2008- 5- 9 Fri 30.740 31.930 na na na
2008- 5- 2 Fri 30.490 31.670 6.2700 1.1500 na
2008- 4-25 Fri 30.340 31.700 na na na
2008- 4-18 Fri 30.410 31.510 na na na
2008- 4-11 Fri 30.290 31.560 na na na
2008- 4- 4 Fri 30.410 31.660 na 1.1600 na
2008- 3-28 Fri 30.380 31.380 na na na
2008- 3-21 Fri 30.500 31.240 na na na
2008- 3-14 Fri 30.740 31.350 na na na
2008- 3- 7 Fri 30.710 31.480 na na na
2008- 2-29 Fri 30.920 30.880 na na na
2008- 2-22 Fri 31.310 31.180 na na na
2008- 2-15 Fri 31.730 31.560 na na na
2008- 2- 8 Fri 32.000 31.300 na na na
2008- 2- 1 Fri 32.030 31.050 6.2900 1.2000 na
2008- 1-25 Fri 32.290 31.120 na na na
2008- 1-18 Fri 32.310 30.800 na na na
2008- 1-11 Fri 32.470 29.450 na na na
2008- 1- 4 Fri 32.420 29.700 6.3000 1.2200 na
2007-12-28 Fri 32.500 29.900 na na na
2007-12-21 Fri 32.490 30.100 na na na
2007-12-14 Fri 32.360 30.050 na na na
2007-12- 7 Fri 32.300 30.280 na na na
2007-11-30 Fri 32.260 30.620 6.3200 1.2100 na
2007-11-23 Fri 32.320 31.100 na na na
2007-11-16 Fri 32.340 31.530 na na na
2007-11- 9 Fri 32.270 31.500 na na na
2007-11- 2 Fri 32.390 31.730 na 1.2200 na
2007-10-26 Fri 32.460 31.700 na na na
2007-10-19 Fri 32.570 31.480 na na na
2007-10-12 Fri 32.580 31.450 na na na
2007-10- 5 Fri 32.600 31.530 na na na
2007- 9-28 Fri 32.670 31.850 6.2700 1.2300 na
2007- 9-21 Fri 32.950 31.700 na na na
2007- 9-14 Fri 33.080 31.900 na na na
2007- 9- 7 Fri 33.040 32.450 na na na
2007- 8-31 Fri 33.020 32.500 6.2800 na na
2007- 8-24 Fri 32.980 32.950 na na na
2007- 8-17 Fri 32.840 33.170 na na na
2007- 8-10 Fri 32.940 31.480 na na na
2007- 8- 3 Fri 32.910 29.930 6.2900 1.2700 na
2007- 7-27 Fri 32.880 29.750 na na na
2007- 7-20 Fri 32.790 29.700 na na na
2007- 7-13 Fri 32.800 30.420 na na na
2007- 7- 6 Fri 32.840 31.280 na na na
2007- 6-29 Fri 32.830 31.680 6.3000 na na
2007- 6-22 Fri 32.750 32.180 na na na
2007- 6-15 Fri 33.180 32.500 na na na
2007- 6- 8 Fri 32.980 32.600 na na na
2007- 6- 1 Fri 33.000 32.900 na 1.2800 na
2007- 5-25 Fri 33.230 32.550 na na na
2007- 5-18 Fri 33.350 32.870 na na na
2007- 5-11 Fri 33.280 32.750 na na na
2007- 5- 4 Fri 33.270 32.550 6.2900 na na
2007- 4-27 Fri 33.270 32.800 na na na
2007- 4-20 Fri 33.150 32.350 na na na
2007- 4-13 Fri 33.130 32.400 na na na
2007- 4- 6 Fri 33.140 32.430 na na na
2007- 3-30 Fri 33.010 32.250 6.1400 1.2700 na
2007- 3-23 Fri 33.040 32.100 na na na
2007- 3-16 Fri 33.100 32.800 na na na
2007- 3- 9 Fri 32.960 32.710 na na na
2007- 3- 2 Fri 32.840 33.560 6.1100 na na
2007- 2-23 Fri 33.070 33.520 na na na
2007- 2-16 Fri 32.940 33.210 na na na
2007- 2- 9 Fri 32.960 33.600 na na na
2007- 2- 2 Fri 32.910 34.920 na 1.3000 na
2007- 1-26 Fri 32.930 33.400 na na na
2007- 1-19 Fri 32.810 35.170 na na na
2007- 1-12 Fri 32.740 35.880 na na na
2007- 1- 5 Fri 32.610 35.700 na na na
2006-12-29 Fri 32.590 36.100 6.3000 1.2900 na
2006-12-22 Fri 32.550 36.310 na na na
2006-12-15 Fri 32.580 35.190 na na na
2006-12- 8 Fri 32.390 35.550 na na na
2006-12- 1 Fri 32.340 35.800 6.2800 1.2900 na
2006-11-24 Fri 32.770 36.500 na na na
2006-11-17 Fri 32.920 36.570 na na na
2006-11-10 Fri 32.770 36.580 na na na
2006-11- 3 Fri 32.910 36.710 6.3000 1.3300 na
2006-10-27 Fri 33.280 36.700 na na na
2006-10-20 Fri 33.200 37.280 na na na
2006-10-13 Fri 33.140 37.453 6.3716 1.3439 na
2006-10- 6 Fri 33.090 37.547 6.2647 1.3375 na
2006- 9-29 Fri 33.095 37.577 6.2798 1.3311 na
2006- 9-22 Fri 32.936 37.327 6.2729 1.3206 na
2006- 9-15 Fri 32.926 37.255 6.2542 1.3316 na
2006- 9- 8 Fri 32.883 37.450 6.2479 1.3325 na
2006- 9- 1 Fri 32.885 37.491 6.2534 1.3211 na
2006- 8-25 Fri 32.888 37.700 6.2564 1.3271 na
2006- 8-18 Fri 32.664 37.556 6.2579 1.3215 na
2006- 8-11 Fri 32.636 37.359 6.2487 1.3219 na
2006- 8- 4 Fri 32.867 37.781 6.2507 1.3140 na
2006- 7-28 Fri 32.795 37.938 6.2558 1.3196 na
2006- 7-21 Fri 32.743 37.993 6.2672 1.3258 na
2006- 7-14 Fri 32.773 38.036 6.2738 1.3306 na
2006- 7- 7 Fri 32.385 37.845 6.2904 1.3197 na
2006- 6-30 Fri 32.375 38.159 6.3209 1.3206 na
2006- 6-23 Fri 32.754 38.431 6.2799 1.3404 na
2006- 6-16 Fri 32.464 38.445 6.2926 1.3323 na
2006- 6- 9 Fri 32.441 38.378 6.3124 1.3285 na
2006- 6- 2 Fri 32.072 38.102 6.2988 1.3064 na
2006- 5-26 Fri 32.031 38.341 6.2951 1.3196 na
2006- 5-19 Fri 31.939 38.220 6.2684 1.3158 na
2006- 5-12 Fri 31.393 37.897 6.2663 1.3038 na
2006- 5- 5 Fri 31.571 37.660 6.3052 1.3126 na
2006- 4-28 Fri 31.926 37.531 6.2938 1.3213 na
2006- 4-21 Fri 32.300 37.822 6.2973 1.3341 na
2006- 4-14 Fri 32.480 38.050 6.3262 1.3527 na
2006- 4- 7 Fri 32.329 38.122 6.3110 1.3534 na
2006- 3-31 Fri 32.456 38.852 6.3018 1.3511 na
2006- 3-24 Fri 32.664 39.070 6.3001 1.3570 na
2006- 3-17 Fri 32.423 38.964 6.2876 1.3465 na
2006- 3-10 Fri 32.507 39.140 6.2832 1.3643 na
2006- 3- 3 Fri 32.397 38.863 6.2614 1.3505 na
2006- 2-24 Fri 32.482 39.391 6.2462 1.3624 na
2006- 2-17 Fri 32.383 39.324 6.2013 1.3563 na
2006- 2-10 Fri 32.258 39.165 6.2255 1.3593 na
2006- 2- 3 Fri 32.096 39.419 6.2342 1.3495 na
2006- 1-27 Fri 31.979 39.014 6.2597 1.3376 na
2006- 1-20 Fri 32.110 39.165 6.1944 1.3354 na
2006- 1-13 Fri 31.992 39.500 6.2503 1.3359 na
2006- 1- 6 Fri 32.195 39.849 6.2023 1.3341 na
2005-12-30 Fri 32.824 41.010 6.2481 1.3578 na
2005-12-23 Fri 33.179 40.917 6.2562 1.3561 na
2005-12-16 Fri 33.163 40.920 6.2746 1.3457 na
2005-12- 9 Fri 33.488 41.298 6.2392 1.3686 na
2005-12- 2 Fri 33.527 41.363 6.2377 1.3753 na
2005-11-25 Fri 33.550 41.242 6.2391 1.3793 na
2005-11-18 Fri 33.631 41.183 6.2412 1.3750 na
2005-11-11 Fri 33.608 41.149 6.2412 1.3753 na
2005-11- 4 Fri 33.659 40.985 6.2393 1.3551 na
2005-10-28 Fri 33.603 40.787 6.2479 1.3356 na
2005-10-21 Fri 33.637 40.888 6.2026 1.3430 na
2005-10-14 Fri 33.454 40.902 6.2171 1.3338 na
2005-10- 7 Fri 33.233 40.832 6.2324 1.3359 na
2005- 9-30 Fri 33.184 41.056 6.2526 1.3378 na
2005- 9-23 Fri 33.173 41.055 6.2155 1.3340 na
2005- 9-16 Fri 32.934 40.985 6.2526 1.3213 na
2005- 9- 9 Fri 32.751 41.005 6.2459 1.3000 na
2005- 9- 2 Fri 32.527 41.058 6.2504 1.2976 na
2005- 8-26 Fri 32.246 41.018 6.2244 1.3128 na
2005- 8-19 Fri 32.190 41.258 6.1745 1.3274 na
2005- 8-12 Fri 31.893 40.820 6.2192 1.3010 na
2005- 8- 5 Fri 31.812 41.198 6.2115 1.3116 na
2005- 7-29 Fri 31.866 41.665 6.2071 1.3275 na
2005- 7-22 Fri 31.552 41.372 6.2138 1.3273 na
2005- 7-15 Fri 31.936 41.769 6.2467 1.3359 na
2005- 7- 8 Fri 32.093 42.138 6.2064 1.3358 na
2005- 7- 1 Fri 31.640 41.303 6.2245 1.3224 na
2005- 6-24 Fri 31.356 41.049 6.2315 1.3196 na
2005- 6-17 Fri 31.317 41.109 6.2475 1.3083 na
2005- 6-10 Fri 31.303 40.642 6.1969 1.3126 na
2005- 6- 3 Fri 31.270 40.715 6.1965 1.3017 na
2005- 5-27 Fri 31.303 40.458 6.2235 1.2758 na
2005- 5-20 Fri 31.475 39.956 6.2130 1.2816 na
2005- 5-13 Fri 31.317 39.531 6.2557 1.2745 na
2005- 5- 6 Fri 31.158 39.417 6.2630 1.2545 na
2005- 4-29 Fri 31.243 39.446 6.2657 1.2490 na
2005- 4-22 Fri 31.437 39.455 6.2239 1.2444 na
2005- 4-15 Fri 31.568 39.691 6.1940 1.2536 na
2005- 4- 8 Fri 31.611 39.704 6.2352 1.2539 na
2005- 4- 1 Fri 31.388 39.158 6.2549 1.2572 na
2005- 3-25 Fri 31.450 38.970 6.2644 1.2503 na
2005- 3-18 Fri 31.024 38.527 6.2354 1.2255 na
2005- 3-11 Fri 30.691 38.259 6.2287 1.2159 na
2005- 3- 4 Fri 30.823 38.423 6.2505 1.2261 na
2005- 2-25 Fri 31.223 38.439 6.2446 1.2275 na
2005- 2-18 Fri 31.471 38.579 6.2368 1.2374 na
2005- 2-11 Fri 31.652 38.528 6.2520 1.2451 na
2005- 2- 4 Fri 31.553 38.361 6.2148 1.2444 na
2005- 1-28 Fri 31.751 38.455 6.2386 1.2375 na
2005- 1-21 Fri 31.852 38.548 6.2243 1.2325 na
2005- 1-14 Fri 31.894 38.688 6.2756 1.2316 na
2005- 1- 7 Fri 32.013 39.165 6.1490 1.2315 1353500
2004-12-31 Fri 31.791 38.851 6.1502 1.2026 1348066
2004-12-24 Fri 32.060 38.970 6.1506 1.2059 1369545
2004-12-17 Fri 32.362 39.226 6.1494 1.2216 1405383
2004-12-10 Fri 32.468 39.712 6.1500 1.2225 1437344
2004-12- 3 Fri 32.198 39.100 6.1488 1.2100 1415414
2004-11-26 Fri 32.222 39.417 6.1515 1.2131 1426953
2004-11-19 Fri 32.451 39.933 6.1486 1.2253 1441167
2004-11-12 Fri 32.978 40.314 6.1501 1.2286 1456079
2004-11- 5 Fri 33.102 40.856 6.1514 1.2239 1459396
2004-10-29 Fri 33.407 41.046 6.1496 1.2363 1474131
2004-10-22 Fri 33.666 41.291 6.1495 1.2437 1480705
2004-10-15 Fri 33.789 41.454 6.1488 1.2525 1489689
2004-10- 8 Fri 33.719 41.283 6.1489 1.2583 1498579
2004-10- 1 Fri 33.788 41.342 6.1490 1.2571 1506807
2004- 9-24 Fri 33.832 41.368 6.1514 1.2689 1496385
2004- 9-17 Fri 33.864 41.273 6.1510 1.2650 1512816
2004- 9-10 Fri 33.914 41.539 6.1495 1.2584 1489074
2004- 9- 3 Fri 33.764 41.526 6.1494 1.2715 1506119
2004- 8-27 Fri 33.946 41.321 6.1488 1.2675 1504593
2004- 8-20 Fri 33.900 41.447 6.1502 1.2531 1475393
2004- 8-13 Fri 34.038 41.541 6.1493 1.2487 1469187
2004- 8- 6 Fri 34.109 41.345 6.1493 1.2481 1468004
2004- 7-30 Fri 33.986 41.318 6.1509 1.2684 1469973
2004- 7-23 Fri 33.951 41.047 6.1503 1.2625 1458453
2004- 7-16 Fri 33.805 40.804 6.1494 1.2511 1435927
2004- 7- 9 Fri 33.568 40.743 6.1494 1.2475 1445410
2004- 7- 2 Fri 33.583 40.700 6.1494 1.2485 1461804
2004- 6-25 Fri 33.541 40.845 6.1500 1.2629 1493986
2004- 6-18 Fri 33.589 40.936 6.1487 1.2616 1488208
2004- 6-11 Fri 33.457 40.689 6.1501 1.2697 1488256
2004- 6- 4 Fri 33.446 40.693 6.1513 1.2575 1502612
2004- 5-28 Fri 33.328 40.564 6.1495 1.2590 1490038
2004- 5-21 Fri 33.458 40.733 6.1491 1.2709 1555824
2004- 5-14 Fri 33.522 40.896 6.1506 1.2780 1537066
2004- 5- 7 Fri 33.340 40.186 6.1500 1.2796 1485754
2004- 4-30 Fri 33.221 40.009 6.1494 1.2680 1421310
2004- 4-23 Fri 32.980 39.555 6.1505 1.2865 1383382
2004- 4-16 Fri 33.124 39.347 6.1505 1.2651 1361744
2004- 4- 9 Fri 32.870 39.220 6.1503 1.2565 1342818
2004- 4- 2 Fri 32.923 39.166 6.1505 1.2533 1306948
2004- 3-26 Fri 33.191 39.533 6.1510 1.2570 1320458
2004- 3-19 Fri 33.167 39.414 6.1506 1.2400 1315199
2004- 3-12 Fri 33.387 39.431 6.1494 1.2578 1319838
2004- 3- 5 Fri 33.231 39.349 6.1502 1.2385 1324729
2004- 2-27 Fri 33.253 39.311 6.1501 1.2333 1323885
2004- 2-20 Fri 33.103 39.195 6.1510 1.2219 1326700
2004- 2-13 Fri 33.098 38.836 6.1506 1.2011 1317104
2004- 2- 6 Fri 33.252 39.057 6.1504 1.2103 1349988
2004- 1-30 Fri 33.352 39.243 6.1493 1.2238 1344642
2004- 1-23 Fri 33.604 39.173 6.1505 1.2079 1327948
2004- 1-16 Fri 33.639 39.090 6.1507 1.2284 1338732
2004- 1- 9 Fri 33.728 38.992 6.1492 1.1960 1359088
2004- 1- 2 Fri 33.930 39.558 6.1487 1.2131 1397723
2003-12-26 Fri 34.050 39.580 6.1506 1.2235 1426943
2003-12-19 Fri 34.003 39.624 6.1511 1.2290 1427903
2003-12-12 Fri 33.988 39.644 6.1506 1.2298 1436032
2003-12- 5 Fri 34.087 39.905 6.1504 1.2380 1451081
2003-11-28 Fri 34.148 39.929 6.1513 1.2508 1457433
2003-11-21 Fri 34.000 39.899 6.1505 1.2545 1470186
2003-11-14 Fri 33.953 39.896 6.1500 1.2645 1472036
2003-11- 7 Fri 33.958 39.931 6.1510 1.2818 1504167
2003-10-31 Fri 33.934 39.894 6.1496 1.2729 1484570
2003-10-24 Fri 33.901 39.905 6.1501 1.2555 1482896
2003-10-17 Fri 33.889 39.939 6.1508 1.2712 1442266
2003-10-10 Fri 33.669 39.056 6.1504 1.2562 1392094
2003-10- 3 Fri 33.528 39.569 6.1494 1.2642 1393120
2003- 9-26 Fri 33.730 40.101 6.1489 1.2726 1371115
2003- 9-19 Fri 34.003 40.384 6.1488 1.2865 1367802
2003- 9-12 Fri 34.058 40.747 6.1507 1.2904 1374866
2003- 9- 5 Fri 34.073 40.698 6.1512 1.3086 1384235
2003- 8-29 Fri 34.099 41.089 6.1505 1.3180 1399286
2003- 8-22 Fri 34.171 41.346 6.1487 1.3177 1393428
2003- 8-15 Fri 34.328 41.658 6.1489 1.2887 1399484
2003- 8- 8 Fri 34.399 41.897 6.1388 1.2840 1402084
2003- 8- 1 Fri 34.411 42.010 6.1192 1.2927 1440595
2003- 7-25 Fri 34.324 41.931 6.1387 1.2792 1415004
2003- 7-18 Fri 34.382 41.745 6.1392 1.2969 1395806
2003- 7-11 Fri 34.300 41.624 6.1406 1.2890 1392841
2003- 7- 4 Fri 34.373 41.695 6.1397 1.2744 1391941
2003- 6-27 Fri 34.561 41.996 6.1397 1.2820 1428196
2003- 6-20 Fri 34.533 41.578 6.1363 1.2654 1415701
2003- 6-13 Fri 34.587 41.610 6.1345 1.2533 1414348
2003- 6- 6 Fri 34.629 41.636 6.1350 1.2580 1428088
2003- 5-30 Fri 34.651 41.742 6.1361 1.2583 1427846
2003- 5-23 Fri 34.654 41.869 6.1359 1.2574 1465649
2003- 5-16 Fri 34.600 42.104 6.1342 1.2683 1495823
2003- 5- 9 Fri 34.601 42.551 6.1597 1.2721 1499215
2003- 5- 2 Fri 34.750 42.776 6.1598 1.2969 1535724
2003- 4-25 Fri 34.757 43.045 6.1498 1.3118 1593912
2003- 4-18 Fri 34.790 42.770 6.1502 1.3185 1608059
2003- 4-11 Fri 34.744 42.998 6.1508 1.3304 1646949
2003- 4- 4 Fri 34.821 43.063 6.1509 1.3300 1657649
2003- 3-28 Fri 34.757 42.981 6.1389 1.3252 1709227
2003- 3-21 Fri 34.708 42.984 6.1346 1.3346 1721529
2003- 3-14 Fri 34.647 42.764 6.1349 1.3066 1647332
2003- 3- 7 Fri 34.548 42.486 6.2153 1.2959 1612465
2003- 2-28 Fri 34.753 42.794 6.2144 1.3181 1596179
2003- 2-21 Fri 34.703 42.877 6.2155 1.3167 1623916
2003- 2-14 Fri 34.819 43.111 6.2144 1.3010 1663115
2003- 2- 7 Fri 34.657 42.933 6.2010 1.2714 1638706
2003- 1-31 Fri 34.561 42.745 6.2003 1.3143 1646635
2003- 1-24 Fri 34.499 42.684 6.2000 1.3126 1662648
2003- 1-17 Fri 34.372 42.721 6.1961 1.3194 1666354
2003- 1-10 Fri 34.490 42.782 6.1753 1.3347 1668095
2003- 1- 3 Fri 34.711 43.000 6.1600 1.3415 1649346
2002-12-27 Fri 34.784 43.290 6.1603 1.3382 1656708
2002-12-20 Fri 34.753 43.074 6.1603 1.3550 1639200
2002-12-13 Fri 34.741 43.255 6.1595 1.3578 1545837
2002-12- 6 Fri 34.801 43.576 6.1593 1.3710 1552069
2002-11-29 Fri 34.710 43.495 6.1606 1.3838 1534200
2002-11-22 Fri 34.661 43.364 6.1606 1.3807 1580208
2002-11-15 Fri 34.609 43.478 6.1601 1.3584 1602353
2002-11- 8 Fri 34.413 43.002 6.1494 1.3568 1617691
2002-11- 1 Fri 34.698 43.291 6.1299 1.3742 1687387
2002-10-25 Fri 34.752 43.416 6.1294 1.3891 1676739
2002-10-18 Fri 34.858 43.791 6.1195 1.4043 1655881
2002-10-11 Fri 35.112 43.890 6.1108 1.3894 1644517
2002-10- 4 Fri 34.938 43.510 6.1010 1.3905 1635074
2002- 9-27 Fri 34.866 43.451 6.1009 1.3947 1655589
2002- 9-20 Fri 34.716 43.333 6.0710 1.3879 1661900
2002- 9-13 Fri 34.360 42.799 5.9996 1.3917 1659531
2002- 9- 6 Fri 34.068 42.265 5.9992 1.3809 1623311
2002- 8-30 Fri 34.186 42.235 5.9797 1.3863 1629208
2002- 8-23 Fri 34.074 42.277 5.9792 1.3936 1637620
2002- 8-16 Fri 33.688 41.781 5.9797 1.3788 1635623
2002- 8- 9 Fri 33.719 42.369 5.9806 1.3892 1639429
2002- 8- 2 Fri 33.520 42.127 6.0874 1.3742 1647929
2002- 7-26 Fri 33.492 42.026 6.0879 1.3745 1680656
2002- 7-19 Fri 32.818 40.444 6.0858 1.3428 1669624
2002- 7-12 Fri 33.128 41.046 6.0867 1.3677 1658057
2002- 7- 5 Fri 33.434 41.637 6.0859 1.3899 1603085
2002- 6-28 Fri 33.407 41.563 6.0870 1.3858 1581955
2002- 6-21 Fri 33.710 42.025 6.0871 1.3990 1575343
2002- 6-14 Fri 33.961 42.177 6.1096 1.4273 1557291
2002- 6- 7 Fri 34.013 42.411 6.1096 1.4266 1450487
2002- 5-31 Fri 33.997 42.336 6.1100 1.4343 1445616
2002- 5-24 Fri 34.313 42.860 6.1099 1.4487 1413801
2002- 5-17 Fri 34.413 42.596 6.1206 1.4507 1441215
2002- 5-10 Fri 34.521 42.885 6.1202 1.4580 1378592
2002- 5- 3 Fri 34.543 43.084 6.1197 1.4527 1364087
2002- 4-26 Fri 34.722 43.218 6.1206 1.4679 1356594
2002- 4-19 Fri 34.854 43.303 6.1211 1.4818 1304299
2002- 4-12 Fri 34.950 43.549 6.1210 1.4910 1313189
2002- 4- 5 Fri 34.947 43.552 6.1205 1.4907 1308901
2002- 3-29 Fri 35.000 43.600 6.1194 1.4984 1343421
2002- 3-22 Fri 34.991 43.387 6.1207 1.4876 1341671
2002- 3-15 Fri 34.937 43.245 6.1110 1.4789 1352084
2002- 3- 8 Fri 34.902 43.346 6.1102 1.4826 1372059
2002- 3- 1 Fri 35.052 43.668 6.1095 1.4949 1395322
2002- 2-22 Fri 35.047 43.884 6.1108 1.4787 1386761
2002- 2-15 Fri 35.048 43.595 6.1603 1.4800 1342906
2002- 2- 8 Fri 35.031 43.969 6.1604 1.4813 1372998
2002- 2- 1 Fri 34.953 44.052 6.1607 1.4974 1312558
2002- 1-25 Fri 35.008 44.064 6.1605 1.4906 1335565
2002- 1-18 Fri 34.978 43.980 6.1596 1.4702 1350738
2002- 1-11 Fri 35.003 43.952 6.1407 1.4625 1376836
2002- 1- 4 Fri 34.949 43.899 6.1395 1.4566 1419477
2001-12-28 Fri 35.030 44.175 6.1158 1.4682 1440486
2001-12-21 Fri 34.872 44.004 6.1158 1.4609 1479369
2001-12-14 Fri 34.449 43.814 6.1210 1.4418 1431899
2001-12- 7 Fri 34.407 43.812 6.1207 1.4578 1447649
2001-11-30 Fri 34.416 43.905 6.1207 1.4473 1482356
2001-11-23 Fri 34.420 44.146 6.1089 1.4717 1492894
2001-11-16 Fri 34.451 44.455 6.0894 1.4604 1509327
2001-11- 9 Fri 34.446 44.490 6.0893 1.4482 1553192
2001-11- 2 Fri 34.501 44.737 6.0910 1.4423 1566917
2001-10-26 Fri 34.536 44.877 6.0795 1.4519 1610369
2001-10-19 Fri 34.527 44.754 6.0608 1.4471 1643912
2001-10-12 Fri 34.532 44.722 6.0592 1.4392 1594027
2001-10- 5 Fri 34.549 44.745 6.0598 1.4248 1620885
2001- 9-28 Fri 34.514 44.479 6.0591 1.4323 1527763
2001- 9-21 Fri 34.562 44.277 6.0590 1.4284 1531522
2001- 9-14 Fri 34.570 44.102 6.0491 1.4208 1489316
2001- 9- 7 Fri 34.653 44.588 6.0905 1.4355 1399687
2001- 8-31 Fri 34.531 44.069 6.0909 1.4303 1370387
2001- 8-24 Fri 34.621 44.409 6.0909 1.4334 1474528
2001- 8-17 Fri 34.549 44.810 6.0897 1.4219 1413876
2001- 8-10 Fri 34.619 45.273 6.0902 1.4454 1388765
2001- 8- 3 Fri 34.599 45.408 6.0905 1.4529 1341131
2001- 7-27 Fri 34.719 45.645 6.0897 1.4622 1327555
2001- 7-20 Fri 34.950 45.799 6.0891 1.4596 1311266
2001- 7-13 Fri 34.968 45.663 6.0890 1.4919 1339774
2001- 7- 6 Fri 34.470 45.354 6.1110 1.5003 1327529
2001- 6-29 Fri 34.431 45.250 6.1396 1.5036 1258255
2001- 6-22 Fri 34.450 45.234 6.1402 1.4931 1273452
2001- 6-15 Fri 34.440 45.295 6.1791 1.4766 1189102
2001- 6- 8 Fri 34.050 45.120 6.1804 1.4962 1166155
2001- 6- 1 Fri 34.052 45.420 6.1799 1.4993 1149446
2001- 5-25 Fri 33.497 45.568 6.1808 1.4848 1109300
2001- 5-18 Fri 32.932 45.530 6.1790 1.4458 1113365
2001- 5-11 Fri 32.873 45.490 6.1691 1.4525 1150120
2001- 5- 4 Fri 32.860 45.668 6.1692 1.4241 1141873
2001- 4-27 Fri 32.921 45.707 6.1990 1.4258 1163693
2001- 4-20 Fri 32.859 45.649 6.2009 1.4138 1228168
2001- 4-13 Fri 32.970 45.430 6.2396 1.4366 1270954
2001- 4- 6 Fri 32.849 45.506 6.2402 1.4183 1181954
2001- 3-30 Fri 32.801 45.017 6.2397 1.4446 1018380
2001- 3-23 Fri 32.797 44.199 6.2406 1.4265 997049
2001- 3-16 Fri 32.680 44.042 6.2405 1.4208 1013375
2001- 3- 9 Fri 32.398 43.577 6.2406 1.3799 921591
2001- 3- 2 Fri 32.353 43.373 6.2410 1.3757 938837
2001- 2-23 Fri 32.353 43.040 6.2394 1.3985 1161463
2001- 2-16 Fri 32.272 42.477 6.2395 1.3917 687479
2001- 2- 9 Fri 32.222 42.595 6.2404 1.3807 680755
2001- 2- 2 Fri 32.252 42.360 6.2389 1.3765 674144
2001- 1-26 Fri 32.548 42.805 6.2399 1.3852 678479
2001- 1-19 Fri 32.582 43.047 6.2398 1.3731 671117
2001- 1-12 Fri 32.620 43.329 6.2410 1.3631 666213
2001- 1- 5 Fri 32.899 43.246 6.2404 1.3644 665008
2000-12-29 Fri 33.117 43.396 6.2404 1.3756 670894
2000-12-22 Fri 33.152 42.049 6.2390 1.3970 673701
2000-12-15 Fri 33.049 43.434 6.2401 1.4250 677141
2000-12- 8 Fri 33.007 43.633 6.2394 1.4372 680757
2000-12- 1 Fri 32.998 43.725 6.2397 1.4466 687388
2000-11-24 Fri 32.875 43.802 6.2392 1.4884 691801
2000-11-17 Fri 32.257 44.185 6.2397 1.4699 685803
2000-11-10 Fri 32.018 43.683 6.2394 1.4649 678350
2000-11- 3 Fri 32.101 43.434 6.2413 1.4638 676976
2000-10-27 Fri 32.213 43.784 6.2411 1.4806 687530
2000-10-20 Fri 32.101 43.700 6.2388 1.4747 682702
2000-10-13 Fri 31.547 43.561 6.2404 1.4679 674896
2000-10- 6 Fri 31.258 42.521 6.2412 1.4469 670918
2000- 9-29 Fri 31.331 42.154 6.2196 1.4255 665771
2000- 9-22 Fri 31.230 42.800 6.2148 1.4297 659321
2000- 9-15 Fri 31.117 41.941 6.2157 1.4461 667391
2000- 9- 8 Fri 31.057 41.590 6.2193 1.4425 661202
2000- 9- 1 Fri 31.041 40.896 6.2199 1.4012 654164
2000- 8-25 Fri 31.036 40.832 6.2190 1.3996 648537
2000- 8-18 Fri 31.060 41.024 6.2290 1.3938 643377
2000- 8-11 Fri 31.055 40.685 6.2292 1.3977 641275
2000- 8- 4 Fri 31.062 40.644 6.2293 1.3936 642199
2000- 7-28 Fri 31.023 41.393 6.2307 1.3702 633872
2000- 7-21 Fri 31.005 40.426 6.2299 1.3641 629385
2000- 7-14 Fri 30.825 40.027 6.2283 1.3587 628944
2000- 7- 7 Fri 30.805 39.740 6.2283 1.3441 623002
2000- 6-30 Fri 30.723 39.176 6.2391 1.3362 618165
2000- 6-23 Fri 30.727 39.070 6.2387 1.3557 620408
2000- 6-16 Fri 30.826 39.169 6.2411 1.3297 614026
2000- 6- 9 Fri 30.724 39.097 6.2239 1.3440 614024
2000- 6- 2 Fri 30.772 38.895 6.2258 1.3621 614764
2000- 5-26 Fri 30.813 39.177 6.2252 1.3805 617630
2000- 5-19 Fri 30.742 39.011 6.2252 1.4073 622793
2000- 5-12 Fri 30.704 38.876 6.2270 1.3939 616593
2000- 5- 5 Fri 30.607 38.509 6.2270 1.4028 615374
2000- 4-28 Fri 30.589 38.084 6.2652 1.3699 609912
2000- 4-21 Fri 30.585 37.950 6.2664 1.3324 599584
2000- 4-14 Fri 30.404 37.847 6.2666 1.3149 593046
2000- 4- 7 Fri 30.422 37.976 6.1995 1.3099 590184
2000- 3-31 Fri 30.433 37.852 6.1459 1.3134 588085
2000- 3-24 Fri 30.640 37.726 6.1810 1.3021 581769
2000- 3-17 Fri 30.692 37.950 6.1795 1.3051 578455
2000- 3-10 Fri 30.702 37.825 6.1807 1.3029 577899
2000- 3- 3 Fri 30.677 37.976 6.1811 1.3036 574746
2000- 2-25 Fri 30.722 37.850 6.2116 1.2832 568409
2000- 2-18 Fri 30.711 38.109 6.2427 1.2829 564844
2000- 2-11 Fri 30.564 37.450 6.2417 1.2857 562619
2000- 2- 4 Fri 30.724 37.523 6.2430 1.2875 559702
2000- 1-28 Fri 30.678 37.579 6.2724 1.2675 555665
2000- 1-21 Fri 30.778 37.187 6.2723 1.2517 547459
2000- 1-14 Fri 30.751 37.527 6.2740 1.2449 541455
2000- 1- 7 Fri 30.776 37.340 6.2420 1.2299 539654
1999-12-31 Fri 31.390 37.566 6.2426 1.2598 533000
1999-12-24 Fri 31.567 37.550 6.2423 1.2582 na
1999-12-17 Fri 31.613 38.230 6.2743 1.2615 na
1999-12-10 Fri 31.574 38.608 6.2746 1.2427 na
1999-12- 3 Fri 31.618 38.954 6.2807 1.2561 503000
1999-11-26 Fri 31.738 38.862 6.2824 1.2393 na
1999-11-19 Fri 31.706 38.726 6.2814 1.2201 na
1999-11-12 Fri 31.707 38.762 6.1989 1.2156 na
1999-11- 5 Fri 31.706 38.518 6.1987 1.2018 na
1999-10-29 Fri 31.713 38.600 6.1997 1.1923 469000
1999-10-22 Fri 31.716 39.151 6.2008 1.1774 na
1999-10-15 Fri 31.735 39.198 6.1987 1.1686 na
1999-10- 8 Fri 31.727 40.353 6.1998 1.1845 na
1999-10- 1 Fri 31.724 40.615 6.1992 1.1871 458000
1999- 9-24 Fri 31.745 41.002 6.2706 1.1953 na
1999- 9-17 Fri 31.726 40.000 6.1187 1.2006 na
1999- 9-10 Fri 31.743 39.465 6.1195 1.1993 na
1999- 9- 3 Fri 31.746 38.823 6.1199 1.1912 439000
1999- 8-27 Fri 31.799 38.296 6.1198 1.2025 na
1999- 8-20 Fri 31.925 38.310 6.1511 1.1875 na
1999- 8-13 Fri 32.103 38.026 6.1494 1.1958 na
1999- 8- 6 Fri 32.126 37.651 6.1505 1.1824 na
1999- 7-30 Fri 32.234 37.229 6.1381 1.1886 426000
1999- 7-23 Fri 32.281 37.370 6.1682 1.2047 na
1999- 7-16 Fri 32.381 37.106 6.2787 1.2294 na
1999- 7- 9 Fri 32.312 37.115 6.2765 1.2341 na
1999- 7- 2 Fri 32.272 36.926 6.2003 1.2315 417000
1999- 6-25 Fri 32.365 36.727 6.2771 1.2158 na
1999- 6-18 Fri 32.344 36.937 6.1573 1.2130 na
1999- 6-11 Fri 32.446 36.897 6.1568 1.1982 na
1999- 6- 4 Fri 32.725 37.123 6.1571 1.2177 398000
1999- 5-28 Fri 32.704 37.144 6.1564 1.2010 na
1999- 5-21 Fri 32.805 37.006 6.1582 1.1864 na
1999- 5-14 Fri 32.762 37.049 6.1582 1.1754 na
1999- 5- 7 Fri 32.756 36.835 6.1871 1.1700 na
1999- 4-30 Fri 32.704 37.117 6.1894 1.1848 384000
1999- 4-23 Fri 32.628 37.577 6.1878 1.1798 na
1999- 4-16 Fri 32.754 37.397 6.1892 1.1762 na
1999- 4- 9 Fri 33.098 38.025 6.1887 1.1710 na
1999- 4- 2 Fri 33.116 37.661 6.1889 1.1758 365000
1999- 3-26 Fri 33.138 37.637 6.1872 1.1729 na
1999- 3-19 Fri 33.100 37.424 6.2230 1.1622 na
1999- 3-12 Fri 33.112 37.366 6.2221 1.1635 na
1999- 3- 5 Fri 33.263 37.526 6.2240 1.1711 na
1999- 2-26 Fri 33.079 37.340 6.2548 1.1593 349000
1999- 2-19 Fri 32.475 37.492 6.2539 1.1459 na
1999- 2-12 Fri 32.297 36.924 6.2536 1.1311 na
1999- 2- 5 Fri 32.266 36.790 6.2539 1.1246 na
1999- 1-29 Fri 32.313 36.910 6.2548 1.1142 325000
1999- 1-22 Fri 32.300 36.876 6.2538 1.1052 na
1999- 1-15 Fri 32.204 36.495 6.2820 1.1050 na
1999- 1- 8 Fri 32.175 36.452 6.2541 1.1008 na
1999- 1- 1 Fri 32.214 36.337 6.2546 1.0905 315000
1998-12-25 Fri 32.249 36.353 6.2548 1.0983 na
1998-12-18 Fri 32.251 36.401 6.2530 1.0881 na
1998-12-11 Fri 32.260 35.830 6.2531 1.0860 na
1998-12- 4 Fri 32.349 36.009 6.2536 1.0985 297000
1998-11-27 Fri 32.426 36.124 6.2541 1.1137 na
1998-11-20 Fri 32.447 36.153 6.2467 1.1018 na
1998-11-13 Fri 32.678 36.843 6.2463 1.1041 na
1998-11- 6 Fri 32.550 36.604 6.2459 1.0840 na
1998-10-30 Fri 32.426 36.752 6.2424 1.0840 282000
1998-10-23 Fri 32.906 37.527 6.2433 1.0644 na
1998-10-16 Fri 33.005 37.874 6.2419 1.0600 na
1998-10- 9 Fri 32.848 38.508 6.2434 1.0697 na
1998-10- 2 Fri 34.001 39.491 6.2432 1.0706 na
1998- 9-25 Fri 34.564 39.002 6.2423 1.0876 na
1998- 9-18 Fri 34.529 40.705 6.2420 1.0997 na
1998- 9-11 Fri 34.492 40.798 6.2409 1.0948 na
1998- 9- 4 Fri 34.699 40.805 6.2426 1.1238 275000
1998- 8-28 Fri 34.821 42.071 6.2420 1.1449 na
1998- 8-21 Fri 34.702 41.603 6.2421 1.1564 na
1998- 8-14 Fri 34.713 41.803 6.2421 1.1602 na
1998- 8- 7 Fri 34.615 41.998 6.2428 1.1505 na
1998- 7-31 Fri 34.367 40.852 6.2391 1.1514 268000
1998- 7-24 Fri 34.350 40.951 6.2391 1.1491 na
1998- 7-17 Fri 34.269 40.731 6.2376 1.1552 na
1998- 7-10 Fri 34.415 41.853 6.2374 1.1709 na
1998- 7- 3 Fri 34.387 41.496 6.2385 1.1691 263000
1998- 6-26 Fri 34.604 41.600 6.2311 1.1645 na
1998- 6-19 Fri 34.084 41.307 6.2223 1.1582 na
1998- 6-12 Fri 34.904 43.482 6.2220 1.1657 na
1998- 6- 5 Fri 34.307 43.250 6.2218 1.1498 na
1998- 5-29 Fri 33.981 40.441 6.2216 1.1552 252000
1998- 5-22 Fri 33.610 39.327 6.2215 1.1435 na
1998- 5-15 Fri 33.445 38.898 6.2200 1.1530 na
1998- 5- 8 Fri 33.236 38.613 6.2199 1.1488 na
1998- 5- 1 Fri 33.002 38.507 6.2195 1.1501 246000
1998- 4-24 Fri 33.003 39.045 6.2188 1.1628 na
1998- 4-17 Fri 33.021 39.402 6.2044 1.1644 na
1998- 4-10 Fri 33.001 39.749 6.2037 1.1712 na
1998- 4- 3 Fri 32.983 41.055 6.2048 1.1906 237000
1998- 3-27 Fri 32.619 38.254 6.2034 1.1751 na
1998- 3-20 Fri 32.801 39.698 6.2030 1.1798 na
1998- 3-13 Fri 32.449 40.355 6.2042 1.1769 na
1998- 3- 6 Fri 32.195 44.346 6.1984 1.1773 na
1998- 2-27 Fri 32.054 43.097 6.1999 1.1651 226000
1998- 2-20 Fri 32.832 44.649 6.1995 1.1655 na
1998- 2-13 Fri 32.795 46.250 6.1985 1.1683 na
1998- 2- 6 Fri 32.854 48.049 6.2001 1.1526 na
1998- 1-30 Fri 34.002 52.937 6.2182 1.1688 213000
1998- 1-23 Fri 33.999 54.554 6.2201 1.1485 na
1998- 1-16 Fri 33.700 51.759 6.2177 1.1647 na
1998- 1- 9 Fri 34.157 53.503 6.1990 1.1619 na
1998- 1- 2 Fri 32.849 48.142 6.1983 1.1518 202000
1997-12-26 Fri na 45.461 na na na
1997-12-19 Fri na 44.844 na na na
1997-12-12 Fri na 45.044 na na na
1997-12- 5 Fri na 41.310 na na na
1997-11-28 Fri na 40.645 na 1.0900 189000
1997-11-21 Fri na 38.952 na na na
1997-11-14 Fri na 38.404 na na na
1997-11- 7 Fri na 38.550 na na na
1997-10-31 Fri na 40.646 na na 181000
1997-10-24 Fri na 39.046 na na na
1997-10-17 Fri na 37.295 na na na
1997-10-10 Fri na 35.805 na na na
1997-10- 3 Fri na 35.698 na 1.1300 172200
1997- 9-26 Fri na 35.004 na na na
1997- 9-19 Fri na 35.806 na na na
1997- 9-12 Fri na 35.202 na na na
1997- 9- 5 Fri na 35.251 na na na
1997- 8-29 Fri na 34.149 na 1.1400 165000
1997- 8-22 Fri na 33.344 na na na
1997- 8-15 Fri na 31.749 na na na
1997- 8- 8 Fri na 31.101 na na na
1997- 8- 1 Fri na 32.154 na na 156000
1997- 7-25 Fri na 31.844 na na na
1997- 7-18 Fri na 30.204 na na na
1997- 7-11 Fri na 30.000 na na na
1997- 7- 4 Fri na 28.755 6.2500 na 145000
1997- 6-27 Fri na 24.598 na na na
1997- 6-20 Fri na 24.648 na na na
1997- 6-13 Fri na 24.647 na na na
1997- 6- 6 Fri na 23.951 na na na
1997- 5-30 Fri na 25.030 na na 138000
1997- 5-23 Fri na 25.646 na na na
1997- 5-16 Fri na 25.873 na na na
1997- 5- 9 Fri na 25.982 na na na
1997- 5- 2 Fri na 26.101 na na 132000
1997- 4-25 Fri na 26.074 na na na
1997- 4-18 Fri na 26.067 na na na
1997- 4-11 Fri na 26.084 na na na
1997- 4- 4 Fri na 25.990 na na 124680
1997- 3-28 Fri na 26.003 na na na
1997- 3-21 Fri na 25.967 na na na
1997- 3-14 Fri na 25.966 na na na
1997- 3- 7 Fri na 25.939 na na na
1997- 2-28 Fri na 25.895 na 1.0700 120000
1997- 2-21 Fri na 25.952 na na na
1997- 2-14 Fri na 26.098 na na na
1997- 2- 7 Fri na 26.026 na na na
1997- 1-31 Fri na 25.895 na 0.99600 114000
1997- 1-24 Fri na 25.794 na na na
1997- 1-17 Fri na 25.686 na na na
1997- 1-10 Fri na 25.609 na na na
1997- 1- 3 Fri na 25.626 6.0600 0.96700 105000
1996-12-27 Fri na 25.622 na na na
1996-12-20 Fri na 25.615 na na na
1996-12-13 Fri na 25.560 na na na
1996-12- 6 Fri na 25.557 na na na
1996-11-29 Fri na 25.536 6.0600 na 99000
1996-11-22 Fri na 25.418 na na na
1996-11-15 Fri na 25.421 na na na
1996-11- 8 Fri na 25.471 na na na
1996-11- 1 Fri na 25.511 na na 94900
1996-10-25 Fri na 25.502 na na na
1996-10-18 Fri na 25.488 na na na
1996-10-11 Fri na 25.454 na na na
1996-10- 4 Fri na 25.447 na na 90000
1996- 9-27 Fri na 25.411 na na na
1996- 9-20 Fri na 25.381 na na na
1996- 9-13 Fri na 25.399 na na na
1996- 9- 6 Fri na 25.351 na na na
1996- 8-30 Fri na 25.303 na na 85600
1996- 8-23 Fri na 25.309 na na na
1996- 8-16 Fri na 25.286 na na na
1996- 8- 9 Fri na 25.305 na na na
1996- 8- 2 Fri na 25.271 na na na
1996- 7-26 Fri na 25.311 na na na
1996- 7-19 Fri na 25.311 na na na
1996- 7-12 Fri na 25.414 na na na
1996- 7- 5 Fri na 25.411 na na na
1996- 6-28 Fri na 25.402 na 0.96700 80800
1996- 6-21 Fri na 25.347 na na na
1996- 6-14 Fri na 25.331 na na na
1996- 6- 7 Fri na 25.356 na na na
1996- 5-31 Fri na 25.324 na na 77050
1996- 5-24 Fri na 25.328 na na na
1996- 5-17 Fri na 25.282 na na na
1996- 5-10 Fri na 25.232 na na na
1996- 5- 3 Fri na 25.255 na na 73300
1996- 4-26 Fri na 25.290 na na na
1996- 4-19 Fri na 25.265 na na na
1996- 4-12 Fri na 25.317 na na na
1996- 4- 5 Fri na 25.242 na na na
1996- 3-29 Fri na 25.226 na 0.95700 69200
1996- 3-22 Fri na 25.250 na na na
1996- 3-15 Fri na 25.233 na na na
1996- 3- 8 Fri na 25.219 na na na
1996- 3- 1 Fri na 25.222 na na 64200
1996- 2-23 Fri na 25.212 na na na
1996- 2-16 Fri na 25.223 na na na
1996- 2- 9 Fri na 25.283 na na na
1996- 2- 2 Fri na 25.334 na na na
1996- 1-26 Fri na 25.327 na na na
1996- 1-19 Fri na 25.297 na na na
1996- 1-12 Fri na 25.276 na na na
1996- 1- 5 Fri na 25.242 na na na
1995-12-29 Fri na 25.188 5.8500 0.93800 60850
1995-12-22 Fri na 25.181 na na na
1995-12-15 Fri na 25.152 na na na
1995-12- 8 Fri na 25.159 na na na
1995-12- 1 Fri na 25.157 na na 52900
1995-11-24 Fri na 25.134 na na na
1995-11-17 Fri na 25.139 na na na
1995-11-10 Fri na 25.120 na na na
1995-11- 3 Fri na 25.259 na na 50200
1995-10-27 Fri na 25.119 na na na
1995-10-20 Fri na 25.084 na na na
1995-10-13 Fri na 25.099 na na na
1995-10- 6 Fri na 25.098 na na na
1995- 9-29 Fri na 25.071 na 0.93800 47900
1995- 9-22 Fri na 25.088 na na na
1995- 9-15 Fri na 25.254 na na na
1995- 9- 8 Fri na 25.119 na na na
1995- 9- 1 Fri na 25.051 na na 47300
1995- 8-25 Fri na 25.038 na na na
1995- 8-18 Fri na 25.039 na na na
1995- 8-11 Fri na 24.915 na na na
1995- 8- 4 Fri na 24.822 na na na
1995- 7-28 Fri na 24.759 na na na
1995- 7-21 Fri na 24.777 na na na
1995- 7-14 Fri na 24.742 na na na
1995- 7- 7 Fri na 24.727 na na na
1995- 6-30 Fri na 24.684 5.7600 0.92100 43100
1995- 6-23 Fri na 24.667 na na na
1995- 6-16 Fri na 24.660 na na na
1995- 6- 9 Fri na 24.661 na na na
1995- 6- 2 Fri na 24.625 na na 44100
1995- 5-26 Fri na 24.629 na na na
1995- 5-19 Fri na 24.753 na na na
1995- 5-12 Fri na 24.722 na na na
1995- 5- 5 Fri na 24.569 na na na
1995- 4-28 Fri na 24.595 na na na
1995- 4-21 Fri na 24.553 na na na
1995- 4-14 Fri na 24.562 na na na
1995- 4- 7 Fri na 24.580 na na na
1995- 3-31 Fri na 24.648 5.8500 0.93200 41900
1995- 3-24 Fri na 24.699 na na na
1995- 3-17 Fri na 24.720 na na na
1995- 3-10 Fri na 24.801 na na na
1995- 3- 3 Fri na 24.894 na na na
1995- 2-24 Fri na 24.958 na na na
1995- 2-17 Fri na 25.008 na na na
1995- 2-10 Fri na 25.068 na na na
1995- 2- 3 Fri na 25.064 na na 40580
1995- 1-27 Fri na 25.062 na na na
1995- 1-20 Fri na 25.075 na na na
1995- 1-13 Fri na 25.149 na na na
1995- 1- 6 Fri na 25.134 na na na
1994-12-30 Fri na 25.000 5.7700 0.98000 38000
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na na
1994-12- 9 Fri na na na na na
1994-12- 2 Fri na na na na 36500
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri na na na na 35300
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri na na 5.7700 0.97000 34100
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na na na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri na na na na na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri na 25.000 na 0.99600 31200
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na 5.8500 na 33000
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na na na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na 35300
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri na na na na 22300
1994- 3-25 Fri na na na na na
1994- 3-18 Fri na na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na na
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri na na na na 17500
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri na na na na na
1994- 1- 7 Fri na na na na na
1993-12-31 Fri na 25.300 5.6300 1.0400 14270