E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) ESP | Col (2) LKR | Col (3) XDR | Col (4) SEK | Col (5) CHF |
| Spain | Sri Lanka | Special | Sweden | Switzerland |
| | | Drawing Rights | | CHF |
| | | XDR | | |
| Spanish | rupee/USD | USD/SDR | Swedish | Swfranc/USD |
| peseta/USD | | | kronor/USD | |
| Jan 1, 94 : | Jan 1, 94 : | | Jan 1, 94 : | Jan 1, 94 : |
| Nov 29, 08 | Nov 29, 08 | | Nov 29, 08 | Nov 29, 08 |
2008-11-25 Tue 129.86 109.91 na 8.1533 1.2056
2008-11-21 Fri 132.78 110.00 na 8.4380 1.2237
2008-11-14 Fri 130.69 109.97 na 7.8552 1.1870
2008-11- 7 Fri 130.22 110.05 na 7.8538 1.1761
2008-10-31 Fri 131.20 110.00 na 7.7816 1.1669
2008-10-24 Fri 131.64 107.98 na 7.8615 1.1526
2008-10-17 Fri 123.60 107.98 na 7.3980 1.1339
2008-10-10 Fri 123.51 107.97 na 7.1693 1.1221
2008-10- 3 Fri 120.43 107.95 na 7.0341 1.1295
2008- 9-26 Fri 113.99 107.85 na 6.6350 1.0890
2008- 9-19 Fri 115.67 107.88 na 6.6435 1.1107
2008- 9-12 Fri 117.40 107.85 na 6.7162 1.1335
2008- 9- 5 Fri 116.57 107.77 na 6.6271 1.1110
2008- 8-29 Fri 113.43 107.85 na 6.4399 1.1019
2008- 8-22 Fri 112.42 107.62 na 6.3200 1.0970
2008- 8-15 Fri 113.23 107.75 na 6.3661 1.0960
2008- 8- 8 Fri 110.58 107.68 na 6.2419 1.0801
2008- 8- 1 Fri 106.88 107.60 na 6.0780 1.0480
2008- 7-25 Fri 106.07 107.65 na 6.0375 1.0386
2008- 7-18 Fri 104.94 107.55 na 5.9584 1.0207
2008- 7-11 Fri 104.66 107.62 na 5.9560 1.0179
2008- 7- 4 Fri 105.92 107.70 na 5.9876 1.0273
2008- 6-27 Fri 105.65 107.64 na 5.9813 1.0205
2008- 6-20 Fri 106.48 107.65 na 6.0162 1.0345
2008- 6-13 Fri 108.27 107.75 na 6.0954 1.0485
2008- 6- 6 Fri 105.77 107.88 na 5.9242 1.0237
2008- 5-30 Fri 106.93 107.82 na 5.9959 1.0426
2008- 5-23 Fri 105.41 107.80 na 5.8934 1.0235
2008- 5-16 Fri 106.72 107.85 na 5.9696 1.0448
2008- 5- 9 Fri 107.71 107.60 na 6.0035 1.0432
2008- 5- 2 Fri 107.83 107.85 na 6.0685 1.0562
2008- 4-25 Fri 106.43 107.83 na 5.9758 1.0335
2008- 4-18 Fri 105.70 107.88 na 5.9732 1.0253
2008- 4-11 Fri 105.33 107.84 na 5.9586 1.0016
2008- 4- 4 Fri 105.74 107.55 na 5.9543 1.0052
2008- 3-28 Fri 105.58 107.73 na 5.9540 0.99810
2008- 3-21 Fri 107.71 107.63 na 6.0980 1.0085
2008- 3-14 Fri 106.63 107.65 na 6.0541 1.0072
2008- 3- 7 Fri 108.52 107.65 na 6.1337 1.0250
2008- 2-29 Fri 109.56 107.82 na 6.1716 1.0435
2008- 2-22 Fri 112.23 107.95 na 6.2909 1.0856
2008- 2-15 Fri 113.39 107.80 na 6.3418 1.0913
2008- 2- 8 Fri 114.71 107.82 na 6.4903 1.1038
2008- 2- 1 Fri 112.04 107.65 na 6.3512 1.0821
2008- 1-25 Fri 113.40 107.95 na 6.4562 1.0986
2008- 1-18 Fri 113.84 108.00 na 6.4475 1.1010
2008- 1-11 Fri 112.52 108.10 na 6.3435 1.1026
2008- 1- 4 Fri 112.53 108.60 na 6.3352 1.1064
2007-12-28 Fri 113.05 108.70 na 6.4086 1.1275
2007-12-21 Fri 115.86 108.64 na 6.5911 1.1566
2007-12-14 Fri 115.28 108.92 na 6.5069 1.1536
2007-12- 7 Fri 113.47 108.30 na 6.3984 1.1296
2007-11-30 Fri 113.28 110.42 na 6.3806 1.1287
2007-11-23 Fri 112.23 110.30 na 6.2701 1.1026
2007-11-16 Fri 113.56 110.35 na 6.3244 1.1170
2007-11- 9 Fri 113.46 110.42 na 6.3260 1.1232
2007-11- 2 Fri 114.90 110.65 na 6.4015 1.1543
2007-10-26 Fri 115.63 112.00 na 6.3817 1.1627
2007-10-19 Fri 116.66 112.65 na 6.4280 1.1718
2007-10-12 Fri 117.44 113.42 na 6.4243 1.1852
2007-10- 5 Fri 117.55 113.45 na 6.4713 1.1760
2007- 9-28 Fri 117.02 113.44 na 6.4745 1.1672
2007- 9-21 Fri 118.21 113.45 na 6.5284 1.1735
2007- 9-14 Fri 120.15 113.32 na 6.6960 1.1914
2007- 9- 7 Fri 120.81 113.28 na 6.7865 1.1882
2007- 8-31 Fri 121.97 113.00 na 6.8822 1.2071
2007- 8-24 Fri 121.94 112.65 na 6.8671 1.2015
2007- 8-17 Fri 123.32 111.95 na 6.9111 1.2043
2007- 8-10 Fri 121.57 111.90 na 6.7744 1.1969
2007- 8- 3 Fri 120.70 111.80 na 6.6979 1.1933
2007- 7-27 Fri 121.92 111.78 na 6.7417 1.2073
2007- 7-20 Fri 120.30 111.75 na 6.6263 1.1998
2007- 7-13 Fri 120.67 111.75 na 6.6331 1.2019
2007- 7- 6 Fri 122.11 111.56 na 6.7316 1.2181
2007- 6-29 Fri 123.07 111.35 na 6.8455 1.2240
2007- 6-22 Fri 123.82 110.95 na 6.8791 1.2316
2007- 6-15 Fri 124.49 110.85 na 7.0405 1.2428
2007- 6- 8 Fri 124.55 110.90 na 6.9992 1.2345
2007- 6- 1 Fri 123.80 110.80 na 6.9293 1.2299
2007- 5-25 Fri 123.69 110.77 na 6.8346 1.2281
2007- 5-18 Fri 123.15 110.90 na 6.8194 1.2267
2007- 5-11 Fri 123.08 110.85 na 6.8309 1.2188
2007- 5- 4 Fri 122.46 110.80 na 6.7496 1.2115
2007- 4-27 Fri 122.12 110.25 na 6.7119 1.2081
2007- 4-20 Fri 122.33 109.65 na 6.7590 1.2081
2007- 4-13 Fri 123.08 109.05 na 6.8735 1.2154
2007- 4- 6 Fri 124.35 108.35 na 6.9355 1.2215
2007- 3-30 Fri 124.41 109.00 na 6.9837 1.2126
2007- 3-23 Fri 125.08 109.83 na 6.9821 1.2169
2007- 3-16 Fri 125.04 109.75 na 6.9674 1.2079
2007- 3- 9 Fri 126.84 109.07 na 7.0928 1.2332
2007- 3- 2 Fri 126.22 108.78 na 7.0407 1.2173
2007- 2-23 Fri 126.39 108.75 na 7.0572 1.2332
2007- 2-16 Fri 126.65 108.70 na 7.0379 1.2341
2007- 2- 9 Fri 127.94 108.58 na 6.9950 1.2484
2007- 2- 2 Fri 128.38 108.65 na 6.9889 1.2476
2007- 1-26 Fri 128.89 108.75 na 7.0418 1.2534
2007- 1-19 Fri 128.31 108.65 na 7.0231 1.2479
2007- 1-12 Fri 128.72 108.35 na 7.0330 1.2485
2007- 1- 5 Fri 127.94 108.70 na 6.9744 1.2366
2006-12-29 Fri 126.08 107.42 na 6.8342 1.2195
2006-12-22 Fri 126.71 107.52 na 6.8423 1.2207
2006-12-15 Fri 127.06 107.75 na 6.9058 1.2207
2006-12- 8 Fri 125.91 108.02 na 6.8525 1.2039
2006-12- 1 Fri 124.95 108.10 na 6.7674 1.1947
2006-11-24 Fri 127.20 107.10 na 6.9128 1.2114
2006-11-17 Fri 129.76 108.80 na 7.0764 1.2443
2006-11-10 Fri 129.37 107.50 na 7.0647 1.2388
2006-11- 3 Fri 130.96 106.70 na 7.2096 1.2549
2006-10-27 Fri 130.76 107.20 na 7.2421 1.2496
2006-10-20 Fri 131.92 104.75 na 7.3079 1.2587
2006-10-13 Fri 133.10 106.04 na 7.4197 1.2753
2006-10- 6 Fri 132.05 104.20 na 7.3573 1.2608
2006- 9-29 Fri 131.15 103.75 na 7.3134 1.2506
2006- 9-22 Fri 130.04 102.50 na 7.2451 1.2350
2006- 9-15 Fri 131.56 102.42 na 7.2884 1.2581
2006- 9- 8 Fri 131.29 102.47 na 7.3473 1.2480
2006- 9- 1 Fri 129.66 102.18 na 7.2689 1.2310
2006- 8-25 Fri 130.32 103.36 na 7.2466 1.2376
2006- 8-18 Fri 129.88 104.01 na 7.1914 1.2339
2006- 8-11 Fri 130.44 103.93 na 7.2191 1.2391
2006- 8- 4 Fri 129.04 103.97 na 7.1420 1.2212
2006- 7-28 Fri 130.53 104.03 na 7.2470 1.2335
2006- 7-21 Fri 131.19 103.98 na 7.2917 1.2372
2006- 7-14 Fri 131.63 104.00 na 7.2735 1.2360
2006- 7- 7 Fri 129.79 103.96 na 7.1418 1.2224
2006- 6-30 Fri 130.23 104.01 na 7.2168 1.2247
2006- 6-23 Fri 132.88 103.80 na 7.3711 1.2469
2006- 6-16 Fri 131.82 103.56 na 7.3469 1.2329
2006- 6- 9 Fri 131.67 103.28 na 7.2986 1.2324
2006- 6- 2 Fri 128.86 103.32 na 7.1408 1.2084
2006- 5-26 Fri 130.61 102.91 na 7.2993 1.2267
2006- 5-19 Fri 130.51 102.96 na 7.3275 1.2183
2006- 5-12 Fri 129.10 102.73 na 7.2641 1.2019
2006- 5- 5 Fri 130.68 102.90 na 7.3179 1.2259
2006- 4-28 Fri 131.80 102.78 na 7.3607 1.2412
2006- 4-21 Fri 134.84 102.74 na 7.5568 1.2753
2006- 4-14 Fri 137.44 102.58 na 7.6934 1.2990
2006- 4- 7 Fri 137.42 102.48 na 7.7115 1.3031
2006- 3-31 Fri 137.05 102.56 na 7.7703 1.3026
2006- 3-24 Fri 138.27 102.67 na 7.7775 1.3101
2006- 3-17 Fri 136.42 102.73 na 7.6488 1.2894
2006- 3-10 Fri 140.01 102.70 na 7.8838 1.3203
2006- 3- 3 Fri 138.33 102.45 na 7.8669 1.2993
2006- 2-24 Fri 140.08 102.38 na 7.9270 1.3163
2006- 2-17 Fri 139.77 102.24 na 7.8648 1.3123
2006- 2-10 Fri 139.61 102.14 na 7.7881 1.3052
2006- 2- 3 Fri 138.45 102.15 na 7.7142 1.2945
2006- 1-27 Fri 137.16 102.17 na 7.6138 1.2796
2006- 1-20 Fri 137.49 102.07 na 7.6893 1.2826
2006- 1-13 Fri 137.46 102.14 na 7.7009 1.2805
2006- 1- 6 Fri 136.98 102.09 na 7.6682 1.2697
2005-12-30 Fri 140.52 102.09 na 7.9475 1.3161
2005-12-23 Fri 140.34 102.09 na 7.9842 1.3140
2005-12-16 Fri 138.51 101.98 na 7.8720 1.2899
2005-12- 9 Fri 140.69 101.94 na 7.9697 1.3023
2005-12- 2 Fri 142.14 101.99 na 8.0519 1.3198
2005-11-25 Fri 141.93 101.94 na 8.0690 1.3196
2005-11-18 Fri 141.69 101.90 na 8.1688 1.3186
2005-11-11 Fri 141.72 101.86 na 8.1549 1.3087
2005-11- 4 Fri 140.69 101.82 na 8.0378 1.2938
2005-10-28 Fri 137.63 101.83 na 7.8510 1.2736
2005-10-21 Fri 139.14 101.60 na 7.9004 1.2873
2005-10-14 Fri 137.82 101.51 na 7.8647 1.2923
2005-10- 7 Fri 137.35 101.36 na 7.6890 1.2750
2005- 9-30 Fri 137.96 101.32 na 7.7451 1.2922
2005- 9-23 Fri 137.80 101.39 na 7.7309 1.2838
2005- 9-16 Fri 136.25 101.46 na 7.6211 1.2668
2005- 9- 9 Fri 133.93 101.65 na 7.5207 1.2433
2005- 9- 2 Fri 132.66 101.30 na 7.4081 1.2309
2005- 8-26 Fri 135.04 100.90 na 7.5803 1.2568
2005- 8-19 Fri 136.91 100.91 na 7.6685 1.2713
2005- 8-12 Fri 133.91 100.82 na 7.4670 1.2469
2005- 8- 5 Fri 135.00 100.64 na 7.5358 1.2589
2005- 7-29 Fri 137.19 100.73 na 7.7771 1.2906
2005- 7-22 Fri 137.84 100.40 na 7.7846 1.2876
2005- 7-15 Fri 138.29 100.54 na 7.7982 1.2916
2005- 7- 8 Fri 139.42 100.15 na 7.9214 1.3046
2005- 7- 1 Fri 139.15 100.10 na 7.8486 1.2839
2005- 6-24 Fri 137.66 99.725 na 7.7814 1.2756
2005- 6-17 Fri 135.95 99.960 na 7.5883 1.2680
2005- 6-10 Fri 137.19 99.944 na 7.5417 1.2550
2005- 6- 3 Fri 136.09 99.968 na 7.4384 1.2498
2005- 5-27 Fri 132.39 99.952 na 7.3281 1.2333
2005- 5-20 Fri 132.53 99.850 na 7.2884 1.2281
2005- 5-13 Fri 131.61 99.873 na 7.2867 1.2227
2005- 5- 6 Fri 129.65 99.855 na 7.0775 1.1960
2005- 4-29 Fri 128.79 99.754 na 7.0854 1.1865
2005- 4-22 Fri 127.32 99.854 na 7.0126 1.1803
2005- 4-15 Fri 128.72 99.671 na 7.1328 1.2070
2005- 4- 8 Fri 128.90 99.642 na 7.1454 1.2095
2005- 4- 1 Fri 129.05 99.729 na 7.0752 1.1982
2005- 3-25 Fri 128.44 99.000 na 7.0451 1.1998
2005- 3-18 Fri 125.02 99.323 na 6.8638 1.1669
2005- 3-11 Fri 123.53 99.340 na 6.7554 1.1553
2005- 3- 4 Fri 125.64 99.725 na 6.9047 1.1812
2005- 2-25 Fri 126.10 99.343 na 6.8913 1.1717
2005- 2-18 Fri 127.30 99.266 na 6.9725 1.1868
2005- 2-11 Fri 129.36 99.430 na 7.0770 1.2097
2005- 2- 4 Fri 128.71 99.269 na 7.0113 1.2032
2005- 1-28 Fri 127.68 99.448 na 6.9716 1.1861
2005- 1-21 Fri 127.62 98.325 na 6.9868 1.1950
2005- 1-14 Fri 127.00 98.435 na 6.9118 1.1833
2005- 1- 7 Fri 127.42 98.966 na 6.8408 1.1733
2004-12-31 Fri 122.92 104.48 na 6.6226 1.1327
2004-12-24 Fri 122.93 104.19 na 6.6718 1.1415
2004-12-17 Fri 125.17 105.34 na 6.7838 1.1585
2004-12-10 Fri 125.83 104.99 na 6.8334 1.1636
2004-12- 3 Fri 124.23 104.66 na 6.7301 1.1483
2004-11-26 Fri 125.22 104.94 na 6.7392 1.1441
2004-11-19 Fri 127.49 104.80 na 6.8890 1.1638
2004-11-12 Fri 128.31 104.51 na 6.9393 1.1768
2004-11- 5 Fri 128.50 104.56 na 7.0846 1.1914
2004-10-29 Fri 130.51 104.16 na 7.1076 1.2011
2004-10-22 Fri 131.65 103.94 na 7.2140 1.2204
2004-10-15 Fri 133.28 103.98 na 7.3367 1.2417
2004-10- 8 Fri 133.97 103.67 na 7.3634 1.2610
2004-10- 1 Fri 134.18 103.52 na 7.2737 1.2483
2004- 9-24 Fri 135.72 103.56 na 7.3434 1.2570
2004- 9-17 Fri 136.66 103.48 na 7.4597 1.2677
2004- 9-10 Fri 135.48 102.93 na 7.4459 1.2604
2004- 9- 3 Fri 138.06 102.98 na 7.5047 1.2600
2004- 8-27 Fri 138.36 103.01 na 7.5487 1.2744
2004- 8-20 Fri 135.02 102.99 na 7.4827 1.2526
2004- 8-13 Fri 134.66 102.89 na 7.5455 1.2560
2004- 8- 6 Fri 135.57 103.95 na 7.6112 1.2749
2004- 7-30 Fri 138.28 103.60 na 7.6715 1.2803
2004- 7-23 Fri 137.25 102.86 na 7.5388 1.2541
2004- 7-16 Fri 133.78 102.96 na 7.4460 1.2362
2004- 7- 9 Fri 134.31 102.79 na 7.4236 1.2276
2004- 7- 2 Fri 135.17 102.33 na 7.5556 1.2519
2004- 6-25 Fri 136.99 102.41 na 7.5373 1.2478
2004- 6-18 Fri 137.30 101.07 na 7.5972 1.2543
2004- 6-11 Fri 138.49 99.978 na 7.6286 1.2594
2004- 6- 4 Fri 135.72 99.572 na 7.4955 1.2516
2004- 5-28 Fri 136.27 99.115 na 7.4432 1.2497
2004- 5-21 Fri 138.53 98.998 na 7.5680 1.2775
2004- 5-14 Fri 140.07 98.899 na 7.7648 1.3049
2004- 5- 7 Fri 139.97 98.479 na 7.5398 1.2832
2004- 4-30 Fri 138.90 98.329 na 7.6574 1.2983
2004- 4-23 Fri 140.97 98.274 na 7.6883 1.3124
2004- 4-16 Fri 138.33 97.924 na 7.7164 1.3025
2004- 4- 9 Fri 137.49 97.850 na 7.5780 1.2819
2004- 4- 2 Fri 137.39 97.596 na 7.4875 1.2694
2004- 3-26 Fri 137.60 97.417 na 7.6123 1.2782
2004- 3-19 Fri 135.62 97.652 na 7.5108 1.2627
2004- 3-12 Fri 136.47 97.485 na 7.5501 1.2826
2004- 3- 5 Fri 134.18 96.672 na 7.5459 1.2941
2004- 2-27 Fri 133.74 98.609 na 7.4340 1.2707
2004- 2-20 Fri 132.41 98.896 na 7.2547 1.2444
2004- 2-13 Fri 130.48 98.428 na 7.1365 1.2321
2004- 2- 6 Fri 131.11 97.584 na 7.2771 1.2526
2004- 1-30 Fri 133.59 97.315 na 7.4241 1.2618
2004- 1-23 Fri 131.94 98.417 na 7.2042 1.2338
2004- 1-16 Fri 134.22 98.169 na 7.3563 1.2543
2004- 1- 9 Fri 129.47 97.706 na 7.1539 1.2300
2004- 1- 2 Fri 132.14 97.212 na 7.1871 1.2401
2003-12-26 Fri 133.74 96.200 na 7.3200 1.2523
2003-12-19 Fri 134.39 95.830 na 7.3349 1.2524
2003-12-12 Fri 135.45 96.266 na 7.3164 1.2647
2003-12- 5 Fri 136.87 96.415 na 7.4066 1.2887
2003-11-28 Fri 138.71 96.454 na 7.5434 1.2910
2003-11-21 Fri 139.64 95.734 na 7.5321 1.2995
2003-11-14 Fri 141.70 96.292 na 7.6133 1.3317
2003-11- 7 Fri 144.61 95.025 na 7.8510 1.3745
2003-10-31 Fri 143.33 94.738 na 7.7847 1.3342
2003-10-24 Fri 140.59 94.293 na 7.6823 1.3132
2003-10-17 Fri 143.05 94.407 na 7.7606 1.3398
2003-10-10 Fri 140.84 94.389 na 7.6366 1.3149
2003-10- 3 Fri 143.44 94.626 na 7.6915 1.3212
2003- 9-26 Fri 144.90 94.727 na 7.7775 1.3435
2003- 9-19 Fri 146.63 94.474 na 7.9893 1.3788
2003- 9-12 Fri 147.14 95.182 na 8.1409 1.3929
2003- 9- 5 Fri 150.26 96.083 na 8.3494 1.4103
2003- 8-29 Fri 151.44 96.860 na 8.4470 1.4065
2003- 8-22 Fri 153.04 96.635 na 8.4532 1.4156
2003- 8-15 Fri 147.80 96.872 na 8.2086 1.3726
2003- 8- 8 Fri 146.97 97.108 na 8.1247 1.3568
2003- 8- 1 Fri 147.82 97.107 na 8.2641 1.3701
2003- 7-25 Fri 144.52 97.131 na 8.0095 1.3487
2003- 7-18 Fri 147.99 97.137 na 8.2440 1.3714
2003- 7-11 Fri 147.18 97.114 na 8.0734 1.3685
2003- 7- 4 Fri 144.76 97.167 na 8.0048 1.3518
2003- 6-27 Fri 145.56 97.043 na 8.0459 1.3539
2003- 6-20 Fri 143.22 97.225 na 7.7799 1.3238
2003- 6-13 Fri 140.65 97.242 na 7.7168 1.3179
2003- 6- 6 Fri 142.28 97.270 na 7.7249 1.3074
2003- 5-30 Fri 141.43 97.220 na 7.7398 1.2923
2003- 5-23 Fri 141.14 97.281 na 7.7760 1.2906
2003- 5-16 Fri 144.14 97.205 na 7.9612 1.3117
2003- 5- 9 Fri 144.69 97.120 na 8.0017 1.3147
2003- 5- 2 Fri 148.56 97.152 na 8.1118 1.3439
2003- 4-25 Fri 150.71 97.009 na 8.3017 1.3689
2003- 4-18 Fri 152.90 97.050 na 8.4125 1.3810
2003- 4-11 Fri 154.75 96.967 na 8.5123 1.3949
2003- 4- 4 Fri 155.31 96.963 na 8.5804 1.3867
2003- 3-28 Fri 154.61 96.948 na 8.5993 1.3761
2003- 3-21 Fri 157.88 96.925 na 8.6682 1.3958
2003- 3-14 Fri 155.14 96.939 na 8.5434 1.3621
2003- 3- 7 Fri 151.04 96.907 na 8.3699 1.3274
2003- 2-28 Fri 154.37 96.879 na 8.4825 1.3568
2003- 2-21 Fri 154.27 96.873 na 8.4241 1.3538
2003- 2-14 Fri 154.07 96.862 na 8.4375 1.3613
2003- 2- 7 Fri 154.05 96.885 na 8.4917 1.3594
2003- 1-31 Fri 154.93 96.772 na 8.5323 1.3571
2003- 1-24 Fri 153.68 96.764 na 8.5778 1.3600
2003- 1-17 Fri 156.05 96.627 na 8.6134 1.3704
2003- 1-10 Fri 157.87 96.573 na 8.7008 1.3903
2003- 1- 3 Fri 159.70 96.578 na 8.7625 1.4006
2002-12-27 Fri 159.81 96.576 na 8.8232 1.4039
2002-12-20 Fri 162.03 96.602 na 8.8713 1.4255
2002-12-13 Fri 162.69 96.547 na 8.9233 1.4449
2002-12- 6 Fri 165.08 96.589 na 9.0471 1.4708
2002-11-29 Fri 167.52 96.273 na 9.1118 1.4863
2002-11-22 Fri 166.96 96.295 na 8.9965 1.4683
2002-11-15 Fri 165.02 96.303 na 9.0572 1.4622
2002-11- 8 Fri 164.11 96.271 na 9.0249 1.4478
2002-11- 1 Fri 166.86 96.267 na 9.1125 1.4644
2002-10-25 Fri 170.34 96.272 na 9.3502 1.5019
2002-10-18 Fri 171.37 96.271 na 9.3436 1.5082
2002-10-11 Fri 168.81 96.233 na 9.2432 1.4848
2002-10- 4 Fri 169.37 96.268 na 9.2150 1.4818
2002- 9-27 Fri 170.28 96.260 na 9.3118 1.4997
2002- 9-20 Fri 169.10 96.090 na 9.2888 1.4977
2002- 9-13 Fri 170.77 96.045 na 9.4266 1.4963
2002- 9- 6 Fri 168.98 95.973 na 9.3018 1.4711
2002- 8-30 Fri 169.62 96.228 na 9.3289 1.4944
2002- 8-23 Fri 171.07 96.156 na 9.4874 1.5184
2002- 8-16 Fri 169.14 96.124 na 9.4001 1.4906
2002- 8- 9 Fri 171.27 96.106 na 9.5714 1.4994
2002- 8- 2 Fri 168.35 96.138 na 9.5956 1.4691
2002- 7-26 Fri 168.40 96.035 na 9.4346 1.4490
2002- 7-19 Fri 163.81 96.036 na 9.2317 1.4424
2002- 7-12 Fri 167.99 96.179 na 9.3467 1.4870
2002- 7- 5 Fri 171.08 96.206 na 9.3833 1.5074
2002- 6-28 Fri 168.78 96.120 na 9.1243 1.4758
2002- 6-21 Fri 171.41 96.210 na 9.3862 1.5248
2002- 6-14 Fri 176.11 96.333 na 9.6712 1.5564
2002- 6- 7 Fri 176.12 96.250 na 9.7595 1.5563
2002- 5-31 Fri 178.17 96.130 na 9.7017 1.5600
2002- 5-24 Fri 180.45 96.286 na 9.9182 1.5869
2002- 5-17 Fri 180.72 96.280 na 10.073 1.5918
2002- 5-10 Fri 182.55 96.089 na 10.206 1.5954
2002- 5- 3 Fri 182.22 96.118 na 10.200 1.6017
2002- 4-26 Fri 185.24 96.079 na 10.290 1.6324
2002- 4-19 Fri 187.08 96.023 na 10.316 1.6512
2002- 4-12 Fri 189.22 95.708 na 10.335 1.6649
2002- 4- 5 Fri 188.95 95.963 na 10.279 1.6683
2002- 3-29 Fri 190.88 95.750 na 10.363 1.6820
2002- 3-22 Fri 189.25 95.326 na 10.253 1.6603
2002- 3-15 Fri 188.55 94.788 na 10.316 1.6511
2002- 3- 8 Fri 190.14 94.325 na 10.307 1.6719
2002- 3- 1 Fri 192.26 93.725 na 10.472 1.7005
2002- 2-22 Fri 190.01 93.562 na 10.466 1.6916
2002- 2-15 Fri 190.57 93.435 na 10.544 1.7017
2002- 2- 8 Fri 190.70 93.470 na 10.595 1.6844
2002- 2- 1 Fri 193.12 93.461 na 10.644 1.7123
2002- 1-25 Fri 192.19 93.428 na 10.673 1.6987
2002- 1-18 Fri 188.15 93.465 na 10.495 1.6683
2002- 1-11 Fri 186.79 93.458 na 10.260 1.6588
2002- 1- 4 Fri 185.90 92.986 na 10.314 1.6517
2001-12-28 Fri 188.56 92.984 na 10.554 1.6826
2001-12-21 Fri 187.68 92.993 na 10.630 1.6373
2001-12-14 Fri 183.98 92.998 na 10.497 1.6345
2001-12- 7 Fri 186.88 93.152 na 10.501 1.6594
2001-11-30 Fri 185.77 93.171 na 10.666 1.6548
2001-11-23 Fri 189.71 93.021 na 10.644 1.6620
2001-11-16 Fri 187.98 92.350 na 10.601 1.6590
2001-11- 9 Fri 186.20 92.128 na 10.554 1.6424
2001-11- 2 Fri 184.01 91.928 na 10.527 1.6278
2001-10-26 Fri 186.50 91.475 na 10.584 1.6548
2001-10-19 Fri 185.11 91.139 na 10.513 1.6402
2001-10-12 Fri 183.14 90.138 na 10.532 1.6399
2001-10- 5 Fri 181.48 90.110 na 10.611 1.6213
2001- 9-28 Fri 182.86 90.074 na 10.658 1.6166
2001- 9-21 Fri 182.74 90.052 na 10.829 1.5722
2001- 9-14 Fri 180.68 90.161 na 10.404 1.6253
2001- 9- 7 Fri 183.98 90.150 na 10.607 1.6888
2001- 8-31 Fri 183.03 89.878 na 10.411 1.6559
2001- 8-24 Fri 182.43 89.802 na 10.307 1.6681
2001- 8-17 Fri 181.55 89.802 na 10.216 1.6615
2001- 8-10 Fri 186.06 89.808 na 10.272 1.6917
2001- 8- 3 Fri 188.18 89.754 na 10.416 1.7120
2001- 7-27 Fri 190.16 89.900 na 10.587 1.7200
2001- 7-20 Fri 190.93 90.128 na 10.555 1.7181
2001- 7-13 Fri 195.14 90.123 na 10.812 1.7705
2001- 7- 6 Fri 196.53 90.196 na 11.042 1.8154
2001- 6-29 Fri 196.34 90.609 na 10.864 1.7958
2001- 6-22 Fri 194.12 90.414 na 10.731 1.7786
2001- 6-15 Fri 192.74 89.947 na 10.575 1.7611
2001- 6- 8 Fri 195.55 89.735 na 11.010 1.7972
2001- 6- 1 Fri 196.84 91.190 na 10.819 1.7939
2001- 5-25 Fri 193.97 90.787 na 10.537 1.7777
2001- 5-18 Fri 189.63 90.496 na 10.268 1.7479
2001- 5-11 Fri 189.94 89.768 na 10.224 1.7500
2001- 5- 4 Fri 186.16 90.448 na 10.220 1.7266
2001- 4-27 Fri 186.42 89.738 na 10.107 1.7043
2001- 4-20 Fri 184.22 87.943 na 10.118 1.7033
2001- 4-13 Fri 187.20 87.760 na 10.175 1.7127
2001- 4- 6 Fri 184.83 87.664 na 10.224 1.7087
2001- 3-30 Fri 189.27 86.338 na 10.368 1.7291
2001- 3-23 Fri 186.41 85.549 na 10.293 1.7170
2001- 3-16 Fri 186.37 85.442 na 10.221 1.7176
2001- 3- 9 Fri 178.58 84.238 na 9.7104 1.6491
2001- 3- 2 Fri 178.12 86.503 na 9.6561 1.6425
2001- 2-23 Fri 182.89 86.517 na 10.020 1.6917
2001- 2-16 Fri 181.57 86.483 na 9.8338 1.6866
2001- 2- 9 Fri 179.56 86.436 na 9.6581 1.6634
2001- 2- 2 Fri 177.81 88.014 na 9.4759 1.6346
2001- 1-26 Fri 180.61 89.395 na 9.6519 1.6556
2001- 1-19 Fri 177.60 85.079 na 9.4543 1.6243
2001- 1-12 Fri 175.39 84.938 na 9.2792 1.6145
2001- 1- 5 Fri 174.48 83.114 na 9.3578 1.6019
2000-12-29 Fri 177.12 82.701 na 9.4909 1.6370
2000-12-22 Fri 180.24 82.161 na 9.5334 1.6472
2000-12-15 Fri 185.23 82.703 na 9.5525 1.6792
2000-12- 8 Fri 188.17 81.029 na 9.6920 1.7007
2000-12- 1 Fri 189.78 81.070 na 9.9399 1.7326
2000-11-24 Fri 198.48 80.968 na 10.299 1.8024
2000-11-17 Fri 195.35 80.542 na 10.158 1.7861
2000-11-10 Fri 192.92 79.953 na 9.9133 1.7564
2000-11- 3 Fri 193.07 79.159 na 9.7833 1.7526
2000-10-27 Fri 197.88 79.294 na 10.180 1.8169
2000-10-20 Fri 197.95 79.292 na 10.098 1.7816
2000-10-13 Fri 194.21 79.313 na 9.8879 1.7465
2000-10- 6 Fri 191.58 79.167 na 9.7993 1.7525
2000- 9-29 Fri 188.19 79.149 na 9.7279 1.7387
2000- 9-22 Fri 189.20 79.313 na 9.4803 1.7231
2000- 9-15 Fri 194.08 78.451 na 9.7406 1.7734
2000- 9- 8 Fri 192.01 78.185 na 9.5770 1.7733
2000- 9- 1 Fri 185.00 78.170 na 9.4131 1.7412
2000- 8-25 Fri 184.36 77.991 na 9.2894 1.7130
2000- 8-18 Fri 183.47 78.176 na 9.1985 1.7116
2000- 8-11 Fri 183.96 78.342 na 9.1579 1.7007
2000- 8- 4 Fri 183.35 78.399 na 9.3135 1.7123
2000- 7-28 Fri 179.92 78.330 na 9.1187 1.6695
2000- 7-21 Fri 178.04 78.188 na 8.9587 1.6566
2000- 7-14 Fri 177.49 78.989 na 8.9346 1.6563
2000- 7- 7 Fri 175.42 79.076 na 8.8906 1.6301
2000- 6-30 Fri 174.28 78.896 na 8.8123 1.6300
2000- 6-23 Fri 177.77 78.597 na 8.7926 1.6489
2000- 6-16 Fri 172.44 74.944 na 8.6566 1.6321
2000- 6- 9 Fri 174.63 74.977 na 8.8003 1.6503
2000- 6- 2 Fri 176.41 74.911 na 8.9380 1.6813
2000- 5-26 Fri 178.73 75.012 na 9.1370 1.7108
2000- 5-19 Fri 185.96 74.915 na 9.1927 1.7478
2000- 5-12 Fri 183.24 74.611 na 9.1234 1.7198
2000- 5- 5 Fri 185.83 74.470 na 9.0678 1.7216
2000- 4-28 Fri 183.03 74.278 na 8.9598 1.7292
2000- 4-21 Fri 177.40 74.000 na 8.7860 1.6760
2000- 4-14 Fri 173.94 73.783 na 8.6965 1.6496
2000- 4- 7 Fri 173.47 73.910 na 8.6499 1.6444
2000- 3-31 Fri 173.84 74.007 na 8.6701 1.6651
2000- 3-24 Fri 171.09 73.687 na 8.6207 1.6404
2000- 3-17 Fri 171.56 73.734 na 8.7024 1.6673
2000- 3-10 Fri 172.23 73.532 na 8.7813 1.6725
2000- 3- 3 Fri 172.99 73.677 na 8.7690 1.6630
2000- 2-25 Fri 170.45 73.475 na 8.6880 1.6389
2000- 2-18 Fri 168.91 73.310 na 8.6614 1.6265
2000- 2-11 Fri 168.98 73.367 na 8.6139 1.6382
2000- 2- 4 Fri 170.42 73.315 na 8.6136 1.6347
2000- 1-28 Fri 170.47 73.257 na 8.6556 1.6370
2000- 1-21 Fri 164.76 73.034 na 8.5040 1.5947
2000- 1-14 Fri 164.23 73.086 na 8.4333 1.5775
2000- 1- 7 Fri 161.63 72.891 na 8.4063 1.5635
1999-12-31 Fri 165.33 71.486 na 8.5050 1.5923
1999-12-24 Fri 164.21 71.585 na 8.4553 1.5818
1999-12-17 Fri 164.91 71.693 na 8.4874 1.5825
1999-12-10 Fri 163.75 71.797 na 8.4582 1.5762
1999-12- 3 Fri 166.12 72.186 na 8.5951 1.5943
1999-11-26 Fri 164.12 71.900 na 8.4813 1.5852
1999-11-19 Fri 161.31 71.822 na 8.3685 1.5597
1999-11-12 Fri 161.30 72.040 na 8.3770 1.5598
1999-11- 5 Fri 159.95 71.570 na 8.3325 1.5504
1999-10-29 Fri 158.17 71.516 na 8.2847 1.5335
1999-10-22 Fri 155.80 71.496 na 8.1247 1.4847
1999-10-15 Fri 152.81 71.783 na 8.0771 1.4603
1999-10- 8 Fri 156.48 71.366 na 8.1599 1.4972
1999-10- 1 Fri 155.26 71.680 na 8.1492 1.4900
1999- 9-24 Fri 158.93 71.848 na 8.2298 1.5275
1999- 9-17 Fri 159.97 71.693 na 8.2928 1.5434
1999- 9-10 Fri 159.97 71.523 na 8.1820 1.5233
1999- 9- 3 Fri 156.86 71.742 na 8.1600 1.4949
1999- 8-27 Fri 159.01 71.904 na 8.3187 1.5324
1999- 8-20 Fri 156.16 71.728 na 8.2282 1.4976
1999- 8-13 Fri 157.42 71.698 na 8.2427 1.5014
1999- 8- 6 Fri 154.47 71.372 na 8.1899 1.4915
1999- 7-30 Fri 155.56 71.694 na 8.2041 1.4939
1999- 7-23 Fri 158.45 71.752 na 8.3603 1.5294
1999- 7-16 Fri 163.06 71.683 na 8.5640 1.5741
1999- 7- 9 Fri 163.33 71.649 na 8.5334 1.5744
1999- 7- 2 Fri 162.36 71.335 na 8.4958 1.5682
1999- 6-25 Fri 159.32 71.515 na 8.3857 1.5316
1999- 6-18 Fri 160.48 71.285 na 8.4217 1.5373
1999- 6-11 Fri 158.17 70.859 na 8.4767 1.5247
1999- 6- 4 Fri 161.06 70.829 na 8.6394 1.5392
1999- 5-28 Fri 159.58 70.871 na 8.5838 1.5212
1999- 5-21 Fri 157.34 70.815 na 8.4771 1.5166
1999- 5-14 Fri 156.21 70.715 na 8.3824 1.5006
1999- 5- 7 Fri 154.27 69.842 na 8.3047 1.4906
1999- 4-30 Fri 157.48 69.642 na 8.4057 1.5205
1999- 4-23 Fri 156.48 69.445 na 8.3642 1.5068
1999- 4-16 Fri 155.65 69.509 na 8.3263 1.5023
1999- 4- 9 Fri 154.27 69.344 na 8.2984 1.4815
1999- 4- 2 Fri 154.34 69.481 na 8.2446 1.4828
1999- 3-26 Fri 154.86 69.358 na 8.2755 1.4762
1999- 3-19 Fri 152.29 69.382 na 8.1878 1.4646
1999- 3-12 Fri 151.92 69.644 na 8.1060 1.4613
1999- 3- 5 Fri 153.44 69.738 na 8.2476 1.4687
1999- 2-26 Fri 151.35 69.530 na 8.1707 1.4422
1999- 2-19 Fri 150.23 69.284 na 7.9826 1.4317
1999- 2-12 Fri 147.44 69.111 na 7.9425 1.4223
1999- 2- 5 Fri 147.45 68.816 na 7.8569 1.4180
1999- 1-29 Fri 146.35 68.831 na 7.8004 1.4163
1999- 1-22 Fri 143.60 68.679 na 7.7903 1.3818
1999- 1-15 Fri 143.51 68.385 na 7.8763 1.3748
1999- 1- 8 Fri 144.01 68.453 na 7.8609 1.3842
1999- 1- 1 Fri 142.12 68.387 na 8.1280 1.3735
1998-12-25 Fri 143.13 68.305 na 8.0498 1.3754
1998-12-18 Fri 141.46 68.220 na 8.0317 1.3481
1998-12-11 Fri 140.40 67.993 na 8.0114 1.3293
1998-12- 4 Fri 142.70 67.876 na 8.0993 1.3692
1998-11-27 Fri 145.66 67.845 na 8.1833 1.4137
1998-11-20 Fri 143.66 67.695 na 8.0837 1.3911
1998-11-13 Fri 143.43 67.605 na 8.1310 1.3907
1998-11- 6 Fri 141.54 67.260 na 7.8298 1.3738
1998-10-30 Fri 140.91 67.065 na 7.8062 1.3554
1998-10-23 Fri 139.20 66.578 na 7.6390 1.3373
1998-10-16 Fri 137.55 66.309 na 7.7655 1.3145
1998-10- 9 Fri 138.95 65.530 na 7.9348 1.3213
1998-10- 2 Fri 139.40 65.823 na 7.9856 1.3545
1998- 9-25 Fri 142.07 66.193 na 7.8817 1.3806
1998- 9-18 Fri 143.66 66.089 na 7.8385 1.3885
1998- 9-11 Fri 143.16 65.975 na 7.8383 1.3879
1998- 9- 4 Fri 147.34 66.450 na 7.9381 1.4254
1998- 8-28 Fri 150.42 66.413 na 8.1244 1.4529
1998- 8-21 Fri 152.56 66.572 na 8.1620 1.5016
1998- 8-14 Fri 152.65 66.261 na 8.1694 1.5072
1998- 8- 7 Fri 150.86 66.434 na 8.0401 1.4977
1998- 7-31 Fri 151.49 65.929 na 7.9573 1.4907
1998- 7-24 Fri 151.04 65.846 na 7.8801 1.4940
1998- 7-17 Fri 151.42 65.622 na 7.9165 1.5050
1998- 7-10 Fri 154.32 65.494 na 8.0715 1.5391
1998- 7- 3 Fri 154.32 65.534 na 8.0977 1.5300
1998- 6-26 Fri 153.87 65.186 na 7.9940 1.5265
1998- 6-19 Fri 151.41 65.031 na 7.9186 1.4934
1998- 6-12 Fri 153.12 65.031 na 8.0065 1.4967
1998- 6- 5 Fri 150.65 65.107 na 7.8240 1.4755
1998- 5-29 Fri 151.56 65.020 na 7.8381 1.4818
1998- 5-22 Fri 149.46 64.198 na 7.6943 1.4647
1998- 5-15 Fri 151.73 64.267 na 7.7401 1.4889
1998- 5- 8 Fri 150.32 63.886 na 7.6061 1.4793
1998- 5- 1 Fri 150.87 63.294 na 7.6786 1.4879
1998- 4-24 Fri 152.04 62.924 na 7.6877 1.4904
1998- 4-17 Fri 153.61 62.505 na 7.7775 1.5005
1998- 4-10 Fri 154.49 62.692 na 7.8729 1.5129
1998- 4- 3 Fri 157.06 62.348 na 8.0141 1.5285
1998- 3-27 Fri 154.95 62.280 na 7.8742 1.4962
1998- 3-20 Fri 155.35 62.003 na 7.9753 1.4969
1998- 3-13 Fri 154.17 61.879 na 7.9102 1.4773
1998- 3- 6 Fri 155.45 61.741 na 8.0625 1.4943
1998- 2-27 Fri 153.76 61.704 na 8.0017 1.4668
1998- 2-20 Fri 154.57 62.022 na 8.0837 1.4701
1998- 2-13 Fri 154.46 62.118 na 8.1113 1.4645
1998- 2- 6 Fri 152.70 62.298 na 8.0388 1.4548
1998- 1-30 Fri 155.26 62.262 na 8.1086 1.4825
1998- 1-23 Fri 150.94 62.307 na 7.8803 1.4437
1998- 1-16 Fri 155.23 62.070 na 8.0195 1.4976
1998- 1- 9 Fri 154.06 62.044 na 7.9866 1.4761
1998- 1- 2 Fri 152.67 61.849 na 7.9743 1.4665
1997-12-26 Fri 150.02 na na 7.7620 1.4342
1997-12-19 Fri 149.74 na na 7.7512 1.4276
1997-12-12 Fri 149.86 na na 7.7719 1.4327
1997-12- 5 Fri 150.65 na na 7.8299 1.4397
1997-11-28 Fri 149.15 na na 7.7234 1.4255
1997-11-21 Fri 147.40 na na 7.5881 1.4171
1997-11-14 Fri 146.01 na na 7.5374 1.4066
1997-11- 7 Fri 144.30 na na 7.5008 1.3966
1997-10-31 Fri 145.47 na na 7.4918 1.4008
1997-10-24 Fri 149.54 na na 7.5795 1.4628
1997-10-17 Fri 149.65 na na 7.6569 1.4759
1997-10-10 Fri 147.82 na na 7.5739 1.4570
1997-10- 3 Fri 148.56 59.300 na 7.5151 1.4496
1997- 9-26 Fri 148.55 na na 7.5653 1.4524
1997- 9-19 Fri 149.48 na na 7.6039 1.4592
1997- 9-12 Fri 149.61 na na 7.6681 1.4651
1997- 9- 5 Fri 151.89 na na 7.7870 1.4743
1997- 8-29 Fri 152.40 na na 7.8758 1.4885
1997- 8-22 Fri 153.44 na na 7.9431 1.4982
1997- 8-15 Fri 154.07 na na 7.9628 1.5060
1997- 8- 8 Fri 155.96 na na 7.9041 1.5069
1997- 8- 1 Fri 157.05 na na 8.0244 1.5249
1997- 7-25 Fri 154.65 na na 7.8598 1.5126
1997- 7-18 Fri 150.58 na na 7.7644 1.4713
1997- 7-11 Fri 149.25 na na 7.7467 1.4580
1997- 7- 4 Fri 148.21 58.200 na 7.7289 1.4700
1997- 6-27 Fri 146.83 na na 7.7162 1.4492
1997- 6-20 Fri 145.88 na na 7.7324 1.4401
1997- 6-13 Fri 146.99 na na 7.7750 1.4475
1997- 6- 6 Fri 146.24 na na 7.7922 1.4531
1997- 5-30 Fri 144.55 na na 7.7448 1.4165
1997- 5-23 Fri 142.54 na na 7.5919 1.4045
1997- 5-16 Fri 142.78 na na 7.6153 1.4197
1997- 5- 9 Fri 142.86 na na 7.6588 1.4220
1997- 5- 2 Fri 145.77 na na 7.8230 1.4690
1997- 4-25 Fri 145.45 na na 7.7799 1.4691
1997- 4-18 Fri 144.53 na na 7.6758 1.4596
1997- 4-11 Fri 145.21 na na 7.6876 1.4653
1997- 4- 4 Fri 141.94 57.400 na 7.6107 1.4410
1997- 3-28 Fri 141.88 na na 7.5623 1.4494
1997- 3-21 Fri 142.97 na na 7.6322 1.4570
1997- 3-14 Fri 143.89 na na 7.7587 1.4566
1997- 3- 7 Fri 145.61 na na 7.6984 1.4849
1997- 2-28 Fri 143.34 na na 7.4959 1.4741
1997- 2-21 Fri 142.73 na na 7.4234 1.4715
1997- 2-14 Fri 142.76 na na 7.3679 1.4622
1997- 2- 7 Fri 141.28 na na 7.4254 1.4445
1997- 1-31 Fri 138.65 na na 7.2358 1.4209
1997- 1-24 Fri 137.35 na na 7.2190 1.4075
1997- 1-17 Fri 134.61 na na 7.0389 1.3955
1997- 1-10 Fri 132.27 na na 6.9153 1.3754
1997- 1- 3 Fri 131.21 56.200 na 6.9314 1.3595
1996-12-27 Fri 131.05 na na 6.8681 1.3495
1996-12-20 Fri 130.50 na na 6.8209 1.3329
1996-12-13 Fri 130.10 na na 6.7935 1.3165
1996-12- 6 Fri 130.18 na na 6.8057 1.3142
1996-11-29 Fri 129.57 na na 6.7104 1.3031
1996-11-22 Fri 126.59 na na 6.6106 1.2694
1996-11-15 Fri 127.01 na na 6.6274 1.2780
1996-11- 8 Fri 126.70 na na 6.5888 1.2655
1996-11- 1 Fri 127.75 na na 6.5796 1.2697
1996-10-25 Fri 128.02 na na 6.5828 1.2597
1996-10-18 Fri 129.72 na na 6.6458 1.2711
1996-10-11 Fri 128.70 na na 6.6045 1.2545
1996-10- 4 Fri 128.71 56.200 na 6.6209 1.2563
1996- 9-27 Fri 128.13 na na 6.6373 1.2557
1996- 9-20 Fri 127.36 na na 6.6173 1.2395
1996- 9-13 Fri 127.59 na na 6.6681 1.2405
1996- 9- 6 Fri 126.01 na na 6.6449 1.2159
1996- 8-30 Fri 125.20 na na 6.6266 1.2005
1996- 8-23 Fri 125.55 na na 6.5914 1.2003
1996- 8-16 Fri 126.15 na na 6.6528 1.2115
1996- 8- 9 Fri 125.81 na na 6.6536 1.2041
1996- 8- 2 Fri 125.92 na na 6.5821 1.2035
1996- 7-26 Fri 126.09 na na 6.5792 1.2114
1996- 7-19 Fri 125.56 na na 6.6149 1.2170
1996- 7-12 Fri 127.97 na na 6.7057 1.2583
1996- 7- 5 Fri 128.56 na na 6.6792 1.2655
1996- 6-28 Fri 128.06 55.400 na 6.6139 1.2500
1996- 6-21 Fri 128.91 na na 6.6563 1.2630
1996- 6-14 Fri 128.88 na na 6.6966 1.2533
1996- 6- 7 Fri 129.42 na na 6.7491 1.2668
1996- 5-31 Fri 128.67 na na 6.7205 1.2523
1996- 5-24 Fri 128.80 na na 6.8407 1.2670
1996- 5-17 Fri 127.66 na na 6.7445 1.2542
1996- 5-10 Fri 127.69 na na 6.7941 1.2475
1996- 5- 3 Fri 127.50 na na 6.8321 1.2425
1996- 4-26 Fri 126.64 na na 6.7690 1.2361
1996- 4-19 Fri 125.47 na na 6.6927 1.2230
1996- 4-12 Fri 125.60 na na 6.7220 1.2260
1996- 4- 5 Fri 123.68 na na 6.6569 1.1940
1996- 3-29 Fri 124.15 na na 6.6922 1.1893
1996- 3-22 Fri 124.04 na na 6.6213 1.1940
1996- 3-15 Fri 124.30 na na 6.7740 1.1893
1996- 3- 8 Fri 125.15 na na 6.8296 1.2061
1996- 3- 1 Fri 124.35 na na 6.7736 1.2053
1996- 2-23 Fri 122.08 na na 6.7012 1.1725
1996- 2-16 Fri 123.15 na na 6.9085 1.1879
1996- 2- 9 Fri 124.51 na na 6.9579 1.2087
1996- 2- 2 Fri 125.08 na na 6.9530 1.2175
1996- 1-26 Fri 126.45 na na 6.9383 1.2072
1996- 1-19 Fri 124.54 na na 6.7241 1.1945
1996- 1-12 Fri 120.89 na na 6.5689 1.1607
1996- 1- 5 Fri 121.05 na na 6.6195 1.1600
1995-12-29 Fri 121.24 52.800 na 6.6401 1.1530
1995-12-22 Fri 122.16 na na 6.6373 1.1585
1995-12-15 Fri 122.92 na na 6.6168 1.1627
1995-12- 8 Fri 123.27 na na 6.6588 1.1678
1995-12- 1 Fri 123.38 52.800 na 6.5412 1.1736
1995-11-24 Fri 121.30 na na 6.5144 1.1423
1995-11-17 Fri 120.69 na na 6.5458 1.1345
1995-11-10 Fri 121.88 na na 6.6488 1.1357
1995-11- 3 Fri 122.04 na na 6.6272 1.1380
1995-10-27 Fri 121.56 na na 6.6056 1.1332
1995-10-20 Fri 121.12 na na 6.7022 1.1417
1995-10-13 Fri 123.34 na na 6.9672 1.1572
1995-10- 6 Fri 123.95 na na 7.0174 1.1485
1995- 9-29 Fri 123.62 na na 6.9197 1.1560
1995- 9-22 Fri 123.25 na na 7.0564 1.1337
1995- 9-15 Fri 126.83 na na 7.1444 1.2080
1995- 9- 8 Fri 126.25 na na 7.1827 1.2165
1995- 9- 1 Fri 125.51 na na 7.3029 1.2010
1995- 8-25 Fri 126.13 na na 7.3301 1.2182
1995- 8-18 Fri 125.26 na na 7.3544 1.2205
1995- 8-11 Fri 122.29 na na 7.1694 1.1915
1995- 8- 4 Fri 118.95 na na 7.0515 1.1502
1995- 7-28 Fri 118.51 na na 7.0455 1.1461
1995- 7-21 Fri 119.36 na na 7.1590 1.1560
1995- 7-14 Fri 119.22 na na 7.1872 1.1635
1995- 7- 7 Fri 120.79 na na 7.2499 1.1575
1995- 6-30 Fri 121.11 50.000 na 7.2898 1.1515
1995- 6-23 Fri 120.44 na na 7.2250 1.1470
1995- 6-16 Fri 121.67 na na 7.2480 1.1625
1995- 6- 9 Fri 121.50 na na 7.2149 1.1585
1995- 6- 2 Fri 122.73 na na 7.3298 1.1690
1995- 5-26 Fri 119.79 na na 7.2673 1.1375
1995- 5-19 Fri 125.39 na na 7.3854 1.2005
1995- 5-12 Fri 124.50 na na 7.3589 1.2050
1995- 5- 5 Fri 122.20 na na 7.2639 1.1320
1995- 4-28 Fri 123.15 na na 7.2940 1.1455
1995- 4-21 Fri 123.36 na na 7.4071 1.1360
1995- 4-14 Fri 123.18 na na 7.2903 1.1485
1995- 4- 7 Fri 124.35 na na 7.3624 1.1360
1995- 3-31 Fri 126.61 na na 7.3982 1.1325
1995- 3-24 Fri 130.24 na na 7.3564 1.1755
1995- 3-17 Fri 128.18 na na 7.2406 1.1500
1995- 3-10 Fri 129.95 na na 7.2167 1.1800
1995- 3- 3 Fri 126.81 na na 7.2682 1.2145
1995- 2-24 Fri 129.06 na na 7.2675 1.2478
1995- 2-17 Fri 129.56 na na 7.3405 1.2590
1995- 2-10 Fri 131.01 na na 7.4013 1.2845
1995- 2- 3 Fri 132.70 na na 7.4726 1.2915
1995- 1-27 Fri 131.87 na na 7.4552 1.2735
1995- 1-20 Fri 131.44 na na 7.4295 1.2710
1995- 1-13 Fri 133.45 na na 7.5192 1.2905
1995- 1- 6 Fri 133.61 na na 7.5361 1.3110
1994-12-30 Fri 131.59 49.500 na 7.4340 1.3096
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na na
1994-12- 9 Fri na na na na na
1994-12- 2 Fri 130.00 na na 7.5500 1.3200
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri 125.00 na na 7.1300 1.2500
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri na na na 7.4800 1.2800
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na na na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri 129.00 na na 7.7200 na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri 131.00 na na 7.6200 1.3300
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na na 7.7000 na
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na 7.8000 na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na na
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri 137.00 na na na na
1994- 3-25 Fri na na na na na
1994- 3-18 Fri na na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na 1.4300
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri 141.00 na na 8.0000 1.4700
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri