E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M  
Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan  
Netherlan
New Zeala
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland 1  
Poland 2
Portugal
Qatar riy
Romania 1
Romania 2  
Russian F
Russian F
Saudi Ara
Singapore
Slovenia  
Slovak Re
South Afr
Spain pes
Sri Lanka
Special D  
Sweden kr
Switzerla
Taiwan RO
Thailand
Trinidad  
Tunisia d
Turkey Li
Turkey YT
Turkmen m
Uganda sh  
UAEm dirh
USA dolla
Ukraine h
Ukraine h
Ukraine k  
Uruguay p
Uruguay p
Uruguay p
Uzbekistn
Venezue b  
Yemeni ri
Yugoslav
Zambian k
Zimbabwea
 
Albania
Algeria
Angola
Azerbaija
Azerbaija  
Barbados
Belarus
Belize
Bermuda
Bhutan  
Bosnia-He
Brazil
Burundi
Cambodia
Cape Verd  
Cayman Is
Costa Ric
Croatia
Cuba
Djibouti  
Dominican
Ecuador
El Salvad
Gambia
Guinea  
Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP  
Lao, Peop
Lesotho
Liberia
Macao
Macedonia  
Malawi
Maldives
Mauritani
Mongolia
Namibia  
Nicaragua
Nigeria
Papua New
Rwanda
Samoa  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Sweden kronor / Switzer francs / Taiwan dollars / Thailand bahts / TrinTobag dollars CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sweden kronor ( SEK ) | Source Bank of Canada , United Nations 136 Column (2) : Switzerland francs ( CHF ) | Source Bank of Canada , United Nations 137 Column (3) : Taiwan ROC dollars ( TWD ) | Source Bank of Canada 138 Column (4) : Thailand bahts ( THB ) | Source Bank of Canada , United Nations 139 Column (5) : Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada , United Nations 140
EconStats does not guarantee the accuracy of this data. 20120119
 Sweden kronor / Switzer francs / Taiwan dollars / Thailand bahts / TrinTobag dollars   -  Weekly

               |   Col (1) SEK  |   Col (2) CHF  |   Col (3) TWD  |   Col (4) THB  |   Col (5) TTD  |
               | Sweden         | Switzerland    | Taiwan ROC     | Thailand       | Trinidad &     |
               |                | CHF            |                |                | Tobago         |
               |                |                |                |                | TTD            |
               | Swedish        | Swfranc/USD    | tai$/USD       | Thai           | Trinidad/Toba  |
               | kronor/USD     |                |                | bahts/USD      | gan            |
               |                |                |                |                | dollars/USD    |
               |   Jan 9, 71 :  |   Jan 9, 71 :  |   Apr 9, 77 :  |   Jan 5, 80 :  |   Jan 1, 94 :  |
               |    Jan 21, 12  |    Jan 21, 12  |    Jun 11, 11  |    Jan 21, 12  |    Jan 21, 12  |
2012- 1-19 Thu           6.8430          0.93610               na           31.724           6.4032
2012- 1-13 Fri           6.9137          0.94670               na           31.775           6.4233
2012- 1- 6 Fri           6.8493          0.95160               na           31.637           6.3994
2011-12-30 Fri           6.9234          0.94090               na           31.703           6.4156
2011-12-23 Fri           6.8542          0.93590               na           31.288           6.4138
2011-12-16 Fri           6.9613          0.93969               na           31.344           6.4188
2011-12- 9 Fri           6.7994          0.92040               na           30.761           6.3865
2011-12- 2 Fri           6.7576          0.91560               na           30.849           6.4184
2011-11-25 Fri           6.8572          0.91820               na           31.249           6.3807
2011-11-18 Fri           6.7910          0.91080               na           30.988           6.4132
2011-11-11 Fri           6.6586          0.90700               na           30.823           6.3970
2011-11- 4 Fri           6.5833          0.88310               na           30.656           6.4057
2011-10-28 Fri           6.3644          0.86380               na           30.530           6.3988
2011-10-21 Fri           6.6275          0.89160               na           31.064           6.4028
2011-10-14 Fri           6.6617          0.89790               na           30.841           6.4174
2011-10- 7 Fri           6.7963          0.92030               na           31.120           6.4063
2011- 9-30 Fri           6.8575          0.90140               na           31.154           6.4003
2011- 9-23 Fri           6.8049          0.90680               na           30.823           6.4082
2011- 9-16 Fri           6.6312          0.87450               na           30.353           6.4063
2011- 9- 9 Fri           6.4251          0.87950               na           30.045           6.3946
2011- 9- 2 Fri           6.4351          0.78040               na           29.953           6.4015
2011- 8-26 Fri           6.3119          0.79460               na           29.999           6.3957
2011- 8-19 Fri           6.4687          0.79040               na           29.879           6.3730
2011- 8-12 Fri           6.5436          0.76860               na           29.911           6.3989
2011- 8- 5 Fri           6.5210          0.76730               na           29.941           6.3931
2011- 7-29 Fri           6.3702          0.80110               na           29.740           6.4064
2011- 7-22 Fri           6.2755          0.82050               na           29.837           6.3940
2011- 7-15 Fri           6.5324          0.81640               na           30.122           6.4228
2011- 7- 8 Fri           6.3334          0.84860               na           30.242           6.3962
2011- 7- 1 Fri           6.3035          0.84600               na           30.745           6.4240
2011- 6-24 Fri           6.4207          0.83560               na           30.648           6.3969
2011- 6-17 Fri           6.4975          0.84830               na           30.602           6.4095
2011- 6-10 Fri           6.2850          0.84280           28.780           30.400           6.4014
2011- 6- 3 Fri           6.2150          0.84150           28.660           30.319           6.3998
2011- 5-27 Fri           6.2375          0.85670           28.870           30.360           6.3966
2011- 5-20 Fri           6.2500          0.88350           28.810           30.269           6.3765
2011- 5-13 Fri           6.2775          0.88580           28.640           30.241           6.4124
2011- 5- 6 Fri           6.2075          0.87130           28.600           30.194           6.4120
2011- 4-29 Fri           6.0050          0.86640           28.670           29.936           6.4044
2011- 4-22 Fri           6.0875          0.88370           28.880           29.929           6.4100
2011- 4-15 Fri           6.1900          0.89330           29.040           30.177           6.4198
2011- 4- 8 Fri           6.2575          0.91300           28.920           30.047           6.4130
2011- 4- 1 Fri           6.3225          0.92270           29.250           30.295           6.4044
2011- 3-25 Fri           6.3400          0.91310           29.430           30.239           6.4076
2011- 3-18 Fri           6.3750          0.90140           29.590           30.313           6.3857
2011- 3-11 Fri           6.3825          0.93440           29.560           30.411           6.3792
2011- 3- 4 Fri           6.3175          0.92930           29.360           30.480           6.3939
2011- 2-25 Fri           6.3750          0.92830           29.740           30.623           6.3979
2011- 2-18 Fri           6.4150          0.95270           29.400           30.618           6.3886
2011- 2-11 Fri           6.5150          0.97410           29.170           30.745           6.3841
2011- 2- 4 Fri           6.4550          0.94850           29.030           30.879           6.3792
2011- 1-28 Fri           6.4700          0.94320           29.050           31.030           6.4083
2011- 1-21 Fri           6.6400          0.96460           29.080           30.648           6.3842
2011- 1-14 Fri           6.6775          0.96670           29.020           30.489           6.4238
2011- 1- 7 Fri           6.8700          0.96430           29.360           30.297           6.4059
2010-12-31 Fri           6.8025          0.93961           29.140           30.150           6.4067
2010-12-24 Fri           6.8575          0.95660           29.820           30.165           6.3851
2010-12-17 Fri           6.7750          0.96240           29.900           30.121           6.3701
2010-12-10 Fri           6.8900          0.98210           30.170           30.076           6.3797
2010-12- 3 Fri           6.9100          0.99370           30.220           30.048           6.3581
2010-11-26 Fri           6.9969           1.0016           30.460           30.260           6.3641
2010-11-19 Fri           6.8625          0.98960           30.270           29.916           6.3527
2010-11-12 Fri           6.8850          0.97510           30.220           29.818           6.3328
2010-11- 5 Fri           6.5325          0.95800           30.190           29.651           6.3372
2010-10-29 Fri           6.7750          0.98920           30.600           29.975           6.3444
2010-10-22 Fri           6.6700          0.97310           30.830           29.894           6.3428
2010-10-15 Fri           6.5575          0.95350           30.660           29.830           6.3499
2010-10- 8 Fri           6.6750          0.96820           30.840           30.019           6.3435
2010-10- 1 Fri           6.6950          0.97850           31.300           30.246           6.3188
2010- 9-24 Fri           6.9050          0.97920           31.340           30.758           6.3463
2010- 9-17 Fri           7.0175           1.0157           31.650           30.794           6.3532
2010- 9-10 Fri           7.2575           1.0248           31.820           30.836           6.3276
2010- 9- 3 Fri           7.2600           1.0152           31.870           31.149           6.3545
2010- 8-27 Fri           7.3950           1.0247           31.980           31.417           6.3486
2010- 8-20 Fri           7.3850           1.0354           31.920           31.579           6.3293
2010- 8-13 Fri           7.3575           1.0549           31.900           31.977           6.3562
2010- 8- 6 Fri           7.1150           1.0487           31.700           32.115           6.3554
2010- 7-30 Fri           7.2325           1.0394           31.950           32.260           6.3629
2010- 7-23 Fri           7.3150           1.0422           32.090           32.318           6.3538
2010- 7-16 Fri           7.3100           1.0436           32.080           32.287           6.3589
2010- 7- 9 Fri           7.5075           1.0546           32.050           32.436           6.3566
2010- 7- 2 Fri           7.6725           1.0644           32.210           32.438           6.3664
2010- 6-25 Fri           7.7400           1.1015           32.070           32.399           6.3601
2010- 6-18 Fri           7.7200           1.1107           32.120           32.426           6.3419
2010- 6-11 Fri           7.8875           1.1438           32.400           32.571           6.3386
2010- 6- 4 Fri           7.8125           1.1502           32.250           32.573           6.3425
2010- 5-28 Fri           7.8475           1.1492           32.000           32.549           6.3449
2010- 5-21 Fri           7.8800           1.1502           32.150           32.329           6.3465
2010- 5-14 Fri           7.6200           1.1240           31.780           32.315           6.3682
2010- 5- 7 Fri           7.7600           1.1061           31.770           32.355           6.3234
2010- 4-30 Fri           7.2250           1.0775           31.310           32.322           6.3535
2010- 4-23 Fri           7.2525           1.0783           31.380           32.202           6.3464
2010- 4-16 Fri           7.1600           1.0600           31.350           32.295           6.3498
2010- 4- 9 Fri           7.2175           1.0706           31.530           32.348           6.3512
2010- 4- 2 Fri           7.2175           1.0523           31.740           32.341           6.3656
2010- 3-26 Fri           7.2350           1.0682           31.870           32.393           6.3557
2010- 3-19 Fri           7.1075           1.0587           31.730           32.306           6.3439
2010- 3-12 Fri           7.0597           1.0599           31.730           32.540               na
2010- 3- 5 Fri           7.1213           1.0751           31.910           32.630               na
2010- 2-26 Fri           7.1775           1.0773           32.120           33.057           6.3427
2010- 2-19 Fri           7.3025           1.0857           32.080           33.188           6.3424
2010- 2-12 Fri           7.2475           1.0813           32.080           33.160           6.3486
2010- 2- 5 Fri           7.4800           1.0721           32.100           33.105           6.3370
2010- 1-29 Fri           7.3325           1.0498           31.940           33.075           6.3579
2010- 1-22 Fri           7.1950           1.0423           31.980           32.961           6.3378
2010- 1-15 Fri           7.0600           1.0264           31.790           32.907           6.3505
2010- 1- 8 Fri           7.1225           1.0364           31.820           33.130           6.3343
2010- 1- 1 Fri           7.2125           1.0305           31.950           33.359           6.3325
2009-12-25 Fri           7.3475           1.0339           32.290           33.322           6.3551
2009-12-18 Fri           7.2500           1.0425           32.380           33.222           6.3416
2009-12-11 Fri           7.0800           1.0247           32.170           33.199           6.3463
2009-12- 4 Fri           6.8825          0.99970           32.160           33.132           6.3374
2009-11-27 Fri           7.0550           1.0109           32.230           33.130           6.3504
2009-11-20 Fri           6.9025           1.0181           32.380           33.194           6.3315
2009-11-13 Fri           6.8625           1.0144           32.180           33.302           6.3356
2009-11- 6 Fri           6.9775           1.0175           32.510           33.423           6.3291
2009-10-30 Fri           7.0150           1.0229           32.610           33.479           6.3313
2009-10-23 Fri           6.8275           1.0064           32.390           33.446           6.3348
2009-10-16 Fri           6.9800           1.0190           32.250           33.474           6.3507
2009-10- 9 Fri           7.0000           1.0300           32.260           33.321           6.3177
2009-10- 2 Fri           7.0625           1.0402           32.280           33.455           6.3553
2009- 9-25 Fri           6.9150           1.0287           32.410           33.570           6.3192
2009- 9-18 Fri           6.9100           1.0300           32.400           33.681           6.3199
2009- 9-11 Fri           6.9625           1.0367           32.540           34.012           6.3174
2009- 9- 4 Fri           7.2125           1.0630           32.890           34.052           6.2842
2009- 8-28 Fri           7.1000           1.0575           32.880           34.022           6.3258
2009- 8-21 Fri           7.1525           1.0579           32.840           34.029           6.3129
2009- 8-14 Fri           7.1475           1.0702           32.900           34.056           6.3180
2009- 8- 7 Fri           7.1525           1.0650           32.750           33.981           6.3237
2009- 7-31 Fri           7.3700           1.0840           32.800           34.054           6.3077
2009- 7-24 Fri           7.4775           1.0686           32.810           33.970           6.3131
2009- 7-17 Fri           7.8525           1.0787           32.860           34.062           6.3316
2009- 7-10 Fri           7.9000           1.0911           33.040           34.082           6.2863
2009- 7- 3 Fri           7.8000           1.0883           32.870           34.062           6.2942
2009- 6-26 Fri           7.8425           1.0865           32.950           34.149           6.2930
2009- 6-19 Fri           7.8550           1.0844           32.860           34.129           6.2839
2009- 6-12 Fri           7.6350           1.0759           32.790           34.086           6.3071
2009- 6- 5 Fri           7.6800           1.0715           32.640           34.134           6.2711
2009- 5-29 Fri           7.6600           1.0733           32.570           34.451           6.2902
2009- 5-22 Fri           7.5100           1.0884           32.550           34.392           6.2991
2009- 5-15 Fri           7.8850           1.1094           32.920           34.578           6.2923
2009- 5- 8 Fri           7.8350           1.1293           33.010           35.185           6.2772
2009- 5- 1 Fri           7.9850           1.1355           33.140           35.298           6.2938
2009- 4-24 Fri           8.2350           1.1412           33.690           35.564           6.2900
2009- 4-17 Fri           8.3675           1.1651           32.990           35.381           6.2426
2009- 4-10 Fri           8.2425           1.1472           33.780           35.422           6.2369
2009- 4- 3 Fri           8.0400           1.1352           33.160           35.443           6.2752
2009- 3-27 Fri           7.9650           1.1423           33.760           35.398           6.2897
2009- 3-20 Fri           8.0150           1.1258           33.750           35.626           6.2803
2009- 3-13 Fri           8.5475           1.1904           34.490           35.973           6.2628
2009- 3- 6 Fri           9.1675           1.1561           34.660           36.132           6.2633
2009- 2-27 Fri           9.0525           1.1752           35.000           35.775           6.2397
2009- 2-20 Fri           8.7900           1.1857           34.800           35.480           6.2475
2009- 2-13 Fri           8.3475           1.1618           34.030           35.151           6.2588
2009- 2- 6 Fri           8.2200           1.1720           33.610           34.935           6.2523
2009- 1-30 Fri           8.2350           1.1618           33.700           34.926           6.2324
2009- 1-23 Fri           8.3800           1.1668           33.680           34.911           6.2638
2009- 1-16 Fri           8.1975           1.1187           33.340           34.908           6.2867
2009- 1- 9 Fri           7.8475           1.0918           33.140           34.919           6.2570
2009- 1- 2 Fri           7.7900           1.0637           32.820           34.926           6.2729
2008-12-26 Fri           7.8350           1.0732           32.990           34.757           6.2809
2008-12-19 Fri           7.6600           1.1023           32.450           34.447           6.2753
2008-12-12 Fri           8.0150           1.1808           33.260           35.219           6.2638
2008-12- 5 Fri           8.3000           1.2116           33.550           35.515           6.2509
2008-11-28 Fri           7.9700           1.2098           33.290           35.345           6.2719
2008-11-21 Fri           8.2350           1.2233           33.400           35.121           6.2808
2008-11-14 Fri           7.8750           1.1891           33.050           35.029           6.2772
2008-11- 7 Fri           7.8125           1.1752           32.810           35.040           6.2484
2008-10-31 Fri           7.7850           1.1533           32.970           34.790           6.2512
2008-10-24 Fri           7.9150           1.1558           33.425           34.479           6.2263
2008-10-17 Fri           7.3900           1.1363           32.570           34.279           6.2291
2008-10-10 Fri           7.1475           1.1153           32.440           34.395           6.2446
2008-10- 3 Fri           7.0275           1.1307           32.150           34.050           6.2481
2008- 9-26 Fri           6.6225           1.0884           32.120           34.019           6.2389
2008- 9-19 Fri           6.7225           1.1228           32.160           34.183           6.2312
2008- 9-12 Fri           6.7575           1.1366           31.930           34.726           6.2249
2008- 9- 5 Fri           6.6400           1.1168           31.860           34.416           6.2206
2008- 8-29 Fri           6.4025           1.0976           31.550           34.062           6.2209
2008- 8-22 Fri           6.2900           1.0920           31.360           34.026           6.2282
2008- 8-15 Fri           6.3475           1.0987           31.360           33.697           6.2266
2008- 8- 8 Fri           6.1925           1.0770           31.250           33.634           6.2239
2008- 8- 1 Fri           6.0550           1.0477           30.750           33.535           6.2312
2008- 7-25 Fri           6.0275           1.0320           30.450           33.458           6.2198
2008- 7-18 Fri           5.9825           1.0218           30.320           33.504           6.2153
2008- 7-11 Fri           5.9975           1.0270           30.380           33.671           6.2109
2008- 7- 4 Fri           5.9900           1.0266           30.430           33.497           6.2038
2008- 6-27 Fri           5.9800           1.0209           30.370           33.562           6.1988
2008- 6-20 Fri           6.0400           1.0362           30.420           33.407           6.1609
2008- 6-13 Fri           6.0850           1.0517           30.440           33.149           6.1727
2008- 6- 6 Fri           6.0375           1.0388           30.410           32.857           6.1572
2008- 5-30 Fri           6.0300           1.0488           30.370           32.444           6.2316
2008- 5-23 Fri           5.9275           1.0279           30.490           31.893           6.2514
2008- 5-16 Fri           6.0375           1.0564           30.600           32.413           6.2377
2008- 5- 9 Fri           6.0125           1.0414           30.740           31.875           6.2680
2008- 5- 2 Fri           6.0400           1.0492           30.490           31.742           6.2826
2008- 4-25 Fri           5.9725           1.0385           30.340           31.550           6.2950
2008- 4-18 Fri           5.9125           1.0172           30.410           31.430           6.3076
2008- 4-11 Fri           5.9275           1.0018           30.290           31.608           6.3217
2008- 4- 4 Fri           5.9650           1.0086           30.410           31.599           6.3215
2008- 3-28 Fri           5.9475          0.99400           30.380           31.397           6.3204
2008- 3-21 Fri           6.0500           1.0130           30.500           31.256           6.3056
2008- 3-14 Fri           6.0625           1.0092           30.740           31.486           6.3137
2008- 3- 7 Fri           6.1075           1.0195           30.710           31.564           6.3026
2008- 2-29 Fri           6.1650           1.0463           30.920           32.001           6.3133
2008- 2-22 Fri           6.2850           1.0858           31.310           32.459           6.2913
2008- 2-15 Fri           6.3625           1.0947           31.730           32.829           6.3303
2008- 2- 8 Fri           6.5200           1.1054           32.000           32.900           6.2775
2008- 2- 1 Fri           6.3625           1.0780           32.030           33.027           6.3092
2008- 1-25 Fri           6.4025           1.0968           32.290           33.088           6.3087
2008- 1-18 Fri           6.4425           1.1017           32.310           33.136           6.3020
2008- 1-11 Fri           6.3425           1.1025           32.470           33.178           6.2914
2008- 1- 4 Fri           6.3675           1.1143           32.420           33.462           6.3181
2007-12-28 Fri           6.4675           1.1289           32.500           33.826           6.2912
2007-12-21 Fri           6.5750           1.1585           32.490           33.659           6.3016
2007-12-14 Fri           6.4550           1.1490           32.360           33.605           6.3193
2007-12- 7 Fri           6.4225           1.1289           32.300           33.812           6.3203
2007-11-30 Fri           6.3425           1.1206           32.260           33.835           6.3082
2007-11-23 Fri           6.2725           1.1022           32.320           33.809           6.2885
2007-11-16 Fri           6.3625           1.1240           32.340           33.856           6.3145
2007-11- 9 Fri           6.3000           1.1227           32.270           33.954           6.2884
2007-11- 2 Fri           6.4025           1.1527           32.390           33.935           6.3020
2007-10-26 Fri           6.4100           1.1635           32.460           34.146           6.2959
2007-10-19 Fri           6.4225           1.1714           32.570           34.167           6.3101
2007-10-12 Fri           6.4275           1.1833           32.580           34.185           6.3133
2007-10- 5 Fri           6.5175           1.1790           32.600           34.242           6.3165
2007- 9-28 Fri           6.4950           1.1700           32.670           34.264           6.3330
2007- 9-21 Fri           6.5425           1.1750           32.950           34.253           6.2964
2007- 9-14 Fri           6.6725           1.1870           33.080           34.251           6.3204
2007- 9- 7 Fri           6.8200           1.2122           33.040           34.310           6.3202
2007- 8-31 Fri           6.8475           1.2058           33.020           34.316           6.3173
2007- 8-24 Fri           6.9250           1.2021           32.980           34.405           6.3082
2007- 8-17 Fri           7.0225           1.2162           32.840           34.358           6.2965
2007- 8-10 Fri               na           1.1967           32.940           33.988           6.3118
2007- 8- 3 Fri           6.7225           1.2056           32.910           33.819           6.3222
2007- 7-27 Fri           6.7475           1.2121           32.880           33.709           6.3175
2007- 7-20 Fri           6.6475           1.2056           32.790           33.513           6.3075
2007- 7-13 Fri               na           1.2022           32.800           33.328           6.3048
2007- 7- 6 Fri           6.7375           1.2203           32.840           34.054           6.3077
2007- 6-29 Fri           6.8750           1.2266           32.830           34.538           6.3174
2007- 6-22 Fri           6.9100           1.2345           32.750           34.610           6.2986
2007- 6-15 Fri           7.0675           1.2454           33.180           34.648           6.3198
2007- 6- 8 Fri           6.9700           1.2338           32.980           34.615           6.3012
2007- 6- 1 Fri           6.9175           1.2295           33.000           34.648           6.2737
2007- 5-25 Fri           6.8400           1.2280           33.230           34.590           6.2787
2007- 5-18 Fri               na           1.2274           33.350           34.609           6.3061
2007- 5-11 Fri           6.8500           1.2192           33.280           34.573           6.2762
2007- 5- 4 Fri           6.7500           1.2150           33.270           34.764           6.2942
2007- 4-27 Fri           6.7225           1.2068           33.270           34.801           6.3177
2007- 4-20 Fri           6.8350           1.2072           33.150           34.758           6.2945
2007- 4-13 Fri           6.8500           1.2088           33.130           34.979           6.3018
2007- 4- 6 Fri           6.9475           1.2207           33.140           34.922           6.2872
2007- 3-30 Fri           7.0000           1.2212           33.010           35.023           6.3331
2007- 3-23 Fri           6.9625           1.2113           33.040           34.685           6.3052
2007- 3-16 Fri           6.9500           1.2053           33.100           35.009           6.3235
2007- 3- 9 Fri           7.0825           1.2273           32.960           35.196           6.2915
2007- 3- 2 Fri           7.0650           1.2230           32.840           35.449           6.3299
2007- 2-23 Fri           7.0875           1.2398           33.070           35.737           6.2837
2007- 2-16 Fri           7.0450           1.2357           32.940           35.889           6.2902
2007- 2- 9 Fri           6.9875           1.2505           32.960           35.787           6.2768
2007- 2- 2 Fri           6.9650           1.2422           32.910           35.857           6.3083
2007- 1-26 Fri           7.0500           1.2554           32.930           35.808           6.2999
2007- 1-19 Fri           7.0300           1.2494           32.810           36.061           6.3040
2007- 1-12 Fri           7.0775           1.2500           32.740           36.023           6.3112
2007- 1- 5 Fri           6.9450           1.2295           32.610           36.089           6.3140
2006-12-29 Fri           6.8725           1.2203           32.590               na           6.2953
2006-12-22 Fri           6.7950           1.2146           32.550           36.425           6.2897
2006-12-15 Fri           6.8800           1.2190           32.580           35.245           6.3091
2006-12- 8 Fri           6.8075           1.1976           32.390           35.609           6.2775
2006-12- 1 Fri           6.8250           1.1999           32.340           36.019           6.3086
2006-11-24 Fri           7.0750           1.2358           32.770           36.592           6.2787
2006-11-17 Fri           7.0825           1.2534           32.920           36.517           6.2779
2006-11-10 Fri           7.0575           1.2374           32.770           36.716           6.2917
2006-11- 3 Fri           7.1950           1.2460           32.910           36.695           6.2917
2006-10-27 Fri           7.2725           1.2548           33.280           37.002           6.2886
2006-10-20 Fri           7.3125           1.2592           33.200           37.347           6.3021
2006-10-13 Fri           7.4197           1.2753           33.140           37.453           6.3716
2006-10- 6 Fri           7.3573           1.2608           33.090           37.547           6.2647
2006- 9-29 Fri           7.3134           1.2506           33.095           37.577           6.2798
2006- 9-22 Fri           7.2451           1.2350           32.936           37.327           6.2729
2006- 9-15 Fri           7.2884           1.2581           32.926           37.255           6.2542
2006- 9- 8 Fri           7.3473           1.2480           32.883           37.450           6.2479
2006- 9- 1 Fri           7.2689           1.2310           32.885           37.491           6.2534
2006- 8-25 Fri           7.2466           1.2376           32.888           37.700           6.2564
2006- 8-18 Fri           7.1914           1.2339           32.664           37.556           6.2579
2006- 8-11 Fri           7.2191           1.2391           32.636           37.359           6.2487
2006- 8- 4 Fri           7.1420           1.2212           32.867           37.781           6.2507
2006- 7-28 Fri           7.2470           1.2335           32.795           37.938           6.2558
2006- 7-21 Fri           7.2917           1.2372           32.743           37.993           6.2672
2006- 7-14 Fri           7.2735           1.2360           32.773           38.036           6.2738
2006- 7- 7 Fri           7.1418           1.2224           32.385           37.845           6.2904
2006- 6-30 Fri           7.2168           1.2247           32.375           38.159           6.3209
2006- 6-23 Fri           7.3711           1.2469           32.754           38.431           6.2799
2006- 6-16 Fri           7.3469           1.2329           32.464           38.445           6.2926
2006- 6- 9 Fri           7.2986           1.2324           32.441           38.378           6.3124
2006- 6- 2 Fri           7.1408           1.2084           32.072           38.102           6.2988
2006- 5-26 Fri           7.2993           1.2267           32.031           38.341           6.2951
2006- 5-19 Fri           7.3275           1.2183           31.939           38.220           6.2684
2006- 5-12 Fri           7.2641           1.2019           31.393           37.897           6.2663
2006- 5- 5 Fri           7.3179           1.2259           31.571           37.660           6.3052
2006- 4-28 Fri           7.3607           1.2412           31.926           37.531           6.2938
2006- 4-21 Fri           7.5568           1.2753           32.300           37.822           6.2973
2006- 4-14 Fri           7.7005           1.2979           32.480           38.120           6.3262
2006- 4- 7 Fri           7.7115           1.3031           32.329           38.122           6.3110
2006- 3-31 Fri           7.7703           1.3026           32.456           38.852           6.3018
2006- 3-24 Fri           7.7775           1.3101           32.664           39.070           6.3001
2006- 3-17 Fri           7.6488           1.2894           32.423           38.964           6.2876
2006- 3-10 Fri           7.8838           1.3203           32.507           39.140           6.2832
2006- 3- 3 Fri           7.8669           1.2993           32.397           38.863           6.2614
2006- 2-24 Fri           7.9270           1.3163           32.482           39.391           6.2462
2006- 2-17 Fri           7.8648           1.3123           32.383           39.324           6.2013
2006- 2-10 Fri           7.7881           1.3052           32.258           39.165           6.2255
2006- 2- 3 Fri           7.7142           1.2945           32.096           39.419           6.2342
2006- 1-27 Fri           7.6138           1.2796           31.979           39.014           6.2597
2006- 1-20 Fri           7.6893           1.2826           32.110           39.165           6.1944
2006- 1-13 Fri           7.7009           1.2805           31.992           39.500           6.2503
2006- 1- 6 Fri           7.6682           1.2697           32.195           39.849           6.2023
2005-12-30 Fri           7.9475           1.3161           32.824           41.010           6.2481
2005-12-23 Fri           7.9842           1.3140           33.179           40.917           6.2562
2005-12-16 Fri           7.8720           1.2899           33.163           40.920           6.2746
2005-12- 9 Fri           7.9697           1.3023           33.488           41.298           6.2392
2005-12- 2 Fri           8.0519           1.3198           33.527           41.363           6.2377
2005-11-25 Fri           8.0690           1.3196           33.550           41.242           6.2391
2005-11-18 Fri           8.1688           1.3186           33.631           41.183           6.2412
2005-11-11 Fri           8.1549           1.3158           33.608           41.145           6.2600
2005-11- 4 Fri           8.0378           1.2938           33.659           40.985           6.2393
2005-10-28 Fri           7.8510           1.2736           33.603           40.787           6.2479
2005-10-21 Fri           7.9004           1.2873           33.637           40.888           6.2026
2005-10-14 Fri           7.8647           1.2923           33.454           40.902           6.2171
2005-10- 7 Fri           7.6890           1.2750           33.233           40.832           6.2324
2005- 9-30 Fri           7.7451           1.2922           33.184           41.056           6.2526
2005- 9-23 Fri           7.7309           1.2838           33.173           41.055           6.2155
2005- 9-16 Fri           7.6211           1.2668           32.934           40.985           6.2526
2005- 9- 9 Fri           7.5207           1.2433           32.751           41.005           6.2459
2005- 9- 2 Fri           7.4081           1.2309           32.527           41.058           6.2504
2005- 8-26 Fri           7.5803           1.2568           32.246           41.018           6.2244
2005- 8-19 Fri           7.6685           1.2713           32.190           41.258           6.1745
2005- 8-12 Fri           7.4670           1.2469           31.893           40.820           6.2192
2005- 8- 5 Fri           7.5358           1.2589           31.812           41.198           6.2115
2005- 7-29 Fri           7.7771           1.2906           31.866           41.665           6.2071
2005- 7-22 Fri           7.7846           1.2876           31.552           41.372           6.2138
2005- 7-15 Fri           7.7982           1.2916           31.936           41.769           6.2467
2005- 7- 8 Fri           7.9214           1.3046           32.093           42.138           6.2064
2005- 7- 1 Fri           7.8486           1.2839           31.640           41.303           6.2857
2005- 6-24 Fri           7.7814           1.2756           31.356           41.049           6.2315
2005- 6-17 Fri           7.5883           1.2680           31.317           41.109           6.2475
2005- 6-10 Fri           7.5417           1.2550           31.303           40.642           6.1969
2005- 6- 3 Fri           7.4384           1.2498           31.270           40.715           6.1965
2005- 5-27 Fri           7.3281           1.2333           31.303           40.458           6.2235
2005- 5-20 Fri           7.2884           1.2281           31.475           39.956           6.2130
2005- 5-13 Fri           7.2867           1.2227           31.317           39.531           6.2557
2005- 5- 6 Fri           7.0775           1.1960           31.158           39.417           6.2630
2005- 4-29 Fri           7.0854           1.1865           31.243           39.446           6.2657
2005- 4-22 Fri           7.0126           1.1803           31.437           39.455           6.2239
2005- 4-15 Fri           7.1328           1.2070           31.568           39.691           6.1940
2005- 4- 8 Fri           7.1454           1.2095           31.611           39.704           6.2352
2005- 4- 1 Fri           7.0752           1.1982           31.388           39.158           6.2549
2005- 3-25 Fri           7.0164           1.1969           31.450           38.915           6.2644
2005- 3-18 Fri           6.8638           1.1669           31.024           38.527           6.2354
2005- 3-11 Fri           6.7554           1.1553           30.691           38.259           6.2287
2005- 3- 4 Fri           6.9047           1.1812           30.823           38.423           6.2505
2005- 2-25 Fri           6.8913           1.1717           31.223           38.439           6.2446
2005- 2-18 Fri           6.9725           1.1868           31.471           38.579           6.2368
2005- 2-11 Fri           7.0770           1.2097           31.652           38.528           6.2520
2005- 2- 4 Fri           7.0113           1.2032           31.553           38.361           6.2148
2005- 1-28 Fri           6.9716           1.1861           31.751           38.455           6.2386
2005- 1-21 Fri           6.9868           1.1950           31.852           38.548           6.2243
2005- 1-14 Fri           6.9118           1.1833           31.894           38.688           6.2756
2005- 1- 7 Fri           6.8408           1.1733           32.013           39.165           6.1490
2004-12-31 Fri           6.6226           1.1327           31.791           38.851           6.1502
2004-12-24 Fri           6.6718           1.1415           32.060           38.970           6.1506
2004-12-17 Fri           6.7838           1.1585           32.362           39.226           6.1494
2004-12-10 Fri           6.8334           1.1636           32.468           39.712           6.1500
2004-12- 3 Fri           6.7301           1.1483           32.198           39.100           6.1488
2004-11-26 Fri           6.7392           1.1441           32.222           39.417           6.1515
2004-11-19 Fri           6.8890           1.1638           32.451           39.933           6.1486
2004-11-12 Fri           6.9393           1.1768           32.978           40.314           6.1501
2004-11- 5 Fri           7.0846           1.1914           33.102           40.856           6.1514
2004-10-29 Fri           7.1076           1.2011           33.407           41.046           6.1496
2004-10-22 Fri           7.2140           1.2204           33.666           41.291           6.1495
2004-10-15 Fri           7.3367           1.2417           33.789           41.454           6.1488
2004-10- 8 Fri           7.3634           1.2610           33.719           41.283           6.1489
2004-10- 1 Fri           7.2737           1.2483           33.788           41.342           6.1490
2004- 9-24 Fri           7.3434           1.2570           33.832           41.368           6.1514
2004- 9-17 Fri           7.4597           1.2677           33.864           41.273           6.1510
2004- 9-10 Fri           7.4459           1.2604           33.914           41.539           6.1495
2004- 9- 3 Fri           7.5047           1.2600           33.764           41.526           6.1494
2004- 8-27 Fri           7.5487           1.2744           33.946           41.321           6.1488
2004- 8-20 Fri           7.4827           1.2526           33.900           41.447           6.1502
2004- 8-13 Fri           7.5455           1.2560           34.038           41.541           6.1493
2004- 8- 6 Fri           7.6112           1.2749           34.109           41.345           6.1493
2004- 7-30 Fri           7.6715           1.2803           33.986           41.318           6.1509
2004- 7-23 Fri           7.5388           1.2541           33.951           41.047           6.1503
2004- 7-16 Fri           7.4460           1.2362           33.805           40.804           6.1494
2004- 7- 9 Fri           7.4236           1.2276           33.568           40.743           6.1494
2004- 7- 2 Fri           7.5556           1.2519           33.583           40.700           6.1494
2004- 6-25 Fri           7.5373           1.2478           33.541           40.845           6.1500
2004- 6-18 Fri           7.5972           1.2543           33.589           40.936           6.1487
2004- 6-11 Fri           7.6286           1.2594           33.457           40.689           6.1501
2004- 6- 4 Fri           7.4955           1.2516           33.446           40.693           6.1513
2004- 5-28 Fri           7.4432           1.2497           33.328           40.564           6.1495
2004- 5-21 Fri           7.5680           1.2775           33.458           40.733           6.1491
2004- 5-14 Fri           7.7648           1.3049           33.522           40.896           6.1506
2004- 5- 7 Fri           7.5398           1.2832           33.340           40.186           6.1500
2004- 4-30 Fri           7.6574           1.2983           33.221           40.009           6.1494
2004- 4-23 Fri           7.6883           1.3124           32.980           39.555           6.1505
2004- 4-16 Fri           7.7164           1.3025           33.124           39.347           6.1505
2004- 4- 9 Fri           7.5765           1.2832           32.870           39.176           6.1503
2004- 4- 2 Fri           7.4875           1.2694           32.923           39.166           6.1505
2004- 3-26 Fri           7.6123           1.2782           33.191           39.533           6.1510
2004- 3-19 Fri           7.5108           1.2627           33.167           39.414           6.1506
2004- 3-12 Fri           7.5501           1.2826           33.387           39.431           6.1494
2004- 3- 5 Fri           7.5459           1.2941           33.231           39.349           6.1502
2004- 2-27 Fri           7.4340           1.2707           33.253           39.311           6.1501
2004- 2-20 Fri           7.2547           1.2444           33.103           39.195           6.1510
2004- 2-13 Fri           7.1365           1.2321           33.098           38.836           6.1506
2004- 2- 6 Fri           7.2771           1.2526           33.252           39.057           6.1504
2004- 1-30 Fri           7.4241           1.2618           33.352           39.243           6.1493
2004- 1-23 Fri           7.2042           1.2338           33.604           39.173           6.1505
2004- 1-16 Fri           7.3563           1.2543           33.639           39.090           6.1507
2004- 1- 9 Fri           7.1539           1.2300           33.728           38.992           6.1492
2004- 1- 2 Fri           7.1871           1.2401           33.930           39.558           6.1487
2003-12-26 Fri           7.3269           1.2565           34.050           39.566           6.1506
2003-12-19 Fri           7.3349           1.2524           34.003           39.624           6.1511
2003-12-12 Fri           7.3164           1.2647           33.988           39.644           6.1506
2003-12- 5 Fri           7.4066           1.2887           34.087           39.905           6.1504
2003-11-28 Fri           7.5434           1.2910           34.148           39.929           6.1513
2003-11-21 Fri           7.5321           1.2995           34.000           39.899           6.1505
2003-11-14 Fri           7.6133           1.3317           33.953           39.896           6.1500
2003-11- 7 Fri           7.8510           1.3745           33.958           39.931           6.1510
2003-10-31 Fri           7.7847           1.3342           33.934           39.894           6.1496
2003-10-24 Fri           7.6823           1.3132           33.901           39.905           6.1501
2003-10-17 Fri           7.7606           1.3398           33.889           39.939           6.1508
2003-10-10 Fri           7.6366           1.3149           33.669           39.056           6.1504
2003-10- 3 Fri           7.6915           1.3212           33.528           39.569           6.1494
2003- 9-26 Fri           7.7775           1.3435           33.730           40.101           6.1489
2003- 9-19 Fri           7.9893           1.3788           34.003           40.384           6.1488
2003- 9-12 Fri           8.1409           1.3929           34.058           40.747           6.1507
2003- 9- 5 Fri           8.3494           1.4103           34.073           40.698           6.1512
2003- 8-29 Fri           8.4470           1.4065           34.099           41.089           6.1505
2003- 8-22 Fri           8.4532           1.4156           34.171           41.346           6.1487
2003- 8-15 Fri           8.2086           1.3726           34.328           41.658           6.1489
2003- 8- 8 Fri           8.1247           1.3568           34.399           41.897           6.1388
2003- 8- 1 Fri           8.2641           1.3701           34.411           42.010           6.1192
2003- 7-25 Fri           8.0095           1.3487           34.324           41.931           6.1387
2003- 7-18 Fri           8.2440           1.3714           34.382           41.745           6.1392
2003- 7-11 Fri           8.0734           1.3685           34.300           41.624           6.1406
2003- 7- 4 Fri           8.0048           1.3518           34.373           41.695           6.1397
2003- 6-27 Fri           8.0459           1.3539           34.561           41.996           6.1397
2003- 6-20 Fri           7.7799           1.3238           34.533           41.578           6.1363
2003- 6-13 Fri           7.7168           1.3179           34.587           41.610           6.1345
2003- 6- 6 Fri           7.7249           1.3074           34.629           41.636           6.1350
2003- 5-30 Fri           7.7398           1.2923           34.651           41.742           6.1361
2003- 5-23 Fri           7.7760           1.2906           34.654           41.869           6.1359
2003- 5-16 Fri           7.9612           1.3117           34.600           42.104           6.1342
2003- 5- 9 Fri           8.0017           1.3147           34.601           42.551           6.1597
2003- 5- 2 Fri           8.1118           1.3439           34.750           42.776           6.1598
2003- 4-25 Fri           8.3017           1.3689           34.757           43.045           6.1498
2003- 4-18 Fri           8.3933           1.3734           34.790           42.751           6.1502
2003- 4-11 Fri           8.5123           1.3949           34.744           42.998           6.1508
2003- 4- 4 Fri           8.5804           1.3867           34.821           43.063           6.1509
2003- 3-28 Fri           8.5993           1.3761           34.757           42.981           6.1389
2003- 3-21 Fri           8.6682           1.3958           34.708           42.984           6.1346
2003- 3-14 Fri           8.5434           1.3621           34.647           42.764           6.1349
2003- 3- 7 Fri           8.3699           1.3274           34.548           42.486           6.2153
2003- 2-28 Fri           8.4825           1.3568           34.753           42.794           6.2144
2003- 2-21 Fri           8.4241           1.3538           34.703           42.877           6.2155
2003- 2-14 Fri           8.4375           1.3613           34.819           43.111           6.2144
2003- 2- 7 Fri           8.4917           1.3594           34.657           42.933           6.2010
2003- 1-31 Fri           8.5323           1.3571           34.561           42.745           6.2003
2003- 1-24 Fri           8.5778           1.3600           34.499           42.684           6.2000
2003- 1-17 Fri           8.6134           1.3704           34.372           42.721           6.1961
2003- 1-10 Fri           8.7008           1.3903           34.490           42.782           6.1753
2003- 1- 3 Fri           8.7625           1.4006           34.711           43.000           6.1600
2002-12-27 Fri           8.8232           1.4039           34.784           43.290           6.1603
2002-12-20 Fri           8.8713           1.4255           34.753           43.074           6.1603
2002-12-13 Fri           8.9233           1.4449           34.741           43.255           6.1595
2002-12- 6 Fri           9.0471           1.4708           34.801           43.576           6.1593
2002-11-29 Fri           9.1118           1.4863           34.710           43.495           6.1606
2002-11-22 Fri           8.9965           1.4683           34.661           43.364           6.1606
2002-11-15 Fri           9.0572           1.4622           34.609           43.478           6.1601
2002-11- 8 Fri           9.0249           1.4478           34.413           43.002           6.1494
2002-11- 1 Fri           9.1125           1.4644           34.698           43.291           6.1299
2002-10-25 Fri           9.3502           1.5019           34.752           43.416           6.1294
2002-10-18 Fri           9.3436           1.5082           34.858           43.791           6.1195
2002-10-11 Fri           9.2432           1.4848           35.112           43.890           6.1108
2002-10- 4 Fri           9.2150           1.4818           34.938           43.510           6.1010
2002- 9-27 Fri           9.3118           1.4997           34.866           43.451           6.1009
2002- 9-20 Fri           9.2888           1.4977           34.716           43.333           6.0710
2002- 9-13 Fri           9.4266           1.4963           34.360           42.799           5.9996
2002- 9- 6 Fri           9.3018           1.4711           34.068           42.265           5.9992
2002- 8-30 Fri           9.3289           1.4944           34.186           42.235           5.9797
2002- 8-23 Fri           9.4874           1.5184           34.074           42.277           5.9792
2002- 8-16 Fri           9.4001           1.4906           33.688           41.781           5.9797
2002- 8- 9 Fri           9.5714           1.4994           33.719           42.369           5.9806
2002- 8- 2 Fri           9.5956           1.4691           33.520           42.127           6.0874
2002- 7-26 Fri           9.4346           1.4490           33.492           42.026           6.0879
2002- 7-19 Fri           9.2317           1.4424           32.818           40.444           6.0858
2002- 7-12 Fri           9.3467           1.4870           33.128           41.046           6.0867
2002- 7- 5 Fri           9.3833           1.5074           33.434           41.637           6.0859
2002- 6-28 Fri           9.1243           1.4758           33.407           41.563           6.0870
2002- 6-21 Fri           9.3862           1.5248           33.710           42.025           6.0871
2002- 6-14 Fri           9.6712           1.5564           33.961           42.177           6.1096
2002- 6- 7 Fri           9.7595           1.5563           34.013           42.411           6.1096
2002- 5-31 Fri           9.7017           1.5600           33.997           42.336           6.1100
2002- 5-24 Fri           9.9182           1.5869           34.313           42.860           6.1099
2002- 5-17 Fri           10.073           1.5918           34.413           42.596           6.1206
2002- 5-10 Fri           10.206           1.5954           34.521           42.885           6.1202
2002- 5- 3 Fri           10.200           1.6017           34.543           43.084           6.1197
2002- 4-26 Fri           10.290           1.6324           34.722           43.218           6.1206
2002- 4-19 Fri           10.316           1.6512           34.854           43.303           6.1211
2002- 4-12 Fri           10.335           1.6649           34.950           43.549           6.1210
2002- 4- 5 Fri           10.279           1.6683           34.947           43.552           6.1205
2002- 3-29 Fri           10.351           1.6816           35.000           43.517           6.1194
2002- 3-22 Fri           10.253           1.6603           34.991           43.387           6.1207
2002- 3-15 Fri           10.316           1.6511           34.937           43.245           6.1110
2002- 3- 8 Fri           10.307           1.6719           34.902           43.346           6.1102
2002- 3- 1 Fri           10.472           1.7005           35.052           43.668           6.1095
2002- 2-22 Fri           10.466           1.6916           35.047           43.884           6.1108
2002- 2-15 Fri           10.544           1.7017           35.048           43.595           6.1603
2002- 2- 8 Fri           10.595           1.6844           35.031           43.969           6.1604
2002- 2- 1 Fri           10.644           1.7123           34.953           44.052           6.1607
2002- 1-25 Fri           10.673           1.6987           35.008           44.064           6.1605
2002- 1-18 Fri           10.495           1.6683           34.978           43.980           6.1596
2002- 1-11 Fri           10.260           1.6588           35.003           43.952           6.1407
2002- 1- 4 Fri           10.314           1.6517           34.949           43.899           6.1395
2001-12-28 Fri           10.554           1.6826           35.030           44.175           6.1158
2001-12-21 Fri           10.630           1.6373           34.872           44.004           6.1158
2001-12-14 Fri           10.497           1.6345           34.449           43.814           6.1210
2001-12- 7 Fri           10.501           1.6594           34.407           43.812           6.1207
2001-11-30 Fri           10.666           1.6548           34.416           43.905           6.1207
2001-11-23 Fri           10.644           1.6620           34.420           44.146           6.1089
2001-11-16 Fri           10.601           1.6590           34.451           44.455           6.0894
2001-11- 9 Fri           10.554           1.6424           34.446           44.490           6.0893
2001-11- 2 Fri           10.527           1.6278           34.501           44.737           6.0910
2001-10-26 Fri           10.584           1.6548           34.536           44.877           6.0795
2001-10-19 Fri           10.513           1.6402           34.527           44.754           6.0608
2001-10-12 Fri           10.532           1.6399           34.532           44.722           6.0592
2001-10- 5 Fri           10.611           1.6213           34.549           44.745           6.0598
2001- 9-28 Fri           10.658           1.6166           34.514           44.479           6.0591
2001- 9-21 Fri           10.829           1.5722           34.562           44.277           6.0590
2001- 9-14 Fri           10.404           1.6253           34.570           44.102           6.0491
2001- 9- 7 Fri           10.607           1.6888           34.653           44.588           6.0905
2001- 8-31 Fri           10.411           1.6559           34.531           44.069           6.0909
2001- 8-24 Fri           10.307           1.6681           34.621           44.409           6.0909
2001- 8-17 Fri           10.216           1.6615           34.549           44.810           6.0897
2001- 8-10 Fri           10.272           1.6917           34.619           45.273           6.0902
2001- 8- 3 Fri           10.416           1.7120           34.599           45.408           6.0905
2001- 7-27 Fri           10.587           1.7200           34.719           45.645           6.0897
2001- 7-20 Fri           10.555           1.7181           34.950           45.799           6.0891
2001- 7-13 Fri           10.812           1.7705           34.968           45.663           6.0890
2001- 7- 6 Fri           11.042           1.8154           34.470           45.354           6.1110
2001- 6-29 Fri           10.864           1.7958           34.431           45.250           6.1396
2001- 6-22 Fri           10.731           1.7786           34.450           45.234           6.1402
2001- 6-15 Fri           10.575           1.7611           34.440           45.295           6.1791
2001- 6- 8 Fri           11.010           1.7972           34.050           45.120           6.1804
2001- 6- 1 Fri           10.819           1.7939           34.052           45.420           6.1799
2001- 5-25 Fri           10.537           1.7777           33.497           45.568           6.1808
2001- 5-18 Fri           10.268           1.7479           32.932           45.530           6.1790
2001- 5-11 Fri           10.224           1.7500           32.873           45.490           6.1691
2001- 5- 4 Fri           10.220           1.7266           32.860           45.668           6.1692
2001- 4-27 Fri           10.107           1.7043           32.921           45.707           6.1990
2001- 4-20 Fri           10.118           1.7033           32.859           45.649           6.2009
2001- 4-13 Fri           10.172           1.7159           32.970           45.386           6.2396
2001- 4- 6 Fri           10.224           1.7087           32.849           45.506           6.2402
2001- 3-30 Fri           10.368           1.7291           32.801           45.017           6.2397
2001- 3-23 Fri           10.293           1.7170           32.797           44.199           6.2406
2001- 3-16 Fri           10.221           1.7176           32.680           44.042           6.2405
2001- 3- 9 Fri           9.7104           1.6491           32.398           43.577           6.2406
2001- 3- 2 Fri           9.6561           1.6425           32.353           43.373           6.2410
2001- 2-23 Fri           10.020           1.6917           32.353           43.040           6.2394
2001- 2-16 Fri           9.8338           1.6866           32.272           42.477           6.2395
2001- 2- 9 Fri           9.6581           1.6634           32.222           42.595           6.2404
2001- 2- 2 Fri           9.4759           1.6346           32.252           42.360           6.2389
2001- 1-26 Fri           9.6519           1.6556           32.548           42.805           6.2399
2001- 1-19 Fri           9.4543           1.6243           32.582           43.047           6.2398
2001- 1-12 Fri           9.2792           1.6145           32.620           43.329           6.2410
2001- 1- 5 Fri           9.3578           1.6019           32.899           43.246           6.2404
2000-12-29 Fri           9.4909           1.6370           33.117           43.396           6.2404
2000-12-22 Fri           9.5334           1.6472           33.152           42.049           6.2390
2000-12-15 Fri           9.5525           1.6792           33.049           43.434           6.2401
2000-12- 8 Fri           9.6920           1.7007           33.007           43.633           6.2394
2000-12- 1 Fri           9.9399           1.7326           32.998           43.725           6.2397
2000-11-24 Fri           10.299           1.8024           32.875           43.802           6.2392
2000-11-17 Fri           10.158           1.7861           32.257           44.185           6.2397
2000-11-10 Fri           9.9133           1.7564           32.018           43.683           6.2394
2000-11- 3 Fri           9.7833           1.7526           32.101           43.434           6.2413
2000-10-27 Fri           10.180           1.8169           32.213           43.784           6.2411
2000-10-20 Fri           10.098           1.7816           32.101           43.700           6.2388
2000-10-13 Fri           9.8879           1.7465           31.547           43.561           6.2404
2000-10- 6 Fri           9.7993           1.7525           31.258           42.521           6.2412
2000- 9-29 Fri           9.7279           1.7387           31.331           42.154           6.2196
2000- 9-22 Fri           9.4803           1.7231           31.230           42.800           6.2148
2000- 9-15 Fri           9.7406           1.7734           31.117           41.941           6.2157
2000- 9- 8 Fri           9.5770           1.7733           31.057           41.590           6.2193
2000- 9- 1 Fri           9.4131           1.7412           31.041           40.896           6.2199
2000- 8-25 Fri           9.2894           1.7130           31.036           40.832           6.2190
2000- 8-18 Fri           9.1985           1.7116           31.060           41.024           6.2290
2000- 8-11 Fri           9.1579           1.7007           31.055           40.685           6.2292
2000- 8- 4 Fri           9.3135           1.7123           31.062           40.644           6.2293
2000- 7-28 Fri           9.1187           1.6695           31.023           41.393           6.2307
2000- 7-21 Fri           8.9587           1.6566           31.005           40.426           6.2299
2000- 7-14 Fri           8.9346           1.6563           30.825           40.027           6.2283
2000- 7- 7 Fri           8.8906           1.6301           30.805           39.740           6.2283
2000- 6-30 Fri           8.8123           1.6300           30.723           39.176           6.2391
2000- 6-23 Fri           8.7926           1.6489           30.727           39.070           6.2387
2000- 6-16 Fri           8.6566           1.6321           30.826           39.169           6.2411
2000- 6- 9 Fri           8.8003           1.6503           30.724           39.097           6.2239
2000- 6- 2 Fri           8.9380           1.6813           30.772           38.895           6.2258
2000- 5-26 Fri           9.1370           1.7108           30.813           39.177           6.2252
2000- 5-19 Fri           9.1927           1.7478           30.742           39.011           6.2252
2000- 5-12 Fri           9.1234           1.7198           30.704           38.876           6.2270
2000- 5- 5 Fri           9.0678           1.7216           30.607           38.509           6.2270
2000- 4-28 Fri           8.9598           1.7292           30.589           38.084           6.2652
2000- 4-21 Fri           8.7929           1.6774           30.585           37.927           6.2664
2000- 4-14 Fri           8.6965           1.6496           30.404           37.847           6.2666
2000- 4- 7 Fri           8.6499           1.6444           30.422           37.976           6.1995
2000- 3-31 Fri           8.6701           1.6651           30.433           37.852           6.1459
2000- 3-24 Fri           8.6207           1.6404           30.640           37.726           6.1810
2000- 3-17 Fri           8.7024           1.6673           30.692           37.950           6.1795
2000- 3-10 Fri           8.7813           1.6725           30.702           37.825           6.1807
2000- 3- 3 Fri           8.7690           1.6630           30.677           37.976           6.1811
2000- 2-25 Fri           8.6880           1.6389           30.722           37.850           6.2116
2000- 2-18 Fri           8.6614           1.6265           30.711           38.109           6.2427
2000- 2-11 Fri           8.6139           1.6382           30.564           37.450           6.2417
2000- 2- 4 Fri           8.6136           1.6347           30.724           37.523           6.2430
2000- 1-28 Fri           8.6556           1.6370           30.678           37.579           6.2724
2000- 1-21 Fri           8.5040           1.5947           30.778           37.187           6.2723
2000- 1-14 Fri           8.4333           1.5775           30.751           37.527           6.2740
2000- 1- 7 Fri           8.4063           1.5635           30.776           37.340           6.2420
1999-12-31 Fri           8.5050           1.5923           31.390           37.566           6.2426
1999-12-24 Fri           8.4553           1.5818           31.567           37.550           6.2423
1999-12-17 Fri           8.4874           1.5825           31.613           38.230           6.2743
1999-12-10 Fri           8.4582           1.5762           31.574           38.608           6.2746
1999-12- 3 Fri           8.5951           1.5943           31.618           38.954           6.2807
1999-11-26 Fri           8.4813           1.5852           31.738           38.862           6.2824
1999-11-19 Fri           8.3685           1.5597           31.706           38.726           6.2814
1999-11-12 Fri           8.3770           1.5598           31.707           38.762           6.1989
1999-11- 5 Fri           8.3325           1.5504           31.706           38.518           6.1987
1999-10-29 Fri           8.2847           1.5335           31.713           38.600           6.1997
1999-10-22 Fri           8.1247           1.4847           31.716           39.151           6.2008
1999-10-15 Fri           8.0771           1.4603           31.735           39.198           6.1987
1999-10- 8 Fri           8.1599           1.4972           31.727           40.353           6.1998
1999-10- 1 Fri           8.1492           1.4900           31.724           40.615           6.1992
1999- 9-24 Fri           8.2298           1.5275           31.745           41.002           6.2706
1999- 9-17 Fri           8.2928           1.5434           31.726           40.000           6.1187
1999- 9-10 Fri           8.1820           1.5233           31.743           39.465           6.1195
1999- 9- 3 Fri           8.1600           1.4949           31.746           38.823           6.1199
1999- 8-27 Fri           8.3187           1.5324           31.799           38.296           6.1198
1999- 8-20 Fri           8.2282           1.4976           31.925           38.310           6.1511
1999- 8-13 Fri           8.2427           1.5014           32.103           38.026           6.1494
1999- 8- 6 Fri           8.1899           1.4915           32.126           37.651           6.1505
1999- 7-30 Fri           8.2041           1.4939           32.234           37.229           6.1381
1999- 7-23 Fri           8.3603           1.5294           32.281           37.370           6.1682
1999- 7-16 Fri           8.5640           1.5741           32.381           37.106           6.2787
1999- 7- 9 Fri           8.5334           1.5744           32.312           37.115           6.2765
1999- 7- 2 Fri           8.4958           1.5682           32.272           36.926           6.2003
1999- 6-25 Fri           8.3857           1.5316           32.365           36.727           6.2771
1999- 6-18 Fri           8.4217           1.5373           32.344           36.937           6.1573
1999- 6-11 Fri           8.4767           1.5247           32.446           36.897           6.1568
1999- 6- 4 Fri           8.6394           1.5392           32.725           37.123           6.1571
1999- 5-28 Fri           8.5838           1.5212           32.704           37.144           6.1564
1999- 5-21 Fri           8.4771           1.5166           32.805           37.006           6.1582
1999- 5-14 Fri           8.3824           1.5006           32.762           37.049           6.1582
1999- 5- 7 Fri           8.3047           1.4906           32.756           36.835           6.1871
1999- 4-30 Fri           8.4057           1.5205           32.704           37.117           6.1894
1999- 4-23 Fri           8.3642           1.5068           32.628           37.577           6.1878
1999- 4-16 Fri           8.3263           1.5023           32.754           37.397           6.1892
1999- 4- 9 Fri           8.2984           1.4815           33.098           38.025           6.1887
1999- 4- 2 Fri           8.2446           1.4828           33.180           37.662           6.1889
1999- 3-26 Fri           8.2755           1.4762           33.138           37.637           6.1872
1999- 3-19 Fri           8.1878           1.4646           33.100           37.424           6.2230
1999- 3-12 Fri           8.1060           1.4613           33.112           37.366           6.2221
1999- 3- 5 Fri           8.2476           1.4687           33.263           37.526           6.2240
1999- 2-26 Fri           8.1707           1.4422           33.079           37.340           6.2548
1999- 2-19 Fri           7.9826           1.4317           32.475           37.492           6.2539
1999- 2-12 Fri           7.9425           1.4223           32.297           36.924           6.2536
1999- 2- 5 Fri           7.8569           1.4180           32.266           36.790           6.2539
1999- 1-29 Fri           7.8004           1.4163           32.313           36.910           6.2548
1999- 1-22 Fri           7.7903           1.3818           32.300           36.876           6.2538
1999- 1-15 Fri           7.8763           1.3748           32.204           36.495           6.2820
1999- 1- 8 Fri           7.8609           1.3842           32.175           36.452           6.2541
1999- 1- 1 Fri           8.1280           1.3735           32.214           36.337           6.2546
1998-12-25 Fri           8.0498           1.3754           32.249           36.353           6.2548
1998-12-18 Fri           8.0317           1.3481           32.251           36.401           6.2530
1998-12-11 Fri           8.0114           1.3293           32.260           35.830           6.2531
1998-12- 4 Fri           8.0993           1.3692           32.349           36.009           6.2536
1998-11-27 Fri           8.1833           1.4137           32.426           36.124           6.2541
1998-11-20 Fri           8.0837           1.3911           32.447           36.153           6.2467
1998-11-13 Fri           8.1310           1.3907           32.678           36.843           6.2463
1998-11- 6 Fri           7.8298           1.3738           32.550           36.604           6.2459
1998-10-30 Fri           7.8062           1.3554           32.426           36.752           6.2424
1998-10-23 Fri           7.6390           1.3373           32.906           37.527           6.2433
1998-10-16 Fri           7.7655           1.3145           33.005           37.874           6.2419
1998-10- 9 Fri           7.9348           1.3213           32.848           38.508           6.2434
1998-10- 2 Fri           7.9856           1.3545           34.001           39.491           6.2432
1998- 9-25 Fri           7.8817           1.3806           34.564           39.002           6.2423
1998- 9-18 Fri           7.8385           1.3885           34.529           40.705           6.2420
1998- 9-11 Fri           7.8383           1.3879           34.492           40.798           6.2409
1998- 9- 4 Fri           7.9381           1.4254           34.699           40.805           6.2426
1998- 8-28 Fri           8.1244           1.4529           34.821           42.071           6.2420
1998- 8-21 Fri           8.1620           1.5016           34.702           41.603           6.2421
1998- 8-14 Fri           8.1694           1.5072           34.713           41.803           6.2421
1998- 8- 7 Fri           8.0401           1.4977           34.615           41.998           6.2428
1998- 7-31 Fri           7.9573           1.4907           34.367           40.852           6.2391
1998- 7-24 Fri           7.8801           1.4940           34.350           40.951           6.2391
1998- 7-17 Fri           7.9165           1.5050           34.269           40.731           6.2376
1998- 7-10 Fri           8.0715           1.5391           34.415           41.853           6.2374
1998- 7- 3 Fri           8.0977           1.5300           34.387           41.496           6.2385
1998- 6-26 Fri           7.9940           1.5265           34.604           41.600           6.2311
1998- 6-19 Fri           7.9186           1.4934           34.084           41.307           6.2223
1998- 6-12 Fri           8.0065           1.4967           34.904           43.482           6.2220
1998- 6- 5 Fri           7.8240           1.4755           34.307           43.250           6.2218
1998- 5-29 Fri           7.8381           1.4818           33.981           40.441           6.2216
1998- 5-22 Fri           7.6943           1.4647           33.610           39.327           6.2215
1998- 5-15 Fri           7.7401           1.4889           33.445           38.898           6.2200
1998- 5- 8 Fri           7.6061           1.4793           33.236           38.613           6.2199
1998- 5- 1 Fri           7.6786           1.4879           33.002           38.507           6.2195
1998- 4-24 Fri           7.6877           1.4904           33.003           39.045           6.2188
1998- 4-17 Fri           7.7775           1.5005           33.021           39.402           6.2044
1998- 4-10 Fri           7.8729           1.5129           32.900           39.724           6.2037
1998- 4- 3 Fri           8.0141           1.5285           32.983           41.055           6.2048
1998- 3-27 Fri           7.8742           1.4962           32.619           38.254           6.2034
1998- 3-20 Fri           7.9753           1.4969           32.801           39.698           6.2030
1998- 3-13 Fri           7.9102           1.4773           32.449           40.355           6.2042
1998- 3- 6 Fri           8.0625           1.4943           32.195           44.346           6.1984
1998- 2-27 Fri           8.0017           1.4668           32.054           43.097           6.1999
1998- 2-20 Fri           8.0837           1.4701           32.832           44.649           6.1995
1998- 2-13 Fri           8.1113           1.4645           32.795           46.250           6.1985
1998- 2- 6 Fri           8.0388           1.4548           32.854           48.049           6.2001
1998- 1-30 Fri           8.1086           1.4825           34.002           52.937           6.2182
1998- 1-23 Fri           7.8803           1.4437           33.999           54.554           6.2201
1998- 1-16 Fri           8.0195           1.4976           33.700           51.759           6.2177
1998- 1- 9 Fri           7.9866           1.4761           34.157           53.503           6.1990
1998- 1- 2 Fri           7.9743           1.4665           32.849           48.142           6.1983
1997-12-26 Fri           7.7708           1.4342           32.800           45.500           6.2821
1997-12-19 Fri           7.7512           1.4276           32.350           44.844           6.2781
1997-12-12 Fri           7.7719           1.4327           32.750           45.044           6.2856
1997-12- 5 Fri           7.8299           1.4397           32.450           41.310           6.2800
1997-11-28 Fri           7.7234           1.4255           32.350           40.645           6.2805
1997-11-21 Fri           7.5881           1.4171           32.400           38.952           6.2831
1997-11-14 Fri           7.5374           1.4066           31.500           38.404           6.2839
1997-11- 7 Fri           7.5008           1.3966           31.000           38.550           6.2786
1997-10-31 Fri           7.4918           1.4008           31.200           40.646           6.2818
1997-10-24 Fri           7.5795           1.4628           30.700           39.046           6.2802
1997-10-17 Fri           7.6569           1.4759           29.750           37.295           6.2825
1997-10-10 Fri           7.5739           1.4570           28.570           35.805           6.2834
1997-10- 3 Fri           7.5151           1.4496           28.680           35.698           6.2845
1997- 9-26 Fri           7.5653           1.4524           28.760           35.004           6.2748
1997- 9-19 Fri           7.6039           1.4592           28.700           35.806           6.2713
1997- 9-12 Fri           7.6681           1.4651           28.700           35.202           6.2759
1997- 9- 5 Fri           7.7870           1.4743           28.700           35.251           6.2738
1997- 8-29 Fri           7.8758           1.4885           28.820           34.149           6.2852
1997- 8-22 Fri           7.9431           1.4982           28.800           33.344           6.2732
1997- 8-15 Fri           7.9628           1.5060           28.900           31.749           6.2728
1997- 8- 8 Fri           7.9041           1.5069           28.850           31.101           6.2623
1997- 8- 1 Fri           8.0244           1.5249           28.900           32.154           6.2685
1997- 7-25 Fri           7.8598           1.5126           27.980           31.844           6.2732
1997- 7-18 Fri           7.7644           1.4713           27.960           30.204           6.2659
1997- 7-11 Fri           7.7467           1.4580           27.870           30.000           6.2692
1997- 7- 4 Fri           7.7289           1.4700           27.890           28.755           6.2669
1997- 6-27 Fri           7.7162           1.4492           27.840           24.598           6.2718
1997- 6-20 Fri           7.7324           1.4401           27.950           24.648           6.2587
1997- 6-13 Fri           7.7750           1.4475           27.910           24.647           6.2532
1997- 6- 6 Fri           7.7922           1.4531           27.920           23.951           6.2604
1997- 5-30 Fri           7.7448           1.4165           27.890           25.030           6.2675
1997- 5-23 Fri           7.5919           1.4045           27.850           25.646           6.2668
1997- 5-16 Fri           7.6153           1.4197           27.760           25.873           6.2431
1997- 5- 9 Fri           7.6588           1.4220           27.710           25.982           6.2503
1997- 5- 2 Fri           7.8230           1.4690           27.690           26.101           6.2428
1997- 4-25 Fri           7.7799           1.4691           27.650           26.074           6.2373
1997- 4-18 Fri           7.6758           1.4596           27.650           26.067           6.2349
1997- 4-11 Fri           7.6876           1.4653           27.660           26.084           6.2409
1997- 4- 4 Fri           7.6107           1.4410           27.570           25.990           6.2159
1997- 3-28 Fri           7.5623           1.4494           27.560           25.960           6.2540
1997- 3-21 Fri           7.6322           1.4570           27.560           25.967           6.2413
1997- 3-14 Fri           7.7587           1.4566           27.550           25.966           6.2283
1997- 3- 7 Fri           7.6984           1.4849           27.520           25.939           6.2196
1997- 2-28 Fri           7.4959           1.4741           27.540           25.895           6.2110
1997- 2-21 Fri           7.4234           1.4715           27.610           25.952           6.1963
1997- 2-14 Fri           7.3679           1.4622           27.560           26.098           6.1997
1997- 2- 7 Fri           7.4254           1.4445           27.540           26.026           6.1770
1997- 1-31 Fri           7.2358           1.4209           27.450           25.895           6.1467
1997- 1-24 Fri           7.2190           1.4075           27.480           25.794           6.1613
1997- 1-17 Fri           7.0389           1.3955           27.410           25.686           6.1813
1997- 1-10 Fri           6.9153           1.3754           27.520           25.609           6.1971
1997- 1- 3 Fri           6.9314           1.3595           27.520           25.626           6.2049
1996-12-27 Fri           6.8681           1.3495           27.520           25.622           6.2177
1996-12-20 Fri           6.8209           1.3329           27.510           25.615           6.2009
1996-12-13 Fri           6.7935           1.3165           27.520           25.560           6.2030
1996-12- 6 Fri           6.8057           1.3142           27.520           25.557           6.1835
1996-11-29 Fri           6.7104           1.3031           27.490           25.536           6.1691
1996-11-22 Fri           6.6106           1.2694           27.520           25.418           6.1441
1996-11-15 Fri           6.6274           1.2780           27.520           25.421           6.0958
1996-11- 8 Fri           6.5888           1.2655           27.540           25.471           6.0568
1996-11- 1 Fri           6.5796           1.2697           27.530           25.511           6.0306
1996-10-25 Fri           6.5828           1.2597           27.600           25.502           6.0809
1996-10-18 Fri           6.6458           1.2711           27.510           25.488           6.0801
1996-10-11 Fri           6.6045           1.2545           27.490           25.454           6.0372
1996-10- 4 Fri           6.6209           1.2563           27.500           25.447           6.0394
1996- 9-27 Fri           6.6373           1.2557           27.490           25.411           6.0192
1996- 9-20 Fri           6.6173           1.2395           27.510           25.381           5.9500
1996- 9-13 Fri           6.6681           1.2405           27.500           25.399           5.9521
1996- 9- 6 Fri           6.6449           1.2159           27.500           25.351           5.9512
1996- 8-30 Fri           6.6266           1.2005           27.470           25.303           5.9474
1996- 8-23 Fri           6.5914           1.2003           27.500           25.309           5.9535
1996- 8-16 Fri           6.6528           1.2115           27.490           25.286           5.9544
1996- 8- 9 Fri           6.6536           1.2041           27.470           25.305           5.9445
1996- 8- 2 Fri           6.5821           1.2035           27.510           25.271           5.9449
1996- 7-26 Fri           6.5792           1.2114           27.650           25.311           5.9461
1996- 7-19 Fri           6.6149           1.2170           27.560           25.311           5.9463
1996- 7-12 Fri           6.7057           1.2583           27.560           25.414           5.9489
1996- 7- 5 Fri           6.6792           1.2655           27.570           25.411           5.9430
1996- 6-28 Fri           6.6139           1.2500           27.550           25.402           5.9367
1996- 6-21 Fri           6.6563           1.2630           27.620           25.347           5.9288
1996- 6-14 Fri           6.6966           1.2533           27.610           25.331           5.9330
1996- 6- 7 Fri           6.7491           1.2668           27.730           25.356           5.9395
1996- 5-31 Fri           6.7205           1.2523           27.680           25.324           5.9285
1996- 5-24 Fri           6.8407           1.2670           27.950           25.328           4.1103
1996- 5-17 Fri           6.7445           1.2542           27.240           25.282           5.9135
1996- 5-10 Fri           6.7941           1.2475           27.180           25.232           5.9325
1996- 5- 3 Fri           6.8321           1.2425           27.170           25.255           5.9250
1996- 4-26 Fri           6.7690           1.2361           27.200           25.290           5.9431
1996- 4-19 Fri           6.6927           1.2230           27.150           25.265           5.9376
1996- 4-12 Fri           6.7220           1.2260           27.180           25.317           5.9432
1996- 4- 5 Fri           6.6569           1.1940           27.190           25.260           5.9409
1996- 3-29 Fri           6.6922           1.1893           27.300           25.226           5.9526
1996- 3-22 Fri           6.6213           1.1940           27.300           25.250           5.9527
1996- 3-15 Fri           6.7740           1.1893           27.470           25.233           5.9544
1996- 3- 8 Fri           6.8296           1.2061           27.500           25.219           5.9500
1996- 3- 1 Fri           6.7736           1.2053           27.500           25.222           5.9528
1996- 2-23 Fri           6.7012           1.1725           27.490           25.212           5.9528
1996- 2-16 Fri           6.9085           1.1879           27.490           25.223           5.9489
1996- 2- 9 Fri           6.9579           1.2087           27.480           25.283           5.9483
1996- 2- 2 Fri           6.9530           1.2175           27.480           25.334           5.9510
1996- 1-26 Fri           6.9383           1.2072           27.460           25.327           5.9454
1996- 1-19 Fri           6.7241           1.1945           27.430           25.297           5.9441
1996- 1-12 Fri           6.5689           1.1607           27.380           25.276           5.9326
1996- 1- 5 Fri           6.6195           1.1600           27.320           25.242           5.9372
1995-12-29 Fri           6.6401           1.1530           27.290           25.188           5.9335
1995-12-22 Fri           6.6373           1.1585           27.290           25.181           5.9339
1995-12-15 Fri           6.6168           1.1627           27.330           25.152           5.9339
1995-12- 8 Fri           6.6588           1.1678           27.300           25.159           5.9332
1995-12- 1 Fri           6.5412           1.1736           27.360           25.157           5.9254
1995-11-24 Fri           6.5144           1.1423           27.310           25.134           5.9278
1995-11-17 Fri           6.5458           1.1345           27.270           25.139           5.9081
1995-11-10 Fri           6.6488           1.1357           27.190           25.120           5.9333
1995-11- 3 Fri           6.6272           1.1380           27.240           25.259           5.9273
1995-10-27 Fri           6.6056           1.1332           26.960           25.119           5.8677
1995-10-20 Fri           6.7022           1.1417           26.990           25.084           5.8590
1995-10-13 Fri           6.9672           1.1572           26.900           25.099           5.8928
1995-10- 6 Fri           7.0174           1.1485           26.910           25.098           5.8655
1995- 9-29 Fri           6.9197           1.1560           27.070           25.071           5.8503
1995- 9-22 Fri           7.0564           1.1337           27.460           25.088           5.8844
1995- 9-15 Fri           7.1444           1.2080           27.500           25.254           5.8806
1995- 9- 8 Fri           7.1827           1.2165           27.500           25.119           5.8935
1995- 9- 1 Fri           7.3029           1.2010           27.500           25.051           5.9003
1995- 8-25 Fri           7.3301           1.2182           27.480           25.038           5.8747
1995- 8-18 Fri           7.3544           1.2205           27.450           25.039           5.8558
1995- 8-11 Fri           7.1694           1.1915           27.400           24.915           5.8739
1995- 8- 4 Fri           7.0515           1.1502           26.600           24.822           5.8743
1995- 7-28 Fri           7.0455           1.1461           26.420           24.759           5.8776
1995- 7-21 Fri           7.1590           1.1560           26.420           24.777           5.8642
1995- 7-14 Fri           7.1872           1.1635           26.180           24.742           5.8611
1995- 7- 7 Fri           7.2499           1.1575           25.930           24.727           5.8455
1995- 6-30 Fri           7.2898           1.1515           25.830           24.684           5.8625
1995- 6-23 Fri           7.2250           1.1470           25.790           24.667           5.8452
1995- 6-16 Fri           7.2480           1.1625           25.790           24.660           5.8516
1995- 6- 9 Fri           7.2149           1.1585           25.690           24.661           5.8747
1995- 6- 2 Fri           7.3298           1.1690           25.710           24.625           5.8971
1995- 5-26 Fri           7.2673           1.1375           25.400           24.629           5.8983
1995- 5-19 Fri           7.3854           1.2005           25.650           24.753           5.8843
1995- 5-12 Fri           7.3589           1.2050           25.410           24.722           5.9110
1995- 5- 5 Fri           7.2639           1.1320           25.410           24.569           5.8992
1995- 4-28 Fri           7.2940           1.1455           25.410           24.595           5.9338
1995- 4-21 Fri           7.4071           1.1360           25.410           24.553           5.9066
1995- 4-14 Fri           7.2903           1.1485           25.360           24.562           5.9063
1995- 4- 7 Fri           7.3624           1.1360           25.680           24.580           5.9299
1995- 3-31 Fri           7.3982           1.1325           26.000           24.648           5.9175
1995- 3-24 Fri           7.3564           1.1755           26.010           24.699           5.9325
1995- 3-17 Fri           7.2406           1.1500           26.020           24.720           5.9162
1995- 3-10 Fri           7.2167           1.1800           26.110           24.801           5.8847
1995- 3- 3 Fri           7.2682           1.2145           26.340           24.894           5.9029
1995- 2-24 Fri           7.2675           1.2478           26.370           24.958           5.8947
1995- 2-17 Fri           7.3405           1.2590           26.380           25.008           5.9055
1995- 2-10 Fri           7.4013           1.2845           26.330           25.068           5.8949
1995- 2- 3 Fri           7.4726           1.2915           26.300           25.064           5.9119
1995- 1-27 Fri           7.4552           1.2735           26.290           25.062               na
1995- 1-20 Fri           7.4295           1.2710           26.290           25.075               na
1995- 1-13 Fri           7.5192           1.2905           26.320           25.149               na
1995- 1- 6 Fri           7.5361           1.3110           26.280           25.134               na
1994-12-30 Fri           7.4340           1.3096           26.290           25.105           5.7700
1994-12-23 Fri           7.5045           1.3343           26.420           25.140               na
1994-12-16 Fri           7.5475           1.3312           26.410           25.115               na
1994-12- 9 Fri           7.5205           1.3385           26.370           25.100               na
1994-12- 2 Fri           7.5195           1.3310           26.350           25.095               na
1994-11-25 Fri           7.4780           1.3225           26.220           25.045               na
1994-11-18 Fri           7.3395           1.3190           26.310           25.020               na
1994-11-11 Fri           7.3115           1.2865           26.110           24.980               na
1994-11- 4 Fri           7.3510           1.2720           26.050           24.955               na
1994-10-28 Fri           7.2095           1.2610           26.060           24.930               na
1994-10-21 Fri           7.1390           1.2483           26.030           24.900               na
1994-10-14 Fri           7.3315           1.2630           26.170           24.980               na
1994-10- 7 Fri           7.3465           1.2817           26.160           25.040               na
1994- 9-30 Fri           7.4915           1.2865           26.200           24.990           5.7700
1994- 9-23 Fri           7.4670           1.2835           26.190           24.930               na
1994- 9-16 Fri           7.4127           1.2735           26.220           24.960               na
1994- 9- 9 Fri           7.5525           1.2830           26.200           24.960               na
1994- 9- 2 Fri           7.6535           1.3085           26.240           24.980               na
1994- 8-26 Fri           7.7220           1.3237           26.270           25.025               na
1994- 8-19 Fri           7.7230           1.2925           26.440           24.980               na
1994- 8-12 Fri           7.8185           1.3095           26.452           25.020               na
1994- 8- 5 Fri           7.7400           1.3345           26.510           25.040               na
1994- 7-29 Fri           7.7840           1.3445           26.581           25.010               na
1994- 7-22 Fri           7.8495           1.3500           26.670           25.000               na
1994- 7-15 Fri           7.7650           1.3125           26.576           24.960               na
1994- 7- 8 Fri           7.7535           1.3220           26.740           25.000               na
1994- 7- 1 Fri           7.8200           1.3355           26.825           25.040               na
1994- 6-24 Fri           7.6315           1.3320           27.020           25.090               na
1994- 6-17 Fri           7.7615           1.3592           27.053           25.140               na
1994- 6-10 Fri           7.9255           1.4060           27.058           25.195               na
1994- 6- 3 Fri           7.8976           1.4170           27.075           25.240           5.8500
1994- 5-27 Fri           7.7180           1.4025           27.080           25.210               na
1994- 5-20 Fri           7.6760           1.4057           26.880           25.190               na
1994- 5-13 Fri           7.7580           1.4255           26.820           25.250               na
1994- 5- 6 Fri           7.6915           1.4147           26.550           25.200               na
1994- 4-29 Fri           7.6575           1.4110           26.420           25.240               na
1994- 4-22 Fri           7.8910           1.4376           26.380           25.240               na
1994- 4-15 Fri           7.9130           1.4528           26.380           25.280               na
1994- 4- 8 Fri           7.8920           1.4435           26.380           25.340               na
1994- 4- 1 Fri           7.9150           1.4265           26.360           25.250               na
1994- 3-25 Fri           7.9010           1.4165           26.425           25.255               na
1994- 3-18 Fri           7.8510           1.4345           26.385           25.320               na
1994- 3-11 Fri           7.8350           1.4165           26.375           25.280               na
1994- 3- 4 Fri           8.0220           1.4405           26.428           25.330               na
1994- 2-25 Fri           8.0265           1.4285           26.500           25.320               na
1994- 2-18 Fri           7.9230           1.4510           26.410           25.335               na
1994- 2-11 Fri           8.0810           1.4765           26.398           25.470               na
1994- 2- 4 Fri           7.9105           1.4568           26.435           25.445               na
1994- 1-28 Fri           7.9360           1.4625           26.455           25.440               na
1994- 1-21 Fri           8.0700           1.4645           26.434           25.520               na
1994- 1-14 Fri           8.1935           1.4810           26.495           25.580               na
1994- 1- 7 Fri           8.1520           1.4700           26.599           25.570               na
1993-12-31 Fri           8.3400           1.4880           26.626           25.580           5.6300
1993-12-24 Fri           8.2126           1.4390           26.659           25.470               na
1993-12-17 Fri           8.3920           1.4550           26.620           25.440               na
1993-12-10 Fri           8.3500           1.4567           26.846           25.400               na
1993-12- 3 Fri           8.4220           1.4897           26.908           25.455               na
1993-11-26 Fri           8.4080           1.4980           26.915           25.430               na
1993-11-19 Fri           8.3400           1.5070           26.881           25.420               na
1993-11-12 Fri           8.2185           1.4978           26.873           25.340               na
1993-11- 5 Fri           8.1040           1.4925           26.875           25.350               na
1993-10-29 Fri           8.1440           1.4830           26.855           25.340               na
1993-10-22 Fri           8.0520           1.4758           26.912           25.350               na
1993-10-15 Fri           7.8720           1.4270           26.870           25.230               na
1993-10- 8 Fri           7.9825           1.4055           26.850           25.170               na
1993-10- 1 Fri           8.1040           1.4247           26.841           25.260               na
1993- 9-24 Fri           8.0775           1.4385           26.930           25.240               na
1993- 9-17 Fri           7.9826           1.4010           26.943           25.160               na
1993- 9-10 Fri           7.8600           1.3945           26.944           25.160               na
1993- 9- 3 Fri           8.0100           1.4290           26.958           25.200               na
1993- 8-27 Fri           8.0850           1.4710           26.956           25.185               na
1993- 8-20 Fri           7.9800           1.4770           26.955           25.220               na
1993- 8-13 Fri           8.1800           1.5265           26.950           25.210               na
1993- 8- 6 Fri           7.9575           1.5010           26.939           25.210               na
1993- 7-30 Fri           8.2400           1.5230           26.941           25.310               na
1993- 7-23 Fri           8.0750           1.5185           26.565           25.270               na
1993- 7-16 Fri           8.0260           1.5150           26.533           25.350               na
1993- 7- 9 Fri           7.9775           1.5315           26.529           25.355               na
1993- 7- 2 Fri           7.7045           1.5090           26.414           25.315               na
1993- 6-25 Fri           7.8180           1.5128           26.405           25.290               na
1993- 6-18 Fri           7.5300           1.5005           26.290           25.215               na
1993- 6-11 Fri           7.1870           1.4500           26.166           25.165               na
1993- 6- 4 Fri           7.3110           1.4590           26.143           25.145               na
1993- 5-28 Fri           7.1740           1.4185           26.101           25.110               na
1993- 5-21 Fri           7.2950           1.4730           25.974           25.240               na
1993- 5-14 Fri           7.3400           1.4510           25.960           25.290               na
1993- 5- 7 Fri           7.3050           1.4290           25.904           25.190               na
1993- 4-30 Fri           7.3250           1.4350           25.905           25.230               na
1993- 4-23 Fri           7.2725           1.4300           25.930           25.190               na
1993- 4-16 Fri           7.5275           1.4770           26.040           25.285               na
1993- 4- 9 Fri           7.6000           1.4765           26.100           25.300               na
1993- 4- 2 Fri           7.6215           1.4910           26.054           25.320               na
1993- 3-26 Fri           7.7140           1.5088           26.130           25.420               na
1993- 3-19 Fri           7.7060           1.5095           26.115           25.390               na
1993- 3-12 Fri           7.8005           1.5223           25.982           25.455               na
1993- 3- 5 Fri           7.7450           1.5467           25.857           25.400               na
1993- 2-26 Fri           7.8125           1.5260           25.753           25.445               na
1993- 2-19 Fri           7.5900           1.5070           25.943           25.455               na
1993- 2-12 Fri           7.5200           1.5404           25.935           25.510               na
1993- 2- 5 Fri           7.4500           1.5280           25.735           25.610               na
1993- 1-29 Fri           7.3000           1.4880           25.490           25.490               na
1993- 1-22 Fri           7.1680           1.4595           25.499           25.520               na
1993- 1-15 Fri           7.2900           1.4970           25.436           25.560               na
1993- 1- 8 Fri           7.4175           1.4950           25.423           25.560               na
1993- 1- 1 Fri           7.0790           1.4660           25.403           25.530               na
1992-12-25 Fri           7.0850           1.4485           25.440           25.500               na
1992-12-18 Fri           6.9400           1.4115           25.467           25.445               na
1992-12-11 Fri           6.7690           1.4055           25.465           25.470               na
1992-12- 4 Fri           6.8260           1.4342           25.448           25.510               na
1992-11-27 Fri           6.8100           1.4420           25.445           25.510               na
1992-11-20 Fri           6.7300           1.4320           25.418           25.460               na
1992-11-13 Fri           5.8980           1.4130           25.000           25.460               na
1992-11- 6 Fri           5.9840           1.4315           25.440           25.425               na
1992-10-30 Fri           5.8070           1.3770           25.361           25.390               na
1992-10-23 Fri           5.7700           1.3630           25.325           25.280               na
1992-10-16 Fri           5.5760           1.3185           25.270           25.220               na
1992-10- 9 Fri           5.5830           1.3145           25.267           25.240               na
1992-10- 2 Fri           5.3218           1.2352           25.186           25.150               na
1992- 9-25 Fri           5.5500           1.2970           25.276           25.220               na
1992- 9-18 Fri           5.6535           1.3050           25.281           25.300               na
1992- 9-11 Fri           5.3040           1.2890           25.248           25.210               na
1992- 9- 4 Fri           5.1385           1.2515           25.146           25.160               na
1992- 8-28 Fri           5.1530           1.2590           25.135           25.190               na
1992- 8-21 Fri           5.2465           1.2790           25.173           25.260               na
1992- 8-14 Fri           5.3460           1.3242           25.130           25.280               na
1992- 8- 7 Fri           5.3250           1.3128           25.119           25.340               na
1992- 7-31 Fri           5.3755           1.3195           24.960           25.340               na
1992- 7-24 Fri           5.4440           1.3300           24.942           25.320               na
1992- 7-17 Fri           5.2945           1.3070           24.770           25.260               na
1992- 7-10 Fri           5.4320           1.3560           24.598           25.320               na
1992- 7- 3 Fri           5.4820           1.3575           24.520           25.270               na
1992- 6-26 Fri           5.5560           1.3845           24.645           25.330               na
1992- 6-19 Fri           5.6745           1.4165           24.729           25.410               na
1992- 6-12 Fri           5.6995           1.4270           24.743           25.390               na
1992- 6- 5 Fri           5.7340           1.4500           24.917           25.430               na
1992- 5-29 Fri           5.7875           1.4562           24.910           25.490               na
1992- 5-22 Fri           5.8315           1.4890           24.997           25.510               na
1992- 5-15 Fri           5.8180           1.4885           24.975           25.540               na
1992- 5- 8 Fri           5.9390           1.5290           25.115           25.595               na
1992- 5- 1 Fri           5.9225           1.5010           25.181           25.640               na
1992- 4-24 Fri           5.9660           1.5330           25.270           25.680               na
1992- 4-17 Fri           6.0320           1.5450           25.295           25.650               na
1992- 4-10 Fri           5.9320           1.5080           25.299           25.590               na
1992- 4- 3 Fri           5.9000           1.4890           25.500           25.660               na
1992- 3-27 Fri           5.9740           1.4965           25.540           25.660               na
1992- 3-20 Fri           6.0840           1.5255           25.490           25.680               na
1992- 3-13 Fri           6.0430           1.5075           25.370           25.690               na
1992- 3- 6 Fri           6.0485           1.5170           25.266           25.610               na
1992- 2-28 Fri           5.9375           1.4845           25.155           25.530               na
1992- 2-21 Fri           5.9855           1.4940           25.061           25.520               na
1992- 2-14 Fri           5.9060           1.4680           24.990           25.460               na
1992- 2- 7 Fri           5.6775           1.3900           25.000           25.360               na
1992- 1-31 Fri           5.8380           1.4290           25.035           25.400               na
1992- 1-24 Fri           5.7715           1.4095           25.080           25.360               na
1992- 1-17 Fri           5.8500           1.4225           25.188           25.450               na
1992- 1-10 Fri           5.7650           1.4110           25.260           25.220               na
1992- 1- 3 Fri           5.6390           1.3762           25.748           25.250               na
1991-12-27 Fri           5.5530           1.3510           25.753               na               na
1991-12-20 Fri           5.6100           1.3620           25.750           25.400               na
1991-12-13 Fri           5.7780           1.3985           25.750           25.420               na
1991-12- 6 Fri           5.7610           1.3897           25.773           25.420               na
1991-11-29 Fri           5.9565           1.4360           25.773           25.500               na
1991-11-22 Fri           5.8065           1.4107           25.920           25.480               na
1991-11-15 Fri           5.9930           1.4530           25.920           25.500               na
1991-11- 8 Fri           5.9975           1.4510           26.117           25.530               na
1991-11- 1 Fri           6.0570           1.4610           26.253           25.580               na
1991-10-25 Fri           6.1960           1.4895           26.372           25.590               na
1991-10-18 Fri           6.1605           1.4765           26.410           25.510               na
1991-10-11 Fri           6.1730           1.4820           26.425           25.540               na
1991-10- 4 Fri           6.1090           1.4685           26.420           25.500               na
1991- 9-27 Fri           6.1210           1.4595           26.530           25.570               na
1991- 9-20 Fri           6.1500           1.4725           26.650           25.620               na
1991- 9-13 Fri           6.1320           1.4760           26.545           25.610               na
1991- 9- 6 Fri           6.2900           1.5225           26.520           25.700               na
1991- 8-30 Fri           6.3440           1.5285           26.700           25.740               na
1991- 8-23 Fri           6.3625           1.5320           26.703           25.730               na
1991- 8-16 Fri           6.4030           1.5405           26.707           25.730               na
1991- 8- 9 Fri           6.2795           1.5150           26.722           25.680               na
1991- 8- 2 Fri           6.2900           1.5080           26.800           25.740               na
1991- 7-26 Fri           6.3065           1.5150           26.914           25.760               na
1991- 7-19 Fri           6.3280           1.5150           26.960           25.730               na
1991- 7-12 Fri           6.4775           1.5499           27.065           25.810               na
1991- 7- 5 Fri           6.6065           1.5755           27.025           25.790               na
1991- 6-28 Fri           6.4915           1.5582           27.110           25.730               na
1991- 6-21 Fri           6.5020           1.5468           27.177           25.780               na
1991- 6-14 Fri           6.4400           1.5335           27.191           25.820               na
1991- 6- 7 Fri           6.3595           1.5190           27.163           25.730               na
1991- 5-31 Fri           6.2375           1.4822           27.188           25.640               na
1991- 5-24 Fri           6.1280           1.4546           27.250           25.640               na
1991- 5-17 Fri           6.2025           1.4710           27.266           25.620               na
1991- 5-10 Fri           6.1700           1.4590           27.320           25.670               na
1991- 5- 3 Fri           6.2290           1.4760           27.300           25.640               na
1991- 4-26 Fri           6.2450           1.4795           27.360           25.660               na
1991- 4-19 Fri           6.1900           1.4715           27.376           25.605               na
1991- 4-12 Fri           6.0680           1.4265           27.277           25.530               na
1991- 4- 5 Fri           6.0600           1.4190           27.420           25.520               na
1991- 3-29 Fri           6.1300           1.4450           27.480           25.630               na
1991- 3-22 Fri           5.9950           1.4093           27.270           25.490               na
1991- 3-15 Fri           5.8765           1.3873           27.222           25.430               na
1991- 3- 8 Fri           5.7740           1.3645               na           25.360               na
1991- 3- 1 Fri           5.7015           1.3320               na           25.270               na
1991- 2-22 Fri           5.5995           1.2895               na           25.170               na
1991- 2-15 Fri           5.5225           1.2680           27.118           25.070               na
1991- 2- 8 Fri           5.4690           1.2445           27.100           25.060               na
1991- 2- 1 Fri           5.5040           1.2525           27.106           25.160               na
1991- 1-25 Fri           5.5770           1.2600               na           25.190               na
1991- 1-18 Fri           5.6175           1.2620           27.260           25.270               na
1991- 1-11 Fri           5.7000           1.2800           27.177           25.310               na
1991- 1- 4 Fri           5.6395           1.2755           27.120           25.200               na
1990-12-28 Fri           5.6320           1.2795           27.129           25.310               na
1990-12-21 Fri           5.7240           1.3090           27.103           25.270               na
1990-12-14 Fri           5.5880           1.2742           27.112           25.140               na
1990-12- 7 Fri           5.5675           1.2630           27.190           25.210               na
1990-11-30 Fri           5.6185           1.2765           27.277           25.200               na
1990-11-23 Fri           5.5625           1.2585           27.182           25.020               na
1990-11-16 Fri           5.5380           1.2440           27.248           25.090               na
1990-11- 9 Fri           5.5670           1.2500           27.265           25.130               na
1990-11- 2 Fri           5.6000           1.2707           27.265           25.100               na
1990-10-26 Fri           5.6200           1.2810           27.285           25.080               na
1990-10-19 Fri           5.5755           1.2700           27.299           24.950               na
1990-10-12 Fri           5.6320           1.2785           27.300           25.110               na
1990-10- 5 Fri           5.6775           1.2910           27.273           25.220               na
1990- 9-28 Fri           5.7630           1.2995           27.301           25.360               na
1990- 9-21 Fri           5.7850           1.3222           27.293           25.360               na
1990- 9-14 Fri           5.7370           1.2905           27.298           25.340               na
1990- 9- 7 Fri           5.7540           1.3040           27.301           25.400               na
1990- 8-31 Fri           5.7890           1.3085           27.293           25.490               na
1990- 8-24 Fri           5.7500           1.2685           27.275           25.500               na
1990- 8-17 Fri           5.7250           1.2815           27.315           25.580               na
1990- 8-10 Fri           5.8250           1.3390           27.372           25.660               na
1990- 8- 3 Fri           5.8355           1.3510           27.285           25.680               na
1990- 7-27 Fri           5.8900           1.3685           27.167           25.720               na
1990- 7-20 Fri           5.9530           1.4075           27.270           25.660               na
1990- 7-13 Fri           5.9690           1.3930           27.130           25.650               na
1990- 7- 6 Fri           5.9980           1.4015           27.139           25.750               na
1990- 6-29 Fri           6.0375           1.4155           27.195           25.810               na
1990- 6-22 Fri           6.0610           1.4090           27.400           25.870               na
1990- 6-15 Fri           6.1280           1.4360           27.440           25.890               na
1990- 6- 8 Fri           6.1370           1.4478           27.405           25.890               na
1990- 6- 1 Fri           6.1130           1.4360           27.445           25.890               na
1990- 5-25 Fri           6.0955           1.4255           27.500           25.840               na
1990- 5-18 Fri           6.0200           1.4048           27.390           25.860               na
1990- 5-11 Fri           5.9915           1.3952           26.440           25.900               na
1990- 5- 4 Fri           6.0800           1.4447           26.394           26.020               na
1990- 4-27 Fri           6.0885           1.4570           26.383           26.030               na
1990- 4-20 Fri           6.1225           1.4913           26.360           25.980               na
1990- 4-13 Fri           6.1000           1.4850           26.328           26.030               na
1990- 4- 6 Fri           6.1345           1.5013           26.390           26.020               na
1990- 3-30 Fri           6.1140           1.4975           26.414           26.000               na
1990- 3-23 Fri           6.1700           1.5185           26.405           25.990               na
1990- 3-16 Fri           6.1450           1.5095           26.500           25.900               na
1990- 3- 9 Fri           6.1750           1.5123           26.450           25.880               na
1990- 3- 2 Fri           6.1850           1.5135           26.155           25.870               na
1990- 2-23 Fri           6.0890           1.4770           26.135           25.730               na
1990- 2-16 Fri           6.1420           1.4935           26.118           25.730               na
1990- 2- 9 Fri           6.1385           1.4970           26.130           25.730               na
1990- 2- 2 Fri           6.1500           1.4970           26.080           25.720               na
1990- 1-26 Fri           6.1800           1.4980           26.151           25.750               na
1990- 1-19 Fri           6.2175           1.5145           26.090           25.790               na
1990- 1-12 Fri           6.1260           1.4945           26.050           25.740               na
1990- 1- 5 Fri           6.1720           1.5370           26.025           25.710               na
1989-12-29 Fri           6.2065           1.5410           26.165           25.710               na
1989-12-22 Fri           6.2400           1.5495           26.158           25.750               na
1989-12-15 Fri           6.2600           1.5500           26.150           25.780               na
1989-12- 8 Fri           6.3650           1.5980           26.105           25.840               na
1989-12- 1 Fri           6.3850           1.5925           26.135           25.810               na
1989-11-24 Fri           6.4210           1.6150           26.165           25.840               na
1989-11-17 Fri           6.4475           1.6320           25.990           25.900               na
1989-11-10 Fri           6.4600           1.6377           26.000           25.900               na
1989-11- 3 Fri           6.4320           1.6220           25.810           25.890               na
1989-10-27 Fri           6.3930           1.6020           25.818           25.860               na
1989-10-20 Fri           6.4550           1.6260           25.738           25.880               na
1989-10-13 Fri           6.5200           1.6615           25.720           25.950               na
1989-10- 6 Fri           6.4800           1.6455           25.660           25.890               na
1989- 9-29 Fri           6.4310           1.6228           25.840           25.810               na
1989- 9-22 Fri           6.5990           1.6890           25.675           26.010               na
1989- 9-15 Fri           6.7440           1.7269           25.855           26.060               na
1989- 9- 8 Fri           6.6790           1.7090           25.703           26.080               na
1989- 9- 1 Fri           6.6860           1.7100           25.676           26.010               na
1989- 8-25 Fri           6.6150           1.6847           25.660           25.980               na
1989- 8-18 Fri           6.6100           1.6850           25.790           26.030               na
1989- 8-11 Fri           6.5840           1.6725           25.680           25.820               na
1989- 8- 4 Fri           6.4770           1.6350           25.680           25.720               na
1989- 7-28 Fri           6.4380           1.6242           25.770           25.780               na
1989- 7-21 Fri           6.5000           1.6457           25.810           25.860               na
1989- 7-14 Fri           6.5020           1.6465           25.840           25.790               na
1989- 7- 7 Fri           6.4540           1.6200           25.700           25.780               na
1989- 6-30 Fri           6.6570           1.6790           25.900           25.960               na
1989- 6-23 Fri           6.5750           1.6650           25.950           25.900               na
1989- 6-16 Fri           6.7220           1.7210           26.090           25.980               na
1989- 6- 9 Fri           6.7520           1.7400           26.080           25.910               na
1989- 6- 2 Fri           6.6240           1.6850           25.980           25.880               na
1989- 5-26 Fri           6.6970           1.7370           25.932           25.850               na
1989- 5-19 Fri           6.6475           1.7583           25.765           25.820               na
1989- 5-12 Fri           6.4900           1.7200           25.670           25.680               na
1989- 5- 5 Fri           6.4460           1.6988           25.405           25.600               na
1989- 4-28 Fri           6.3880           1.6735           25.950           25.530               na
1989- 4-21 Fri           6.3100           1.6330           27.080           25.510               na
1989- 4-14 Fri           6.3780           1.6500           27.088           25.550               na
1989- 4- 7 Fri           6.4050           1.6490           27.130           25.530               na
1989- 3-31 Fri           6.4430           1.6625           27.460           25.500               na
1989- 3-24 Fri           6.3950           1.6285           27.220           25.650               na
1989- 3-17 Fri           6.4035           1.6180           27.380           25.520               na
1989- 3-10 Fri           6.3830           1.5920           27.880           25.460               na
1989- 3- 3 Fri           6.3310           1.5747           27.850           25.440               na
1989- 2-24 Fri           6.2850           1.5570           27.780           25.340               na
1989- 2-17 Fri           6.2950           1.5600           27.770           25.320               na
1989- 2-10 Fri           6.3325           1.5825           27.670           25.360               na
1989- 2- 3 Fri           6.3830           1.5975           27.680           25.430               na
1989- 1-27 Fri           6.3340           1.5865           27.690           25.380               na
1989- 1-20 Fri           6.2940           1.5685           27.770           25.350               na
1989- 1-13 Fri           6.2695           1.5627           27.740           25.310               na
1989- 1- 6 Fri           6.2300           1.5490           28.200           25.270               na
1988-12-30 Fri           6.1310           1.5020           28.130           25.200               na
1988-12-23 Fri           6.1390           1.4985           28.240           25.260               na
1988-12-16 Fri           6.1190           1.4895           28.170           25.140               na
1988-12- 9 Fri           6.0250           1.4612           28.210           25.110               na
1988-12- 2 Fri           6.0200           1.4503           28.190           25.090               na
1988-11-25 Fri           6.0040           1.4370           28.180           25.050               na
1988-11-18 Fri           6.0720           1.4587           28.150           25.100               na
1988-11-11 Fri           6.1280           1.4770           28.150           25.180               na
1988-11- 4 Fri           6.2175           1.5037           28.160           25.172               na
1988-10-28 Fri           6.1800           1.4980           28.640           25.260               na
1988-10-21 Fri           6.1800           1.5077           28.790           25.280               na
1988-10-14 Fri           6.2490           1.5308           28.950           25.330               na
1988-10- 7 Fri           6.3840           1.5800           28.980           25.520               na
1988- 9-30 Fri           6.4250           1.5835           28.980           25.570               na
1988- 9-23 Fri           6.4525           1.5850           28.980           25.570               na
1988- 9-16 Fri           6.4850           1.5845           28.950           25.530               na
1988- 9- 9 Fri           6.4200           1.5623           28.850           25.500               na
1988- 9- 2 Fri           6.4560           1.5640           28.830           25.620               na
1988- 8-26 Fri           6.4360           1.5660           28.670           25.520               na
1988- 8-19 Fri           6.4910           1.5920           28.670           25.550               na
1988- 8-12 Fri           6.4740           1.5752           28.670           25.590               na
1988- 8- 5 Fri           6.4710           1.5810           28.680           25.560               na
1988- 7-29 Fri           6.4190           1.5620           28.680           25.490               na
1988- 7-22 Fri           6.3000           1.5180           28.680           25.480               na
1988- 7-15 Fri           6.4475           1.5557           28.710           25.550               na
1988- 7- 8 Fri           6.3130           1.5307           28.810           25.480               na
1988- 7- 1 Fri           6.3000           1.5135           28.940           25.490               na
1988- 6-24 Fri           6.2685           1.5070           28.790           25.340               na
1988- 6-17 Fri           6.0950           1.4575           28.690           25.240               na
1988- 6-10 Fri           6.0075           1.4373           28.670           25.180               na
1988- 6- 3 Fri           6.0385           1.4395           28.670           25.230               na
1988- 5-27 Fri           5.9550           1.4365           28.670           25.170               na
1988- 5-20 Fri           5.9285           1.4207           28.670           25.180               na
1988- 5-13 Fri           5.8800           1.4002           28.660           25.150               na
1988- 5- 6 Fri           5.8955           1.4020           28.660           25.170               na
1988- 4-29 Fri           5.8750           1.3935           28.700           25.150               na
1988- 4-22 Fri           5.8800           1.3835           28.700           25.160               na
1988- 4-15 Fri           5.8650           1.3725           28.700           25.140               na
1988- 4- 8 Fri           5.9100           1.3828           28.700           25.180               na
1988- 4- 1 Fri           5.8700           1.3650           28.690           25.160               na
1988- 3-25 Fri           5.9300           1.3865           28.690           25.170               na
1988- 3-18 Fri           5.9950           1.4065           28.690           25.260               na
1988- 3-11 Fri           5.9200           1.3720           28.690           25.240               na
1988- 3- 4 Fri           6.0060           1.3993           28.680           25.320               na
1988- 2-26 Fri           5.9900           1.3875           28.670           25.320               na
1988- 2-19 Fri           6.0750           1.3995           28.660           25.380               na
1988- 2-12 Fri           6.1000           1.4070           28.660           25.330               na
1988- 2- 5 Fri           6.0700           1.3920           28.670           25.290               na
1988- 1-29 Fri           6.0320           1.3673           28.660           25.250               na
1988- 1-22 Fri           6.0200           1.3567           28.650           25.260               na
1988- 1-15 Fri           6.0500           1.3720           28.640           25.200               na
1988- 1- 8 Fri           5.9685           1.3493           28.580           25.320               na
1988- 1- 1 Fri           5.7950           1.2715           28.600           25.090               na
1987-12-25 Fri           5.9360           1.3215           28.600           25.190               na
1987-12-18 Fri           5.9400           1.3275           28.650           25.180               na
1987-12-11 Fri           5.9400           1.3310           29.160           25.250               na
1987-12- 4 Fri           6.0450           1.3645           29.400           25.390               na
1987-11-27 Fri           6.0150           1.3585           29.550           25.410               na
1987-11-20 Fri           6.0800           1.3800           29.750           25.490               na
1987-11-13 Fri           6.0980           1.3885           29.840           25.470               na
1987-11- 6 Fri           6.0600           1.3790           29.940           25.470               na
1987-10-30 Fri           6.2000           1.4290           30.010           25.610               na
1987-10-23 Fri           6.3200           1.4790           30.030           25.820               na
1987-10-16 Fri           6.3560           1.4930           30.030           25.760               na
1987-10- 9 Fri           6.3780           1.5090           30.030           25.800               na
1987-10- 2 Fri           6.4600           1.5352           30.070           25.860               na
1987- 9-25 Fri           6.3990           1.5113           30.160           25.760               na
1987- 9-18 Fri           6.3620           1.4967           30.160           25.750               na
1987- 9-11 Fri           6.3560           1.4905           30.150           25.720               na
1987- 9- 4 Fri           6.3450           1.4870           30.140           25.800               na
1987- 8-28 Fri           6.3800           1.4922           30.150           25.740               na
1987- 8-21 Fri           6.3855           1.5047           30.140           25.840               na
1987- 8-14 Fri           6.5360           1.5580           30.200           26.050               na
1987- 8- 7 Fri           6.5920           1.5725           30.470           26.030               na
1987- 7-31 Fri           6.4890           1.5385           30.930           25.980               na
1987- 7-24 Fri           6.4650           1.5360           31.130           25.990               na
1987- 7-17 Fri           6.4720           1.5475           31.140           25.980               na
1987- 7-10 Fri           6.4330           1.5405           31.130           25.950               na
1987- 7- 3 Fri           6.4200           1.5307           31.130           25.870               na
1987- 6-26 Fri           6.3810           1.5145           31.130           25.840               na
1987- 6-19 Fri           6.3810           1.5220           31.140           25.800               na
1987- 6-12 Fri           6.3090           1.5000           31.180           25.710               na
1987- 6- 5 Fri           6.3300           1.5040           31.350           25.770               na
1987- 5-29 Fri           6.3620           1.5125           31.610           25.750               na
1987- 5-22 Fri           6.2375           1.4605           32.030           25.620               na
1987- 5-15 Fri           6.2390           1.4616           32.440           25.610               na
1987- 5- 8 Fri           6.2475           1.4710           32.650           25.590               na
1987- 5- 1 Fri           6.2350           1.4610           33.000           25.590               na
1987- 4-24 Fri           6.2530           1.4635           33.470           25.610               na
1987- 4-17 Fri           6.3240           1.4965           33.890           25.690               na
1987- 4-10 Fri           6.3210           1.4960           34.140           25.700               na
1987- 4- 3 Fri           6.3600           1.5210           34.260           25.760               na
1987- 3-27 Fri           6.3650           1.5200           34.350           25.830               na
1987- 3-20 Fri           6.4085           1.5370           34.550           25.880               na
1987- 3-13 Fri           6.4710           1.5540           34.710           25.950               na
1987- 3- 6 Fri           6.4510           1.5510           34.990           25.940               na
1987- 2-27 Fri           6.4750           1.5385           35.060           25.930               na
1987- 2-20 Fri           6.4960           1.5452           35.060           25.960               na
1987- 2-13 Fri           6.5235           1.5490           35.030           25.940               na
1987- 2- 6 Fri           6.5800           1.5660           35.070           25.940               na
1987- 1-30 Fri           6.5425           1.5460           35.120           25.860               na
1987- 1-23 Fri           6.5380           1.5370           35.160           25.930               na
1987- 1-16 Fri           6.5890           1.5450           35.300           25.940               na
1987- 1- 9 Fri           6.7580           1.6057           35.440           26.040               na
1987- 1- 2 Fri           6.7375           1.6100           35.550           26.100               na
1986-12-26 Fri           6.8570           1.6390           35.710           26.250               na
1986-12-19 Fri           6.9460           1.6850           35.940           26.280               na
1986-12-12 Fri           6.9715           1.6950           36.150           26.280               na
1986-12- 5 Fri           6.9330           1.6725           36.270           26.220               na
1986-11-28 Fri           6.8775           1.6430           36.340           26.250               na
1986-11-21 Fri           6.9710           1.6925           36.380           26.280               na
1986-11-14 Fri           6.9250           1.6615           36.440           26.230               na
1986-11- 7 Fri           7.0300           1.7200           36.490           26.290               na
1986-10-31 Fri           7.0380           1.7110           36.540           26.260               na
1986-10-24 Fri           6.9570           1.6735           36.580           26.170               na
1986-10-17 Fri           6.8270           1.6210           36.640           26.080               na
1986-10-10 Fri           6.8325           1.6185           36.700           26.100               na
1986-10- 3 Fri           6.8550           1.6205           36.740           26.100               na
1986- 9-26 Fri           6.9500           1.6610           36.790           26.130               na
1986- 9-19 Fri           6.8290           1.6040           36.850           26.080               na
1986- 9-12 Fri           6.9500           1.6710           36.900           26.170               na
1986- 9- 5 Fri           6.9110           1.6645           36.960           26.120               na
1986- 8-29 Fri           6.8900           1.6410           37.020           26.160               na
1986- 8-22 Fri           6.8990           1.6505           37.210           26.000               na
1986- 8-15 Fri           6.9350           1.6635           37.340           26.080               na
1986- 8- 8 Fri           6.9530           1.6690           37.750           26.100               na
1986- 8- 1 Fri           6.9750           1.6705           38.060           26.120               na
1986- 7-25 Fri           7.0800           1.7315           38.120           26.180               na
1986- 7-18 Fri           7.0220           1.7240           38.120           26.160               na
1986- 7-11 Fri           7.1465           1.7900           38.120           26.230               na
1986- 7- 4 Fri           7.0850           1.7672           38.120           26.270               na
1986- 6-27 Fri           7.1410           1.8080           38.150           26.350               na
1986- 6-20 Fri           7.2610           1.8475           38.150           26.380               na
1986- 6-13 Fri           7.1680           1.8220           38.160           26.330               na
1986- 6- 6 Fri           7.1920           1.8410           38.170           26.410               na
1986- 5-30 Fri           7.3905           1.9335           38.240           26.480               na
1986- 5-23 Fri           7.2680           1.8850           38.360           26.360               na
1986- 5-16 Fri           7.1100           1.8415           38.420           26.280               na
1986- 5- 9 Fri           7.0210           1.8100           38.520           26.260               na
1986- 5- 2 Fri           7.0850           1.8550           38.570           26.380               na
1986- 4-25 Fri           7.0450           1.8180           38.620           26.310               na
1986- 4-18 Fri           7.1575           1.8570           38.630           26.430               na
1986- 4-11 Fri           7.3225           1.9240           38.720           26.480               na
1986- 4- 4 Fri           7.4950           1.9920           38.790           26.540               na
1986- 3-28 Fri           7.3615           1.9530           38.820           26.490               na
1986- 3-21 Fri           7.1750           1.8725           38.890           26.370               na
1986- 3-14 Fri           7.2250           1.9050           39.130           26.440               na
1986- 3- 7 Fri           7.2200           1.8965           39.150           26.400               na
1986- 2-28 Fri           7.2005           1.8880           39.140           26.370               na
1986- 2-21 Fri           7.3490           1.9330           39.150           26.450               na
1986- 2-14 Fri           7.4375           1.9450           39.290           26.460               na
1986- 2- 7 Fri           7.5600           2.0385           39.350           26.590               na
1986- 1-31 Fri           7.5325           2.0360           39.360           26.570               na
1986- 1-24 Fri           7.5885           2.0450           39.540           26.700               na
1986- 1-17 Fri           7.6420           2.0930           39.650           26.700               na
1986- 1-10 Fri           7.6075           2.0840           39.810           26.690               na
1986- 1- 3 Fri           7.5950           2.0695           39.900           26.640               na
1985-12-27 Fri           7.6400           2.0850           39.920           26.740               na
1985-12-20 Fri           7.7025           2.1110           39.950           26.750               na
1985-12-13 Fri           7.7070           2.1065           39.890           26.730               na
1985-12- 6 Fri           7.6800           2.1050           39.920           26.730               na
1985-11-29 Fri           7.6355           2.0810           39.840           26.170               na
1985-11-22 Fri           7.7515           2.1075           39.930           26.120               na
1985-11-15 Fri           7.8750           2.1500           39.990           26.270               na
1985-11- 8 Fri           7.8950           2.1575           40.020           26.410               na
1985-11- 1 Fri           7.8600           2.1360           40.120           26.440               na
1985-10-25 Fri           7.9650           2.1750           40.100           26.770               na
1985-10-18 Fri           7.9640           2.1690           40.150           26.650               na
1985-10-11 Fri           7.9950           2.1780           40.210           26.580               na
1985-10- 4 Fri           7.9150           2.1620           40.330           26.340               na
1985- 9-27 Fri           8.0700           2.1970           40.510           26.380               na
1985- 9-20 Fri           8.3780           2.3420           40.520           27.280               na
1985- 9-13 Fri           8.5300           2.3930           40.440           27.590               na
1985- 9- 6 Fri           8.5960           2.4180           40.440           27.250               na
1985- 8-30 Fri           8.3250           2.3100           40.490           26.880               na
1985- 8-23 Fri           8.2300           2.2530           40.520           26.780               na
1985- 8-16 Fri           8.2425           2.2590           40.600           26.790               na
1985- 8- 9 Fri           8.4050           2.3410           40.460           26.930               na
1985- 8- 2 Fri           8.3600           2.3140           40.340           26.870               na
1985- 7-26 Fri           8.3900           2.3350           40.430           26.920               na
1985- 7-19 Fri           8.4300           2.3780           40.060           26.850               na
1985- 7-12 Fri           8.4275           2.3990           40.070           27.040               na
1985- 7- 5 Fri           8.6700           2.5200           40.050           27.430               na
1985- 6-28 Fri           8.7425           2.5410           40.060           27.450               na
1985- 6-21 Fri           8.8400           2.5650           39.870           27.330               na
1985- 6-14 Fri           8.8600           2.5730           39.820           27.460               na
1985- 6- 7 Fri           8.9000           2.5980           39.820           27.370               na
1985- 5-31 Fri           8.8700           2.5750           39.830           27.550               na
1985- 5-24 Fri           8.9350           2.6080           39.820           27.500               na
1985- 5-17 Fri           8.8800           2.5820           39.930           27.550               na
1985- 5-10 Fri           9.0600           2.6300           39.960           27.700               na
1985- 5- 3 Fri           9.2500           2.7110           39.920           27.730               na
1985- 4-26 Fri           9.0700           2.6120           39.920           27.660               na
1985- 4-19 Fri           8.7750           2.4765           39.760           27.130               na
1985- 4-12 Fri           8.9225           2.5690           39.620           27.380               na
1985- 4- 5 Fri           9.1325           2.6750           39.590           27.630               na
1985- 3-29 Fri           8.9200           2.6000           39.590           27.570               na
1985- 3-22 Fri           9.2500           2.7310           39.700           27.850               na
1985- 3-15 Fri           9.5775           2.8760           39.480           28.220               na
1985- 3- 8 Fri           9.6500           2.9030           39.440           28.380               na
1985- 3- 1 Fri           9.5300           2.8610           39.390           28.180               na
1985- 2-22 Fri           9.4975           2.8580           39.270           28.000               na
1985- 2-15 Fri           9.2550           2.7770           39.260           28.000               na
1985- 2- 8 Fri           9.2200           2.7750           39.210           27.850               na
1985- 2- 1 Fri           9.0600           2.7045           39.130           27.430               na
1985- 1-25 Fri           9.0475           2.6635           39.200           27.370               na
1985- 1-18 Fri           9.1475           2.6815           39.320           27.350               na
1985- 1-11 Fri           9.0650           2.6450           39.410           27.300               na
1985- 1- 4 Fri           9.0325           2.6340           39.500           27.250               na
1984-12-28 Fri           8.9530           2.5910           39.540           27.150               na
1984-12-21 Fri           8.9250           2.5670           39.530           27.100               na
1984-12-14 Fri           8.8200           2.5450           39.530           27.100               na
1984-12- 7 Fri           8.8000           2.5440           39.480           27.100               na
1984-11-30 Fri           8.8400           2.5550           39.530           27.050               na
1984-11-23 Fri           8.6800           2.5015           39.550           27.000               na
1984-11-16 Fri           8.5450           2.4530           39.440           26.950               na
1984-11- 9 Fri           8.4750           2.4260           39.320           26.930               na
1984-11- 2 Fri           8.4925           2.4260           39.280           23.020               na
1984-10-26 Fri           8.6425           2.4920           39.370           23.020               na
1984-10-19 Fri           8.7130           2.5335           39.260           23.020               na
1984-10-12 Fri           8.7375           2.5620           39.140           23.020               na
1984-10- 5 Fri           8.6460           2.5210           39.120           23.020               na
1984- 9-28 Fri           8.6870           2.5330           39.250           23.000               na
1984- 9-21 Fri           8.6650           2.5125           39.210           23.000               na
1984- 9-14 Fri           8.5825           2.5050           39.120           23.020               na
1984- 9- 7 Fri           8.5125           2.4870           39.080           23.020               na
1984- 8-31 Fri           8.3200           2.4095           39.080           23.020               na
1984- 8-24 Fri           8.3125           2.3930           39.080           23.020               na
1984- 8-17 Fri           8.3140           2.3835           39.080           23.020               na
1984- 8-10 Fri           8.3840           2.4425           39.080           23.000               na
1984- 8- 3 Fri           8.3250           2.4040           39.170           23.020               na
1984- 7-27 Fri           8.3710           2.4620           39.320           23.020               na
1984- 7-20 Fri           8.3130           2.4230           39.470           23.020               na
1984- 7-13 Fri           8.2850           2.4000           39.510           23.020               na
1984- 7- 6 Fri           8.2930           2.3870           39.600           23.020               na
1984- 6-29 Fri           8.1795           2.3310           39.710           23.000               na
1984- 6-22 Fri           8.1675           2.3135           39.830           23.010               na
1984- 6-15 Fri           8.1130           2.2805           39.760           23.010               na
1984- 6- 8 Fri           8.0230           2.2490           39.910           23.010               na
1984- 6- 1 Fri           8.0065           2.2295           39.960           23.010               na
1984- 5-25 Fri           8.0450           2.2490           39.820           23.010               na
1984- 5-18 Fri           8.1240           2.2810           39.680           23.010               na
1984- 5-11 Fri           8.1250           2.2902           39.630           23.010               na
1984- 5- 4 Fri           8.0250           2.2505           39.650           23.010               na
1984- 4-27 Fri           7.9650           2.2345           39.680           23.010               na
1984- 4-20 Fri           7.8900           2.2020           39.730           23.010               na
1984- 4-13 Fri           7.8000           2.1765           39.810           23.010               na
1984- 4- 6 Fri           7.7860           2.1750           39.900           23.010               na
1984- 3-30 Fri           7.7200           2.1525           39.990           23.010               na
1984- 3-23 Fri           7.7750           2.1720           39.980           23.000               na
1984- 3-16 Fri           7.7750           2.1560           40.050           23.010               na
1984- 3- 9 Fri           7.6975           2.1340           40.140           23.000               na
1984- 3- 2 Fri           7.7600           2.1545           40.190           23.000               na
1984- 2-24 Fri           7.8250           2.1740           40.260           23.000               na
1984- 2-17 Fri           7.9700           2.1945           40.230           23.000               na
1984- 2-10 Fri           8.1050           2.2400           40.230           23.000               na
1984- 2- 3 Fri           8.0640           2.1970           40.230           23.000               na
1984- 1-27 Fri           8.1750           2.2460           40.230           23.000               na
1984- 1-20 Fri           8.1950           2.2405           40.200           23.000               na
1984- 1-13 Fri           8.1550           2.2275           40.200           23.000               na
1984- 1- 6 Fri           8.1750           2.2383           40.200           23.000               na
1983-12-30 Fri           8.0100           2.1790           40.200           23.040               na
1983-12-23 Fri           8.0750           2.1980           40.200           22.990               na
1983-12-16 Fri           8.1475           2.2160           40.200           22.990               na
1983-12- 9 Fri           8.0475           2.2115           38.660           22.990               na
1983-12- 2 Fri           7.9925           2.1740           38.660           22.990               na
1983-11-25 Fri           7.9850           2.1815           38.660           22.990               na
1983-11-18 Fri           7.9550           2.1865           38.660           22.990               na
1983-11-11 Fri           7.8750           2.1520           38.660           22.990               na
1983-11- 4 Fri           7.8950           2.1700           38.660           22.990               na
1983-10-28 Fri           7.8050           2.1295           39.420           22.990               na
1983-10-21 Fri           7.7560           2.1010           39.420           22.990               na
1983-10-14 Fri           7.8300           2.1210           39.420           22.990               na
1983-10- 7 Fri           7.7150           2.0870           39.420           22.990               na
1983- 9-30 Fri           7.8100           2.1200               na           22.990               na
1983- 9-23 Fri           7.8465           2.1450               na           22.990               na
1983- 9-16 Fri           7.8565           2.1650               na           22.990               na
1983- 9- 9 Fri           7.8950           2.1695               na           22.990               na
1983- 9- 2 Fri           7.9160           2.1900               na           22.990               na
1983- 8-26 Fri           7.8625           2.1710               na           22.990               na
1983- 8-19 Fri           7.8425           2.1550               na           22.990               na
1983- 8-12 Fri           7.9500           2.1845               na           22.990               na
1983- 8- 5 Fri           7.8600           2.1705               na           22.990               na
1983- 7-29 Fri           7.7530           2.1345               na           22.990               na
1983- 7-22 Fri           7.7050           2.1070               na           22.990               na
1983- 7-15 Fri           7.7100           2.1285               na           22.990               na
1983- 7- 8 Fri           7.6675           2.1290               na           22.990               na
1983- 7- 1 Fri           7.6350           2.1060               na           22.990               na
1983- 6-24 Fri           7.6125           2.0865               na           22.990               na
1983- 6-17 Fri           7.6770           2.1185               na           22.990               na
1983- 6-10 Fri           7.6375           2.1270               na           22.990               na
1983- 6- 3 Fri           7.5925           2.1085               na           22.990               na
1983- 5-27 Fri           7.5275           2.0850               na           22.990               na
1983- 5-20 Fri           7.4980           2.0785               na           22.990               na
1983- 5-13 Fri           7.4675           2.0230               na           22.990               na
1983- 5- 6 Fri           7.4850           2.0530               na           22.990               na
1983- 4-29 Fri           7.5050           2.0730               na           22.990               na
1983- 4-22 Fri           7.4840           2.0610               na           22.990               na
1983- 4-15 Fri           7.4850           2.0400               na           22.990               na
1983- 4- 8 Fri           7.4950           2.0580               na           22.990               na
1983- 4- 1 Fri           7.5450           2.0875               na           22.990               na
1983- 3-25 Fri           7.5050           2.0650               na           22.990               na
1983- 3-18 Fri           7.4700           2.0670               na           22.990               na
1983- 3-11 Fri           7.5000           2.0720               na           22.990               na
1983- 3- 4 Fri           7.4350           2.0430               na           22.990               na
1983- 2-25 Fri           7.4400           2.0320               na           22.990               na
1983- 2-18 Fri           7.3850           1.9970               na           23.000               na
1983- 2-11 Fri           7.3900           2.0060               na           23.000               na
1983- 2- 4 Fri           7.5100           2.0360               na           23.000               na
1983- 1-28 Fri           7.4150           1.9910               na           23.000               na
1983- 1-21 Fri           7.4275           1.9910               na           23.000               na
1983- 1-14 Fri           7.2700           1.9340               na           23.000               na
1983- 1- 7 Fri           7.2250           1.9360               na           23.000               na
1982-12-31 Fri           7.3100           2.0075               na           23.000               na
1982-12-24 Fri           7.3300           2.0010               na           23.000               na
1982-12-17 Fri           7.3725           2.0490               na           23.000               na
1982-12-10 Fri           7.3900           2.0830               na           23.000               na
1982-12- 3 Fri           7.3150           2.0760               na           23.000               na
1982-11-26 Fri           7.4550           2.1510               na           23.000               na
1982-11-19 Fri           7.5120           2.1815               na           23.000               na
1982-11-12 Fri           7.5475           2.2240               na           23.000               na
1982-11- 5 Fri           7.5025           2.2180               na           23.000               na
1982-10-29 Fri           7.4560           2.2075               na           23.000               na
1982-10-22 Fri           7.3950           2.1770               na           23.000               na
1982-10-15 Fri           7.3600           2.1515               na           23.000               na
1982-10- 8 Fri           7.3500           2.1540               na           23.000               na
1982-10- 1 Fri           6.2775           2.1740               na           23.000               na
1982- 9-24 Fri           6.2575           2.1660               na           23.000               na
1982- 9-17 Fri           6.2300           2.1320               na           23.000               na
1982- 9-10 Fri           6.2600           2.1440               na           23.000               na
1982- 9- 3 Fri           6.1550           2.1030               na           23.000               na
1982- 8-27 Fri           6.1025           2.0980               na           23.000               na
1982- 8-20 Fri           6.1100           2.0760               na           23.000               na
1982- 8-13 Fri           6.2175           2.1450               na           23.000               na
1982- 8- 6 Fri           6.1700           2.1310               na           23.000               na
1982- 7-30 Fri           6.1100           2.1000               na           23.000               na
1982- 7-23 Fri           5.9850           2.0210               na           23.000               na
1982- 7-16 Fri           6.1350           2.1040               na           23.000               na
1982- 7- 9 Fri           6.1650           2.1230               na           23.000               na
1982- 7- 2 Fri           6.1425           2.1040               na           23.000               na
1982- 6-25 Fri           6.1700           2.1260           1.7295           23.000               na
1982- 6-18 Fri           6.0950           2.1260               na           23.000               na
1982- 6-11 Fri           5.9400           2.0490               na           23.000               na
1982- 6- 4 Fri           5.8850           2.0290               na           23.000               na
1982- 5-28 Fri           5.8500           1.9975               na           23.000               na
1982- 5-21 Fri           5.7975           1.9640               na           23.000               na
1982- 5-14 Fri           5.7750           1.9460               na           23.000               na
1982- 5- 7 Fri           5.7350           1.8880               na           23.000               na
1982- 4-30 Fri           5.7950           1.9570               na           23.000               na
1982- 4-23 Fri           5.8875           1.9710               na           23.000               na
1982- 4-16 Fri           5.9750           1.9780               na           23.000               na
1982- 4- 9 Fri           5.9550           1.9830               na           23.050               na
1982- 4- 2 Fri           5.9075           1.9395               na           23.050               na
1982- 3-26 Fri           5.9050           1.9130               na           23.050               na
1982- 3-19 Fri           5.8275           1.8975               na           23.050               na
1982- 3-12 Fri           5.8140           1.8805               na           23.050               na
1982- 3- 5 Fri           5.7525           1.8500               na           23.050               na
1982- 2-26 Fri           5.7975           1.8990               na           23.050               na
1982- 2-19 Fri           5.7450           1.8840               na           23.050               na
1982- 2-12 Fri           5.7550           1.8973               na           23.050               na
1982- 2- 5 Fri           5.7200           1.8850               na           23.050               na
1982- 1-29 Fri           5.6850           1.8460               na           23.050               na
1982- 1-22 Fri           5.6500           1.8530               na           23.050               na
1982- 1-15 Fri           5.6450           1.8560               na           23.050               na
1982- 1- 8 Fri           5.5550           1.8270               na           23.050               na
1982- 1- 1 Fri           5.4900           1.7880               na           23.050               na
1981-12-25 Fri           5.5850           1.8150               na           23.050               na
1981-12-18 Fri           5.5880           1.8300               na           23.050               na
1981-12-11 Fri           5.5600           1.8460               na           23.050               na
1981-12- 4 Fri           5.4650           1.7885               na           23.050               na
1981-11-27 Fri           5.4500           1.7775               na           23.050               na
1981-11-20 Fri           5.5350           1.8180               na           23.050               na
1981-11-13 Fri           5.4850           1.7570               na           23.050               na
1981-11- 6 Fri           5.5040           1.7905               na           23.050               na
1981-10-30 Fri           5.5640           1.8350               na           23.050               na
1981-10-23 Fri           5.6050           1.8890               na           23.050               na
1981-10-16 Fri           5.5360           1.8700               na           23.050               na
1981-10- 9 Fri           5.4275           1.8400               na           23.050               na
1981-10- 2 Fri           5.5470           1.9350               na           23.050               na
1981- 9-25 Fri           5.5850           1.9770               na           23.050               na
1981- 9-18 Fri           5.5075           1.9480               na           23.050               na
1981- 9-11 Fri           5.1950           2.0520               na           23.050               na
1981- 9- 4 Fri           5.2000           2.0895               na           23.050               na
1981- 8-28 Fri           5.2475           2.1320               na           23.050               na
1981- 8-21 Fri           5.1950           2.1380               na           23.050               na
1981- 8-14 Fri           5.3475           2.1860               na           23.050               na
1981- 8- 7 Fri           5.3630           2.1850               na           23.050               na
1981- 7-31 Fri           5.2280           2.1485               na           23.050               na
1981- 7-24 Fri           5.1970           2.1050               na           23.050               na
1981- 7-17 Fri           5.1725           2.0845               na           23.050               na
1981- 7-10 Fri           5.1700           2.0780               na           20.820               na
1981- 7- 3 Fri           5.1250           2.0750               na           20.360               na
1981- 6-26 Fri           5.0800           2.0280               na           20.900               na
1981- 6-19 Fri           5.0450           2.0680               na           21.000               na
1981- 6-12 Fri           5.0930           2.0960               na           21.000               na
1981- 6- 5 Fri           5.1130           2.1350               na           21.000               na
1981- 5-29 Fri           4.9500           2.0758               na           21.000               na
1981- 5-22 Fri           4.9240           2.0730               na           21.000               na
1981- 5-15 Fri           4.9260           2.0690               na           21.000               na
1981- 5- 8 Fri           4.8480           2.0540               na           20.750               na
1981- 5- 1 Fri           4.7500           2.0180               na           20.750               na
1981- 4-24 Fri           4.7200           1.9830               na           20.750               na
1981- 4-17 Fri           4.7350           1.9985               na           20.750               na
1981- 4-10 Fri           4.6640           1.9610               na           20.750               na
1981- 4- 3 Fri           4.6325           1.9425               na           20.670               na
1981- 3-27 Fri           4.6275           1.9350               na           20.650               na
1981- 3-20 Fri           4.5425           1.8865               na           20.500               na
1981- 3-13 Fri           4.6200           1.9270               na           20.500               na
1981- 3- 6 Fri           4.6600           1.9575               na           20.492               na
1981- 2-27 Fri           4.6400           1.9620               na           20.619               na
1981- 2-20 Fri           4.5400           1.8850               na           20.661               na
1981- 2-13 Fri           4.6725           2.0175               na           20.661               na
1981- 2- 6 Fri           4.6020           1.9420               na           20.661               na
1981- 1-30 Fri           4.6000           1.9320               na           20.661               na
1981- 1-23 Fri           4.4880           1.8405               na           20.661               na
1981- 1-16 Fri           4.4500           1.8220               na           20.661               na
1981- 1- 9 Fri           4.3920           1.7970           2.4155           20.661               na
1981- 1- 2 Fri           4.4000           1.7900               na           20.661               na
1980-12-26 Fri           4.3350           1.7725               na               na               na
1980-12-19 Fri           4.4120           1.8010               na               na               na
1980-12-12 Fri           4.4720           1.8165               na               na               na
1980-12- 5 Fri           4.3975           1.7715               na               na               na
1980-11-28 Fri           4.3285           1.7385               na               na               na
1980-11-21 Fri           4.3140           1.7280               na               na               na
1980-11-14 Fri           4.2830           1.7140               na               na               na
1980-11- 7 Fri           4.3330           1.7450               na               na               na
1980-10-31 Fri           4.2520           1.7150               na               na               na
1980-10-24 Fri           4.2135           1.6755               na               na               na
1980-10-17 Fri           4.1930           1.6580               na               na               na
1980-10-10 Fri           4.1560           1.6360               na               na               na
1980-10- 3 Fri           4.1625           1.6455               na               na               na
1980- 9-26 Fri           4.1480           1.6455               na               na               na
1980- 9-19 Fri           4.1650           1.6445               na               na               na
1980- 9-12 Fri           4.1535           1.6305               na               na               na
1980- 9- 5 Fri           4.1545           1.6350               na               na               na
1980- 8-29 Fri           4.1730           1.6490               na               na               na
1980- 8-22 Fri           4.2035           1.6740               na               na               na
1980- 8-15 Fri           4.1745           1.6440               na               na               na
1980- 8- 8 Fri           4.1725           1.6505               na               na               na
1980- 8- 1 Fri           4.1770           1.6630               na               na               na
1980- 7-25 Fri           4.1095           1.5988               na               na               na
1980- 7-18 Fri           4.1200           1.6107               na               na               na
1980- 7-11 Fri           4.1125           1.5950               na               na               na
1980- 7- 4 Fri           4.1480           1.6130               na               na               na
1980- 6-27 Fri           4.1525           1.6275               na               na               na
1980- 6-20 Fri           4.1640           1.6320               na               na               na
1980- 6-13 Fri           4.1400           1.6135               na               na               na
1980- 6- 6 Fri           4.1730           1.6350               na               na               na
1980- 5-30 Fri           4.1900           1.6620               na               na               na
1980- 5-23 Fri           4.1800           1.6500               na               na               na
1980- 5-16 Fri           4.2260           1.6710               na               na               na
1980- 5- 9 Fri           4.2425           1.6820               na               na               na
1980- 5- 2 Fri           4.2700           1.6950               na               na               na
1980- 4-25 Fri           4.2700           1.6940               na               na               na
1980- 4-18 Fri           4.3450           1.7400               na               na               na
1980- 4-11 Fri           4.3900           1.7480               na               na               na
1980- 4- 4 Fri           4.5250           1.8700               na               na               na
1980- 3-28 Fri           4.4520           1.8325               na               na               na
1980- 3-21 Fri           4.3910           1.7790               na               na               na
1980- 3-14 Fri           4.3190           1.7540               na               na               na
1980- 3- 7 Fri           4.2790           1.7150               na               na               na
1980- 2-29 Fri           4.2130           1.7025               na               na               na
1980- 2-22 Fri           4.1920           1.6620               na               na               na
1980- 2-15 Fri           4.1610           1.6290               na               na               na
1980- 2- 8 Fri           4.1580           1.6190               na               na               na
1980- 2- 1 Fri           4.1620           1.6335               na               na               na
1980- 1-25 Fri           4.1565           1.6160               na               na               na
1980- 1-18 Fri           4.1480           1.5930               na               na               na
1980- 1-11 Fri           4.1400           1.5830               na               na               na
1980- 1- 4 Fri           4.1405           1.5755               na           1.5755               na
1979-12-28 Fri           4.1505           1.5950               na               na               na
1979-12-21 Fri           4.1900           1.6065               na               na               na
1979-12-14 Fri           4.1790           1.6100               na               na               na
1979-12- 7 Fri           4.2110           1.6165               na               na               na
1979-11-30 Fri           4.1800           1.5980               na               na               na
1979-11-23 Fri           4.2120           1.6525               na               na               na
1979-11-16 Fri           4.2375           1.6480               na               na               na
1979-11- 9 Fri           4.2580           1.6530               na               na               na
1979-11- 2 Fri           4.2500           1.6410               na               na               na
1979-10-26 Fri           4.2420           1.6695               na               na               na
1979-10-19 Fri           4.2315           1.6445               na               na               na
1979-10-12 Fri           4.2040           1.6220               na               na               na
1979-10- 5 Fri           4.1590           1.5800               na               na               na
1979- 9-28 Fri           4.1280           1.5540               na               na               na
1979- 9-21 Fri           4.1700           1.5715               na               na               na
1979- 9-14 Fri           4.2210           1.6335               na               na               na
1979- 9- 7 Fri           4.1930           1.6280               na               na               na
1979- 8-31 Fri           4.2170           1.6562               na               na               na
1979- 8-24 Fri           4.2235           1.6552               na               na               na
1979- 8-17 Fri           4.2350           1.6595               na               na               na
1979- 8-10 Fri           4.2105           1.6467               na               na               na
1979- 8- 3 Fri           4.2140           1.6598               na               na               na
1979- 7-27 Fri           4.1855           1.6435               na               na               na
1979- 7-20 Fri           4.2060           1.6420               na               na               na
1979- 7-13 Fri           4.2350           1.6550               na               na               na
1979- 7- 6 Fri           4.2440           1.6635               na               na               na
1979- 6-29 Fri           4.2700           1.6540               na               na               na
1979- 6-22 Fri           4.2845           1.6540               na               na               na
1979- 6-15 Fri           4.3635           1.7003               na               na               na
1979- 6- 8 Fri           4.3870           1.7302               na               na               na
1979- 6- 1 Fri           4.3905           1.7340               na               na               na
1979- 5-25 Fri           4.3915           1.7363               na               na               na
1979- 5-18 Fri           4.3975           1.7395               na               na               na
1979- 5-11 Fri           4.3920           1.7213               na               na               na
1979- 5- 4 Fri           4.4000           1.7190               na               na               na
1979- 4-27 Fri           4.4000           1.7160               na               na               na
1979- 4-20 Fri           4.4060           1.7238               na               na               na
1979- 4-13 Fri           4.3940           1.7295               na               na               na
1979- 4- 6 Fri           4.3920           1.7142               na               na               na
1979- 3-30 Fri           4.3680           1.6950               na               na               na
1979- 3-23 Fri           4.3719           1.6910               na               na               na
1979- 3-16 Fri           4.3670           1.6818               na               na               na
1979- 3- 9 Fri           4.3625           1.6700               na               na               na
1979- 3- 2 Fri           4.3645           1.6770               na               na               na
1979- 2-23 Fri           4.3610           1.6675               na               na               na
1979- 2-16 Fri           4.3675           1.6745               na               na               na
1979- 2- 9 Fri           4.3525           1.6630               na               na               na
1979- 2- 2 Fri           4.4075           1.7090               na               na               na
1979- 1-26 Fri           4.3665           1.6875               na               na               na
1979- 1-19 Fri           4.3450           1.6735               na               na               na
1979- 1-12 Fri           4.3575           1.6860               na               na               na
1979- 1- 5 Fri           4.3390           1.6470               na               na               na
1978-12-29 Fri           4.2860           1.6200               na               na               na
1978-12-22 Fri           4.3525           1.6600               na               na               na
1978-12-15 Fri           4.4030           1.6850               na               na               na
1978-12- 8 Fri           4.4305           1.7020               na               na               na
1978-12- 1 Fri           4.4575           1.7355               na               na               na
1978-11-24 Fri           4.4290           1.7375               na               na               na
1978-11-17 Fri           4.4050           1.7240               na               na               na
1978-11-10 Fri           4.3350           1.6230               na               na               na
1978-11- 3 Fri           4.3310           1.6210               na               na               na
1978-10-27 Fri           4.1670           1.5040               na               na               na
1978-10-20 Fri           4.2580           1.5150               na               na               na
1978-10-13 Fri           4.3180           1.5265               na               na               na
1978-10- 6 Fri           4.3730           1.5910               na               na               na
1978- 9-29 Fri           4.4115           1.5500               na               na               na
1978- 9-22 Fri           4.4130           1.5230               na               na               na
1978- 9-15 Fri           4.4210           1.5940               na               na               na
1978- 9- 8 Fri           4.4620           1.6330               na               na               na
1978- 9- 1 Fri           4.4366           1.6050               na               na               na
1978- 8-25 Fri           4.4613           1.6811               na               na               na
1978- 8-18 Fri           4.4150           1.6447               na               na               na
1978- 8-11 Fri           4.4053           1.6480               na               na               na
1978- 8- 4 Fri           4.4843           1.7271               na               na               na
1978- 7-28 Fri           4.5188           1.7590               na               na               na
1978- 7-21 Fri           4.5434           1.7931               na               na               na
1978- 7-14 Fri           4.5579           1.8152               na               na               na
1978- 7- 7 Fri           4.5558           1.8205               na               na               na
1978- 6-30 Fri           4.5735           1.8512               na               na               na
1978- 6-23 Fri           4.5956           1.8646               na               na               na
1978- 6-16 Fri           4.6200           1.8930               na               na               na
1978- 6- 9 Fri           4.6253           1.8947               na               na               na
1978- 6- 2 Fri           4.6211           1.8839               na               na               na
1978- 5-26 Fri           4.6838           1.9489               na               na               na
1978- 5-19 Fri           4.6598           1.9802               na               na               na
1978- 5-12 Fri           4.6522           1.9912               na               na               na
1978- 5- 5 Fri           4.6232           1.9501               na               na               na
1978- 4-28 Fri           4.6211           1.9444               na               na               na
1978- 4-21 Fri           4.6436           1.9505               na               na               na
1978- 4-14 Fri           4.5840           1.8868               na               na               na
1978- 4- 7 Fri           4.5851           1.8692               na               na               na
1978- 3-31 Fri           4.5683           1.8315               na               na               na
1978- 3-24 Fri           4.6168           1.9011               na               na               na
1978- 3-17 Fri           4.6253           1.9001               na               na               na
1978- 3-10 Fri           4.6447           1.9569               na               na               na
1978- 3- 3 Fri           4.6147           1.8587               na               na               na
1978- 2-24 Fri           4.6041           1.8519               na               na               na
1978- 2-17 Fri           4.6404           1.8832               na               na               na
1978- 2-10 Fri           4.6577           1.9482               na               na               na
1978- 2- 3 Fri           4.6533           1.9677               na               na               na
1978- 1-27 Fri           4.6512           1.9881               na               na               na
1978- 1-20 Fri           4.6620           2.0040               na               na               na
1978- 1-13 Fri           4.6729           1.9782               na               na               na
1978- 1- 6 Fri           4.7059           2.0000               na               na               na
1977-12-30 Fri           4.6729           1.9932               na               na               na
1977-12-23 Fri           4.7551           2.0513               na               na               na
1977-12-16 Fri           4.7687           2.0597               na               na               na
1977-12- 9 Fri           4.7939           2.1390               na               na               na
1977-12- 2 Fri           4.7985           2.1386               na               na               na
1977-11-25 Fri           4.7962           2.1598               na               na               na
1977-11-18 Fri           4.8054           2.2012               na               na               na
1977-11-11 Fri           4.7962           2.2114               na               na               na
1977-11- 4 Fri           4.8031           2.2217               na               na               na
1977-10-28 Fri           4.7870           2.2394               na               na               na
1977-10-21 Fri           4.7985           2.2568               na               na               na
1977-10-14 Fri           4.7893           2.2800               na               na               na
1977-10- 7 Fri           4.8054           2.3132               na               na               na
1977- 9-30 Fri           4.8263           2.3474               na               na               na
1977- 9-23 Fri           4.8567           2.3590               na               na               na
1977- 9-16 Fri           4.8567           2.3835               na               na               na
1977- 9- 9 Fri           4.8638           2.3869               na               na               na
1977- 9- 2 Fri           4.8567           2.3943               na               na               na
1977- 8-26 Fri           4.4033           2.3745               na               na               na
1977- 8-19 Fri           4.4223           2.4195               na               na               na
1977- 8-12 Fri           4.4170           2.4225               na               na               na
1977- 8- 5 Fri           4.3754           2.3987               na               na               na
1977- 7-29 Fri           4.3783           2.4096               na               na               na
1977- 7-22 Fri           4.3150           2.3964               na               na               na
1977- 7-15 Fri           4.3592           2.4140               na               na               na
1977- 7- 8 Fri           4.3975           2.4237               na               na               na
1977- 7- 1 Fri           4.4033           2.4612               na               na               na
1977- 6-24 Fri           4.4464           2.4935               na               na               na
1977- 6-17 Fri           4.4277           2.4891               na               na               na
1977- 6-10 Fri           4.4248           2.4922               na               na               na
1977- 6- 3 Fri           4.3966           2.4882               na               na               na
1977- 5-27 Fri           4.3682           2.5075               na               na               na
1977- 5-20 Fri           4.3611           2.5195               na               na               na
1977- 5-13 Fri           4.3630           2.5265               na               na               na
1977- 5- 6 Fri           4.3441           2.5208               na               na               na
1977- 4-29 Fri           4.3365           2.5170               na               na               na
1977- 4-22 Fri           4.3516           2.5221               na               na               na
1977- 4-15 Fri           4.3403           2.5132               na               na               na
1977- 4- 8 Fri           4.3745           2.5342           2.5342               na               na
1977- 4- 1 Fri           4.2070           2.5445               na               na               na
1977- 3-25 Fri           4.2088           2.5465               na               na               na
1977- 3-18 Fri           4.2159           2.5484               na               na               na
1977- 3-11 Fri           4.2265           2.5582               na               na               na
1977- 3- 4 Fri           4.2141           2.5471               na               na               na
1977- 2-25 Fri           4.2230           2.5432               na               na               na
1977- 2-18 Fri           4.2337           2.5100               na               na               na
1977- 2-11 Fri           4.2626           2.5157               na               na               na
1977- 2- 4 Fri           4.2662           2.5195               na               na               na
1977- 1-28 Fri           4.2827           2.5284               na               na               na
1977- 1-21 Fri           4.2445           2.5050               na               na               na
1977- 1-14 Fri           4.2283           2.4925               na               na               na
1977- 1- 7 Fri           4.1442           2.4637               na               na               na
1976-12-31 Fri           4.1237           2.4474               na               na               na
1976-12-24 Fri           4.1374           2.4474               na               na               na
1976-12-17 Fri           4.1632           2.4510               na               na               na
1976-12-10 Fri           4.1771           2.4528               na               na               na
1976-12- 3 Fri           4.1911           2.4540               na               na               na
1976-11-26 Fri           4.1911           2.4402               na               na               na
1976-11-19 Fri           4.2159           2.4468               na               na               na
1976-11-12 Fri           4.2283           2.4420               na               na               na
1976-11- 5 Fri           4.2535           2.4438               na               na               na
1976-10-29 Fri           4.2123           2.4331               na               na               na
1976-10-22 Fri           4.2662           2.4480               na               na               na
1976-10-15 Fri           4.2644           2.4534               na               na               na
1976-10- 8 Fri           4.2644           2.4510               na               na               na
1976-10- 1 Fri           4.2753           2.4516               na               na               na
1976- 9-24 Fri           4.3271           2.4716               na               na               na
1976- 9-17 Fri           4.3346           2.4740               na               na               na
1976- 9-10 Fri           4.3802           2.4802               na               na               na
1976- 9- 3 Fri           4.4053           2.4832               na               na               na
1976- 8-27 Fri           4.4014           2.4777               na               na               na
1976- 8-20 Fri           4.4072           2.4759               na               na               na
1976- 8-13 Fri           4.4248           2.4888               na               na               na
1976- 8- 6 Fri           4.4326           2.4820               na               na               na
1976- 7-30 Fri           4.4464           2.4820               na               na               na
1976- 7-23 Fri           4.4843           2.5126               na               na               na
1976- 7-16 Fri           4.4703           2.4820               na               na               na
1976- 7- 9 Fri           4.4643           2.4777               na               na               na
1976- 7- 2 Fri           4.4504           2.4691               na               na               na
1976- 6-25 Fri           4.4524           2.4728               na               na               na
1976- 6-18 Fri           4.4504           2.4876               na               na               na
1976- 6-11 Fri           4.4405           2.4857               na               na               na
1976- 6- 4 Fri           4.4504           2.4564               na               na               na
1976- 5-28 Fri           4.4444           2.4606               na               na               na
1976- 5-21 Fri           4.4425           2.4944               na               na               na
1976- 5-14 Fri           4.4209           2.5006               na               na               na
1976- 5- 7 Fri           4.3783           2.4777               na               na               na
1976- 4-30 Fri           4.3879           2.5157               na               na               na
1976- 4-23 Fri           4.3995           2.5284               na               na               na
1976- 4-16 Fri           4.4053           2.5355               na               na               na
1976- 4- 9 Fri           4.4131           2.5361               na               na               na
1976- 4- 2 Fri           4.4150           2.5413               na               na               na
1976- 3-26 Fri           4.4072           2.5497               na               na               na
1976- 3-19 Fri           4.3995           2.5355               na               na               na
1976- 3-12 Fri           4.4131           2.5867               na               na               na
1976- 3- 5 Fri           4.4033           2.5893               na               na               na
1976- 2-27 Fri           4.3860           2.5687               na               na               na
1976- 2-20 Fri           4.3840           2.5641               na               na               na
1976- 2-13 Fri           4.3860           2.5510               na               na               na
1976- 2- 6 Fri           4.3725           2.5947               na               na               na
1976- 1-30 Fri           4.3783           2.6021               na               na               na
1976- 1-23 Fri           4.3783           2.6048               na               na               na
1976- 1-16 Fri           4.3783           2.6008               na               na               na
1976- 1- 9 Fri           4.3802           2.6069               na               na               na
1976- 1- 2 Fri           4.4014           2.6178               na               na               na
1975-12-26 Fri           4.3995           2.6254               na               na               na
1975-12-19 Fri           4.4092           2.6261               na               na               na
1975-12-12 Fri           4.4170           2.6392               na               na               na
1975-12- 5 Fri           4.4131           2.6392               na               na               na
1975-11-28 Fri           4.4228           2.6767               na               na               na
1975-11-21 Fri           4.3995           2.6660               na               na               na
1975-11-14 Fri           4.4092           2.6617               na               na               na
1975-11- 7 Fri           4.3611           2.6344               na               na               na
1975-10-31 Fri           4.3459           2.6247               na               na               na
1975-10-24 Fri           4.3611           2.6323               na               na               na
1975-10-17 Fri           4.3802           2.6511               na               na               na
1975-10-10 Fri           4.3764           2.6596               na               na               na
1975-10- 3 Fri           4.4823           2.7233               na               na               na
1975- 9-26 Fri           4.5167           2.7457               na               na               na
1975- 9-19 Fri           4.4944           2.7211               na               na               na
1975- 9-12 Fri           4.4014           2.6983               na               na               na
1975- 9- 5 Fri           4.3764           2.6838               na               na               na
1975- 8-29 Fri           4.3687           2.6846               na               na               na
1975- 8-22 Fri           4.3029           2.6774               na               na               na
1975- 8-15 Fri           4.3029           2.6688               na               na               na
1975- 8- 8 Fri           4.3103           2.6882               na               na               na
1975- 8- 1 Fri           4.2937           2.6983               na               na               na
1975- 7-25 Fri           4.2248           2.6610               na               na               na
1975- 7-18 Fri           4.1719           2.6399               na               na               na
1975- 7-11 Fri           4.0684           2.5773               na               na               na
1975- 7- 4 Fri           3.9984           2.5381               na               na               na
1975- 6-27 Fri           3.9293           2.5000               na               na               na
1975- 6-20 Fri           3.9093           2.4938               na               na               na
1975- 6-13 Fri           3.9063           2.4907               na               na               na
1975- 6- 6 Fri           3.9154           2.5031               na               na               na
1975- 5-30 Fri           3.9324           2.5019               na               na               na
1975- 5-23 Fri           3.9170           2.4808               na               na               na
1975- 5-16 Fri           3.9401           2.5214               na               na               na
1975- 5- 9 Fri           3.9370           2.5094               na               na               na
1975- 5- 2 Fri           3.9841           2.5595               na               na               na
1975- 4-25 Fri           3.9841           2.5687               na               na               na
1975- 4-18 Fri           3.9777           2.5700               na               na               na
1975- 4-11 Fri           3.9841           2.5700               na               na               na
1975- 4- 4 Fri           3.9463           2.5641               na               na               na
1975- 3-28 Fri           3.9494           2.5394               na               na               na
1975- 3-21 Fri           3.9246           2.4925               na               na               na
1975- 3-14 Fri           3.9526           2.4876               na               na               na
1975- 3- 7 Fri           3.9324           2.4740               na               na               na
1975- 2-28 Fri           3.8986           2.4033               na               na               na
1975- 2-21 Fri           3.9463           2.4492               na               na               na
1975- 2-14 Fri           3.9793           2.4679               na               na               na
1975- 2- 7 Fri           4.0323           2.5208               na               na               na
1975- 1-31 Fri           4.0145           2.4956               na               na               na
1975- 1-24 Fri           4.0000           2.4722               na               na               na
1975- 1-17 Fri           4.0684           2.5608               na               na               na
1975- 1-10 Fri           4.0617           2.5621               na               na               na
1975- 1- 3 Fri           4.0650           2.5304               na               na               na
1974-12-27 Fri           4.0984           2.5126               na               na               na
1974-12-20 Fri           4.1563           2.5641               na               na               na
1974-12-13 Fri           4.2088           2.6123               na               na               na
1974-12- 6 Fri           4.2608           2.6667               na               na               na
1974-11-29 Fri           4.2644           2.7122               na               na               na
1974-11-22 Fri           4.3011           2.7382               na               na               na
1974-11-15 Fri           4.3103           2.7100               na               na               na
1974-11- 8 Fri           4.3535           2.7980               na               na               na
1974-11- 1 Fri           4.3706           2.8571               na               na               na
1974-10-25 Fri           4.3764           2.8498               na               na               na
1974-10-18 Fri           4.3783           2.8885               na               na               na
1974-10-11 Fri           4.4111           2.9240               na               na               na
1974-10- 4 Fri           4.3975           2.9240               na               na               na
1974- 9-27 Fri           4.4703           2.9691               na               na               na
1974- 9-20 Fri           4.4723           2.9958               na               na               na
1974- 9-13 Fri           4.4823           3.0084               na               na               na
1974- 9- 6 Fri           4.4863           3.0184               na               na               na
1974- 8-30 Fri           4.4803           3.0111               na               na               na
1974- 8-23 Fri           4.4623           3.0021               na               na               na
1974- 8-16 Fri           4.4287           2.9886               na               na               na
1974- 8- 9 Fri           4.3860           2.9568               na               na               na
1974- 8- 2 Fri           4.3764           2.9542               na               na               na
1974- 7-26 Fri           4.3611           2.9438               na               na               na
1974- 7-19 Fri           4.3745           2.9542               na               na               na
1974- 7-12 Fri           4.3898           2.9833               na               na               na
1974- 7- 5 Fri           4.3995           2.9788               na               na               na
1974- 6-28 Fri           4.4053           3.0003               na               na               na
1974- 6-21 Fri           4.3879           3.0193               na               na               na
1974- 6-14 Fri           4.3668           2.9958               na               na               na
1974- 6- 7 Fri           4.3422           2.9429               na               na               na
1974- 5-31 Fri           4.3290           2.9797               na               na               na
1974- 5-24 Fri           4.2680           2.9274               na               na               na
1974- 5-17 Fri           4.2699           2.8944               na               na               na
1974- 5-10 Fri           4.2409           2.8736               na               na               na
1974- 5- 3 Fri           4.2974           2.9603               na               na               na
1974- 4-26 Fri           4.3141           2.9691               na               na               na
1974- 4-19 Fri           4.4072           3.0266               na               na               na
1974- 4-12 Fri           4.4444           3.0628               na               na               na
1974- 4- 5 Fri           4.4464           3.0572               na               na               na
1974- 3-29 Fri           4.4248           3.0157               na               na               na
1974- 3-22 Fri           4.4944           3.0581               na               na               na
1974- 3-15 Fri           4.6253           3.1075               na               na               na
1974- 3- 8 Fri           4.6382           3.1153               na               na               na
1974- 3- 1 Fri           4.6577           3.1506               na               na               na
1974- 2-22 Fri           4.5998           3.0656               na               na               na
1974- 2-15 Fri           4.6620           3.1908               na               na               na
1974- 2- 8 Fri           4.7281           3.2310               na               na               na
1974- 2- 1 Fri           4.7506           3.2658               na               na               na
1974- 1-25 Fri           4.8473           3.3761               na               na               na
1974- 1-18 Fri           4.8216           3.3693               na               na               na
1974- 1-11 Fri           4.9769           3.3681               na               na               na
1974- 1- 4 Fri           4.7037           3.3311               na               na               na
1973-12-28 Fri           4.5767           3.2478               na               na               na
1973-12-21 Fri           4.5537           3.1766               na               na               na
1973-12-14 Fri           4.5393           3.1990               na               na               na
1973-12- 7 Fri           4.5045           3.1756               na               na               na
1973-11-30 Fri           4.4248           3.2051               na               na               na
1973-11-23 Fri           4.4683           3.2300               na               na               na
1973-11-16 Fri           4.3290           3.1726               na               na               na
1973-11- 9 Fri           4.3290           3.1328               na               na               na
1973-11- 2 Fri           4.1824           3.0769               na               na               na
1973-10-26 Fri           4.1789           3.0525               na               na               na
1973-10-19 Fri           4.1580           3.0275               na               na               na
1973-10-12 Fri           4.1667           3.0066               na               na               na
1973-10- 5 Fri           4.2176           3.0184               na               na               na
1973- 9-28 Fri           4.2052           3.0303               na               na               na
1973- 9-21 Fri           4.2034           3.0139               na               na               na
1973- 9-14 Fri           4.2301           3.0321               na               na               na
1973- 9- 7 Fri           4.2159           3.0003               na               na               na
1973- 8-31 Fri           4.2176           3.0349               na               na               na
1973- 8-24 Fri           4.1982           3.0367               na               na               na
1973- 8-17 Fri           4.2017           3.0386               na               na               na
1973- 8-10 Fri           4.1459           2.9499               na               na               na
1973- 8- 3 Fri           4.0486           2.8474               na               na               na
1973- 7-27 Fri           4.0128           2.8050               na               na               na
1973- 7-20 Fri           4.0453           2.8225               na               na               na
1973- 7-13 Fri           4.1254           2.8686               na               na               na
1973- 7- 6 Fri           3.9683           2.6991               na               na               na
1973- 6-29 Fri           4.0568           2.9283               na               na               na
1973- 6-22 Fri           4.1946           3.0404               na               na               na
1973- 6-15 Fri           4.2283           3.0637               na               na               na
1973- 6- 8 Fri           4.2589           3.0807               na               na               na
1973- 6- 1 Fri           4.2753           3.0741               na               na               na
1973- 5-25 Fri           4.3821           3.1260               na               na               na
1973- 5-18 Fri           4.4033           3.1447               na               na               na
1973- 5-11 Fri           4.5137           3.2368               na               na               na
1973- 5- 4 Fri           4.5249           3.2489               na               na               na
1973- 4-27 Fri           4.5269           3.2436               na               na               na
1973- 4-20 Fri           4.5147           3.2415               na               na               na
1973- 4-13 Fri           4.5045           3.2362               na               na               na
1973- 4- 6 Fri           4.4984           3.2404               na               na               na
1973- 3-30 Fri           4.4944           3.2436               na               na               na
1973- 3-23 Fri           4.4863           3.2404               na               na               na
1973- 3-16 Fri           4.4346           3.2394               na               na               na
1973- 3- 9 Fri           4.3384           3.1827               na               na               na
1973- 3- 2 Fri           4.2735           3.1299               na               na               na
1973- 2-23 Fri           4.4583           3.2733               na               na               na
1973- 2-16 Fri           4.2772           3.3670               na               na               na
1973- 2- 9 Fri           4.7037           3.5651               na               na               na
1973- 2- 2 Fri           4.7059           3.6140               na               na               na
1973- 1-26 Fri           4.7393           3.6711               na               na               na
1973- 1-19 Fri           4.7483           3.7590               na               na               na
1973- 1-12 Fri           4.7461           3.7619               na               na               na
1973- 1- 5 Fri           4.7433           3.7651               na               na               na
1972-12-29 Fri           4.7438           3.7707               na               na               na
1972-12-22 Fri           4.7416           3.7594               na               na               na
1972-12-15 Fri           4.7450           3.7718               na               na               na
1972-12- 8 Fri           4.7455           3.7747               na               na               na
1972-12- 1 Fri           4.7438           3.7658               na               na               na
1972-11-24 Fri           4.7427           3.7925               na               na               na
1972-11-17 Fri           4.7427           3.8023               na               na               na
1972-11-10 Fri           4.7461           3.8023               na               na               na
1972-11- 3 Fri           4.7483           3.7972               na               na               na
1972-10-27 Fri           4.7483           3.7987               na               na               na
1972-10-20 Fri           4.7438           3.7976               na               na               na
1972-10-13 Fri           4.7438           3.7994               na               na               na
1972-10- 6 Fri           4.7371           3.7872               na               na               na
1972- 9-29 Fri           4.7450           3.8023               na               na               na
1972- 9-22 Fri           4.7270           3.7900               na               na               na
1972- 9-15 Fri           4.7253           3.7847               na               na               na
1972- 9- 8 Fri           4.7281           3.7787               na               na               na
1972- 9- 1 Fri           4.7270           3.7793               na               na               na
1972- 8-25 Fri           4.7270           3.7864               na               na               na
1972- 8-18 Fri           4.7276           3.7879               na               na               na
1972- 8-11 Fri           4.7248           3.7793               na               na               na
1972- 8- 4 Fri           4.7259           3.7779               na               na               na
1972- 7-28 Fri           4.7304           3.7750               na               na               na
1972- 7-21 Fri           4.7248           3.7750               na               na               na
1972- 7-14 Fri           4.7226           3.7530               na               na               na
1972- 7- 7 Fri           4.7427           3.7559               na               na               na
1972- 6-30 Fri           4.7059           3.7425               na               na               na
1972- 6-23 Fri           4.7619           3.7439               na               na               na
1972- 6-16 Fri           4.7326           3.8088               na               na               na
1972- 6- 9 Fri           4.7388           3.8329               na               na               na
1972- 6- 2 Fri           4.7360           3.8373               na               na               na
1972- 5-26 Fri           4.7461           3.8562               na               na               na
1972- 5-19 Fri           4.7506           3.8651               na               na               na
1972- 5-12 Fri           4.7540           3.8625               na               na               na
1972- 5- 5 Fri           4.7676           3.8632               na               na               na
1972- 4-28 Fri           4.7755           3.8647               na               na               na
1972- 4-21 Fri           4.7870           3.8700               na               na               na
1972- 4-14 Fri           4.7835           3.8558               na               na               na
1972- 4- 7 Fri           4.7847           3.8521               na               na               na
1972- 3-31 Fri           4.7801           3.8358               na               na               na
1972- 3-24 Fri           4.7927           3.8700               na               na               na
1972- 3-17 Fri           4.7790           3.8580               na               na               na
1972- 3-10 Fri           4.7506           3.8175               na               na               na
1972- 3- 3 Fri           4.7801           3.8715               na               na               na
1972- 2-25 Fri           4.7927           3.8692               na               na               na
1972- 2-18 Fri           4.7755           3.8491               na               na               na
1972- 2-11 Fri           4.7962           3.8580               na               na               na
1972- 2- 4 Fri           4.8054           3.8745               na               na               na
1972- 1-28 Fri           4.8077           3.8730               na               na               na
1972- 1-21 Fri           4.8077           3.8778               na               na               na
1972- 1-14 Fri           4.8216           3.8835               na               na               na
1972- 1- 7 Fri           4.8479           3.9208               na               na               na
1971-12-31 Fri           4.8631           3.9147               na               na               na
1971-12-24 Fri           4.8742           3.9092               na               na               na
1971-12-17 Fri           4.8924           3.8754               na               na               na
1971-12-10 Fri           4.8972           3.8998               na               na               na
1971-12- 3 Fri           4.9257           3.9170               na               na               na
1971-11-26 Fri           4.9565           3.9555               na               na               na
1971-11-19 Fri           5.0044           3.9839               na               na               na
1971-11-12 Fri           5.0136           3.9943               na               na               na
1971-11- 5 Fri           5.0196           3.9911               na               na               na
1971-10-29 Fri           5.0196           3.9927               na               na               na
1971-10-22 Fri           5.0217           3.9799               na               na               na
1971-10-15 Fri           5.0302           3.9833               na               na               na
1971-10- 8 Fri           5.0176           3.9659               na               na               na
1971-10- 1 Fri           5.0176           3.9588               na               na               na
1971- 9-24 Fri           5.0314           3.9698               na               na               na
1971- 9-17 Fri           5.0715           3.9864               na               na               na
1971- 9-10 Fri           5.0897           3.9933               na               na               na
1971- 9- 3 Fri           5.0807           3.9790               na               na               na
1971- 8-27 Fri           5.0671           3.9732               na               na               na
1971- 8-20 Fri               na               na               na               na               na
1971- 8-13 Fri           5.1593           4.0633               na               na               na
1971- 8- 6 Fri           5.1597           4.0699               na               na               na
1971- 7-30 Fri           5.1591           4.0862               na               na               na
1971- 7-23 Fri           5.1597           4.0866               na               na               na
1971- 7-16 Fri           5.1621           4.0934               na               na               na
1971- 7- 9 Fri           5.1661           4.1061               na               na               na
1971- 7- 2 Fri           5.1616           4.0989               na               na               na
1971- 6-25 Fri           5.1585           4.0944               na               na               na
1971- 6-18 Fri           5.1625           4.0931               na               na               na
1971- 6-11 Fri           5.1620           4.0885               na               na               na
1971- 6- 4 Fri           5.1645           4.0940               na               na               na
1971- 5-28 Fri           5.1648           4.1058               na               na               na
1971- 5-21 Fri           5.1645           4.0733               na               na               na
1971- 5-14 Fri           5.1664           4.0950               na               na               na
1971- 5- 7 Fri           5.1726           4.1374               na               na               na
1971- 4-30 Fri           5.1614           4.2959               na               na               na
1971- 4-23 Fri           5.1612           4.3025               na               na               na
1971- 4-16 Fri           5.1615           4.3019               na               na               na
1971- 4- 9 Fri           5.1650           4.2951               na               na               na
1971- 4- 2 Fri           5.1644           4.2947               na               na               na
1971- 3-26 Fri           5.1637           4.2959               na               na               na
1971- 3-19 Fri           5.1621           4.2972               na               na               na
1971- 3-12 Fri           5.1626           4.3010               na               na               na
1971- 3- 5 Fri           5.1631           4.3066               na               na               na
1971- 2-26 Fri           5.1652           4.3070               na               na               na
1971- 2-19 Fri           5.1692           4.2963               na               na               na
1971- 2-12 Fri           5.1778           4.2967               na               na               na
1971- 2- 5 Fri           5.1784           4.2969               na               na               na
1971- 1-29 Fri           5.1675           4.2963               na               na               na
1971- 1-22 Fri           5.1626           4.2996               na               na               na
1971- 1-15 Fri           5.1640           4.3076               na               na               na
1971- 1- 8 Fri           5.1631           4.3109               na               na               na