|
|
|
| ||||||||||||||||||||||||
| Col (1) SKK | Col (2) ZAR | Col (3) ESP | Col (4) LKR | Col (5) XDR |
| Slovak | South Africa | Spain | Sri Lanka | Special |
| Republic | ZAR | | | Drawing Rights |
| SKK | | | | XDR |
| Slovakian | rand/USD | Spanish | rupee/USD | USD/SDR |
| koruna/USD | | peseta/USD | | |
| Jan 1, 94 : | Jan 9, 71 : | Jan 6, 73 : | Jan 6, 73 : | Feb 4, 95 : |
| Dec 27, 08 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu na 7.9298 128.87 113.90 1.5347
2012- 1-13 Fri na 8.0476 130.28 113.90 1.5285
2012- 1- 6 Fri na 8.1632 130.23 113.90 1.5301
2011-12-30 Fri na 8.1429 128.59 113.90 1.5353
2011-12-23 Fri na 8.1815 127.43 113.90 1.5418
2011-12-16 Fri na 8.3912 127.36 113.90 1.5388
2011-12- 9 Fri na 8.2049 124.32 113.90 1.5573
2011-12- 2 Fri na 8.0187 123.15 113.90 1.5603
2011-11-25 Fri na 8.4790 124.29 113.90 1.5562
2011-11-18 Fri na 8.1491 122.56 110.20 1.5692
2011-11-11 Fri na 7.9443 121.89 110.20 1.5697
2011-11- 4 Fri na 7.8110 120.81 110.20 1.5782
2011-10-28 Fri na 7.7291 117.50 110.20 1.5970
2011-10-21 Fri na 8.1326 120.59 110.20 1.5750
2011-10-14 Fri na 7.8339 120.51 110.19 1.5756
2011-10- 7 Fri na 7.9409 123.85 110.19 1.5585
2011- 9-30 Fri na 8.0828 123.22 110.19 1.5616
2011- 9-23 Fri na 8.3611 123.89 110.30 1.5592
2011- 9-16 Fri na 7.4148 120.92 110.09 1.5775
2011- 9- 9 Fri na 7.2354 120.42 110.20 1.5767
2011- 9- 2 Fri na 7.0086 116.72 109.99 1.6006
2011- 8-26 Fri na 7.1960 115.53 109.99 1.6091
2011- 8-19 Fri na 7.1796 115.67 109.93 1.6072
2011- 8-12 Fri na 7.1867 116.76 109.71 1.6007
2011- 8- 5 Fri na 6.8905 117.55 109.66 1.5942
2011- 7-29 Fri na 6.7326 116.68 109.49 1.5990
2011- 7-22 Fri na 6.7661 115.62 109.48 1.6046
2011- 7-15 Fri na 6.9025 117.62 109.60 1.5903
2011- 7- 8 Fri na 6.6933 116.83 109.50 1.5896
2011- 7- 1 Fri na 6.7570 114.84 109.50 1.6004
2011- 6-24 Fri na 6.8749 117.01 109.60 1.5895
2011- 6-17 Fri na 6.7808 116.60 109.57 1.5948
2011- 6-10 Fri na 6.7343 114.86 109.44 1.6035
2011- 6- 3 Fri na 6.7451 114.84 109.75 1.6042
2011- 5-27 Fri na 6.9216 116.64 109.89 1.5930
2011- 5-20 Fri na 6.8982 116.87 109.79 1.5912
2011- 5-13 Fri na 6.9686 116.52 109.75 1.5947
2011- 5- 6 Fri na 6.7484 114.74 109.71 1.6080
2011- 4-29 Fri na 6.5923 111.97 109.85 1.6210
2011- 4-22 Fri na 6.7456 114.09 110.30 1.6062
2011- 4-15 Fri na 6.8841 115.15 110.31 1.5980
2011- 4- 8 Fri na 6.6489 115.54 110.37 1.5927
2011- 4- 1 Fri na 6.7925 117.66 110.40 1.5811
2011- 3-25 Fri na 6.8814 117.88 110.39 1.5867
2011- 3-18 Fri na 7.0253 117.75 110.34 1.5857
2011- 3-11 Fri na 6.9382 120.81 110.00 1.5675
2011- 3- 4 Fri na 6.9106 119.21 110.68 1.5782
2011- 2-25 Fri na 6.9737 120.90 110.80 1.5696
2011- 2-18 Fri na 7.1802 122.10 111.00 1.5581
2011- 2-11 Fri na 7.3275 123.03 110.98 1.5541
2011- 2- 4 Fri na 7.2800 122.06 110.98 1.5635
2011- 1-28 Fri na 7.0916 121.36 111.05 1.5643
2011- 1-21 Fri na 7.1099 123.06 110.96 1.5546
2011- 1-14 Fri na 6.9309 124.64 110.78 1.5470
2011- 1- 7 Fri na 6.8430 128.37 110.83 1.5250
2010-12-31 Fri na 6.6331 125.29 110.93 1.5400
2010-12-24 Fri na 6.7507 127.36 111.29 1.5294
2010-12-17 Fri na 6.8436 125.48 110.97 1.5357
2010-12-10 Fri na 6.8677 125.63 111.04 1.5383
2010-12- 3 Fri na 6.9146 125.61 111.25 1.5366
2010-11-26 Fri na 7.1210 125.64 111.42 1.5412
2010-11-19 Fri na 6.9600 121.68 111.70 1.5602
2010-11-12 Fri na 6.9462 121.35 111.60 1.5625
2010-11- 5 Fri na 6.8497 118.14 111.70 1.5849
2010-10-29 Fri na 6.9650 120.07 111.70 1.5718
2010-10-22 Fri na 6.9450 119.41 111.85 1.5706
2010-10-15 Fri na 6.7750 118.10 111.80 1.5806
2010-10- 8 Fri na 6.9000 119.93 111.72 1.5678
2010-10- 1 Fri na 6.9250 121.22 111.96 1.5587
2010- 9-24 Fri na 7.0800 124.06 112.45 1.5418
2010- 9-17 Fri na 7.1250 127.40 112.47 1.5245
2010- 9-10 Fri na 7.1750 130.76 112.73 1.5125
2010- 9- 3 Fri na 7.1650 129.64 112.59 1.5153
2010- 8-27 Fri na 7.3700 130.88 112.61 1.5109
2010- 8-20 Fri na 7.3500 130.90 112.35 1.5080
2010- 8-13 Fri na 7.3000 130.00 112.39 1.5121
2010- 8- 6 Fri na 7.2550 126.28 112.36 1.5291
2010- 7-30 Fri na 7.3350 127.71 112.56 1.5185
2010- 7-23 Fri na 7.4150 129.01 112.79 1.5130
2010- 7-16 Fri na 7.5600 127.99 112.85 1.5129
2010- 7- 9 Fri na 7.5700 131.67 113.44 1.4960
2010- 7- 2 Fri na 7.7150 132.60 113.50 1.4921
2010- 6-25 Fri na 7.6400 135.34 113.65 1.4755
2010- 6-18 Fri na 7.5300 134.49 113.47 1.4760
2010- 6-11 Fri na 7.7150 137.20 113.59 1.4623
2010- 6- 4 Fri na 7.7400 137.97 113.63 1.4619
2010- 5-28 Fri na 7.5950 134.36 113.78 1.4743
2010- 5-21 Fri na 7.9250 133.14 113.72 1.4791
2010- 5-14 Fri na 7.5300 133.19 113.66 1.4733
2010- 5- 7 Fri na 7.7050 130.54 113.70 1.4884
2010- 4-30 Fri na 7.3300 124.96 113.98 1.5111
2010- 4-23 Fri na 7.4600 125.00 113.85 1.5129
2010- 4-16 Fri na 7.3750 122.93 113.87 1.5244
2010- 4- 9 Fri na 7.2900 124.32 113.76 1.5166
2010- 4- 2 Fri na 7.2650 123.54 114.04 1.5169
2010- 3-26 Fri na 7.4400 124.61 114.13 1.5138
2010- 3-19 Fri na 7.3100 122.81 114.03 1.5283
2010- 3-12 Fri na 7.3848 120.98 113.94 na
2010- 3- 5 Fri na 7.4202 122.27 114.18 na
2010- 2-26 Fri na 7.7150 122.61 114.44 1.5326
2010- 2-19 Fri na 7.7050 123.08 114.36 1.5246
2010- 2-12 Fri na 7.6900 122.60 114.70 1.5328
2010- 2- 5 Fri na 7.7000 121.53 114.64 1.5415
2010- 1-29 Fri na 7.5550 119.14 114.55 1.5542
2010- 1-22 Fri na 7.5800 117.71 114.39 1.5609
2010- 1-15 Fri na 7.4150 115.75 114.33 1.5713
2010- 1- 8 Fri na 7.4450 116.57 114.32 1.5604
2010- 1- 1 Fri na 7.3800 115.50 114.38 1.5677
2009-12-25 Fri na 7.5200 115.56 114.38 1.5687
2009-12-18 Fri na 7.5600 116.05 114.22 1.5713
2009-12-11 Fri na 7.4600 112.75 114.28 1.5915
2009-12- 4 Fri na 7.3350 110.42 114.26 1.6082
2009-11-27 Fri na 7.5400 111.53 114.46 1.6036
2009-11-20 Fri na 7.6000 112.31 114.26 1.5972
2009-11-13 Fri na 7.4350 111.91 114.45 1.5983
2009-11- 6 Fri na 7.5400 111.95 114.80 1.5948
2009-10-30 Fri na 7.7100 112.42 114.80 1.5899
2009-10-23 Fri na 7.4750 110.78 114.82 1.5973
2009-10-16 Fri na 7.3600 111.90 114.80 1.5923
2009-10- 9 Fri na 7.3700 112.80 114.80 1.5878
2009-10- 2 Fri na 7.7550 114.46 114.80 1.5770
2009- 9-25 Fri na 7.4200 113.42 114.80 1.5832
2009- 9-18 Fri na 7.4300 113.15 114.80 1.5845
2009- 9-11 Fri na 7.5700 114.01 114.80 1.5840
2009- 9- 4 Fri na 7.6400 116.66 114.82 1.5629
2009- 8-28 Fri na 7.7650 115.84 114.81 1.5639
2009- 8-21 Fri na 7.8150 116.11 114.80 1.5650
2009- 8-14 Fri na 8.0500 116.40 114.91 1.5602
2009- 8- 7 Fri na 8.0700 115.89 114.90 1.5654
2009- 7-31 Fri na 7.8050 117.69 114.90 1.5533
2009- 7-24 Fri na 7.7500 116.95 114.90 1.5585
2009- 7-17 Fri na 8.0950 118.09 114.90 1.5528
2009- 7-10 Fri na 8.2200 119.69 114.90 1.5466
2009- 7- 3 Fri na 7.9050 118.77 114.92 1.5446
2009- 6-26 Fri na 8.0750 118.04 114.91 1.5510
2009- 6-19 Fri na 8.0900 119.43 114.90 1.5416
2009- 6-12 Fri na 8.0400 118.81 114.90 1.5435
2009- 6- 5 Fri na 8.0550 117.36 114.91 1.5485
2009- 5-29 Fri na 7.9500 118.02 114.93 1.5481
2009- 5-22 Fri na 8.2300 119.09 114.91 1.5444
2009- 5-15 Fri na 8.6300 123.09 117.76 1.5184
2009- 5- 8 Fri na 8.3750 123.94 119.15 1.5024
2009- 5- 1 Fri na 8.4650 125.34 120.07 1.4980
2009- 4-24 Fri na 8.9300 125.74 120.07 1.4968
2009- 4-17 Fri na 8.9200 127.42 115.83 1.4868
2009- 4-10 Fri na 9.0450 125.36 115.73 1.4865
2009- 4- 3 Fri na 9.1200 123.94 115.96 1.5001
2009- 3-27 Fri na 9.5600 125.15 114.18 1.4956
2009- 3-20 Fri na 9.5800 122.80 114.23 1.5111
2009- 3-13 Fri na 10.120 128.93 114.24 1.4742
2009- 3- 6 Fri na 10.525 131.45 114.25 1.4698
2009- 2-27 Fri na 10.050 131.59 114.31 1.4674
2009- 2-20 Fri na 10.175 132.15 113.85 1.4753
2009- 2-13 Fri na 9.9650 129.76 113.92 1.4913
2009- 2- 6 Fri na 9.9600 130.03 113.87 1.4910
2009- 1-30 Fri na 10.200 129.83 113.85 1.4919
2009- 1-23 Fri na 10.360 130.04 113.86 1.4879
2009- 1-16 Fri na 9.8600 125.39 113.83 1.5145
2009- 1- 9 Fri na 9.6800 121.59 113.79 1.5353
2009- 1- 2 Fri na 9.4350 120.00 113.00 1.5361
2008-12-26 Fri 21.600 9.6400 118.80 112.86 1.5443
2008-12-19 Fri na 9.7799 119.36 111.90 1.5450
2008-12-12 Fri na 10.210 124.73 110.65 1.5170
2008-12- 5 Fri na 10.280 131.38 110.02 1.4841
2008-11-28 Fri 23.400 10.135 130.73 110.01 1.4880
2008-11-21 Fri na 10.445 132.03 110.01 1.4769
2008-11-14 Fri na 10.125 131.27 110.04 1.4766
2008-11- 7 Fri na 10.080 130.44 109.97 1.4862
2008-10-31 Fri 24.400 10.110 130.43 109.35 1.4883
2008-10-24 Fri na 11.090 132.09 108.01 1.4880
2008-10-17 Fri na 10.185 124.13 108.00 1.5201
2008-10-10 Fri 22.590 9.3400 122.53 108.01 1.5261
2008-10- 3 Fri 20.470 8.5200 120.27 108.02 1.5355
2008- 9-26 Fri na 8.1650 113.65 107.91 1.5708
2008- 9-19 Fri 21.700 8.0450 116.88 107.90 1.5487
2008- 9-12 Fri na 8.1600 118.29 107.89 1.5411
2008- 9- 5 Fri na 8.0450 116.79 107.77 1.5465
2008- 8-29 Fri 20.440 7.7050 112.92 107.84 1.5699
2008- 8-22 Fri na 7.6750 112.36 107.81 1.5767
2008- 8-15 Fri na 7.9500 112.97 107.69 1.5695
2008- 8- 8 Fri na 7.7050 110.38 107.79 1.5930
2008- 8- 1 Fri 19.230 7.3000 106.84 107.66 1.6197
2008- 7-25 Fri na 7.5850 105.75 107.66 1.6296
2008- 7-18 Fri na 7.5350 105.20 107.59 1.6346
2008- 7-11 Fri na 7.7500 105.08 107.68 1.6305
2008- 7- 4 Fri 19.390 7.7100 106.17 107.72 1.6262
2008- 6-27 Fri na 7.9250 105.66 107.73 1.6299
2008- 6-20 Fri na 7.9700 106.59 107.76 1.6215
2008- 6-13 Fri na 8.1300 108.49 107.87 1.6058
2008- 6- 6 Fri na 7.8400 106.68 107.90 1.6213
2008- 5-30 Fri 19.650 7.6100 107.29 107.86 1.6207
2008- 5-23 Fri na 7.6500 105.70 107.76 1.6333
2008- 5-16 Fri na 7.4800 107.36 107.76 1.6175
2008- 5- 9 Fri na 7.7000 107.64 107.85 1.6206
2008- 5- 2 Fri 20.200 7.5950 107.64 107.90 1.6210
2008- 4-25 Fri na 7.6250 106.69 107.86 1.6270
2008- 4-18 Fri na 7.7500 105.44 107.90 1.6400
2008- 4-11 Fri na 7.8400 105.09 107.74 1.6404
2008- 4- 4 Fri 20.830 7.7900 105.83 107.83 1.6378
2008- 3-28 Fri na 8.0400 105.33 107.80 1.6460
2008- 3-21 Fri na 8.1750 107.88 107.64 1.6295
2008- 3-14 Fri na 7.9200 106.93 107.78 1.6356
2008- 3- 7 Fri na 8.0200 107.92 107.85 1.6265
2008- 2-29 Fri 21.970 7.7250 109.70 107.86 1.6106
2008- 2-22 Fri na 7.7300 112.06 107.98 1.5898
2008- 2-15 Fri na 7.6550 113.39 107.86 1.5814
2008- 2- 8 Fri na 7.8250 114.65 107.85 1.5728
2008- 2- 1 Fri 22.720 7.4300 111.75 107.86 1.5956
2008- 1-25 Fri na 7.1300 113.15 107.90 1.5845
2008- 1-18 Fri na 7.0100 113.39 108.01 1.5809
2008- 1-11 Fri na 6.8350 112.48 108.34 1.5836
2008- 1- 4 Fri 23.210 6.8300 112.98 108.70 1.5821
2007-12-28 Fri na 6.8000 113.25 108.69 1.5785
2007-12-21 Fri na 7.0000 115.71 108.97 1.5628
2007-12-14 Fri na 6.8150 114.68 108.98 1.5724
2007-12- 7 Fri na 6.7200 113.58 108.48 1.5810
2007-11-30 Fri 22.420 6.7450 112.72 110.50 1.5902
2007-11-23 Fri na 6.8100 112.35 110.40 1.5960
2007-11-16 Fri na 6.7000 113.57 110.45 1.5811
2007-11- 9 Fri na 6.5650 113.32 110.39 1.5891
2007-11- 2 Fri 23.040 6.5800 114.92 110.95 1.5748
2007-10-26 Fri na 6.5000 115.67 112.49 1.5672
2007-10-19 Fri na 6.7800 116.45 113.12 1.5619
2007-10-12 Fri na 6.7550 117.40 113.40 1.5533
2007-10- 5 Fri na 6.8700 117.70 113.47 1.5533
2007- 9-28 Fri 24.100 6.8700 117.35 113.47 1.5567
2007- 9-21 Fri na 7.0300 118.43 113.49 1.5494
2007- 9-14 Fri na 7.1900 120.05 113.35 1.5429
2007- 9- 7 Fri na 7.2050 121.49 113.29 1.5353
2007- 8-31 Fri 24.530 7.1350 121.41 113.06 1.5326
2007- 8-24 Fri na 7.2500 122.21 112.26 1.5294
2007- 8-17 Fri na 7.3400 123.67 111.96 1.5243
2007- 8-10 Fri na 7.2100 121.89 111.92 1.5305
2007- 8- 3 Fri 24.100 7.0800 121.50 111.81 1.5317
2007- 7-27 Fri na 6.9700 121.89 111.78 1.5299
2007- 7-20 Fri na 6.8800 120.54 111.80 1.5330
2007- 7-13 Fri na 6.9550 120.73 111.77 1.5305
2007- 7- 6 Fri na 7.0250 122.38 111.52 1.5203
2007- 6-29 Fri 24.790 7.1100 123.20 111.41 1.5156
2007- 6-22 Fri na 7.1300 123.79 110.98 1.5111
2007- 6-15 Fri na 7.1500 124.97 110.97 1.5048
2007- 6- 8 Fri na 7.2850 124.64 110.75 1.5079
2007- 6- 1 Fri 25.040 7.1100 123.84 110.88 1.5123
2007- 5-25 Fri na 7.1200 123.79 110.87 1.5132
2007- 5-18 Fri na 7.0600 123.46 110.96 1.5147
2007- 5-11 Fri na 7.0250 123.38 110.89 1.5172
2007- 5- 4 Fri 24.490 6.9750 122.69 110.77 1.5204
2007- 4-27 Fri na 6.9900 121.96 110.09 1.5257
2007- 4-20 Fri na 7.0000 122.29 110.38 1.5258
2007- 4-13 Fri na 7.1900 122.96 109.34 1.5220
2007- 4- 6 Fri na 7.1350 124.42 108.37 1.5122
2007- 3-30 Fri 25.140 7.2750 124.93 109.41 1.5102
2007- 3-23 Fri na 7.2050 124.85 109.91 1.5116
2007- 3-16 Fri na 7.4200 124.87 109.60 1.5120
2007- 3- 9 Fri na 7.3900 126.48 109.11 1.5026
2007- 3- 2 Fri 26.060 7.3400 126.40 108.98 1.5046
2007- 2-23 Fri na 7.0650 126.68 108.84 1.4981
2007- 2-16 Fri na 7.1750 126.83 108.76 1.5005
2007- 2- 9 Fri na 7.1600 127.92 108.62 1.4921
2007- 2- 2 Fri 26.820 7.1700 127.79 108.60 1.4959
2007- 1-26 Fri na 7.1500 128.97 108.65 1.4893
2007- 1-19 Fri na 7.1500 128.40 108.71 1.4932
2007- 1-12 Fri na 7.2650 129.05 108.51 1.4898
2007- 1- 5 Fri na 7.1400 127.17 108.14 1.4995
2006-12-29 Fri 26.110 6.9700 126.34 107.71 1.5044
2006-12-22 Fri na 6.9900 126.13 107.54 1.5058
2006-12-15 Fri na 7.0400 126.95 108.18 1.5019
2006-12- 8 Fri na 7.0750 125.33 107.66 1.5125
2006-12- 1 Fri 27.110 7.1300 125.63 108.08 1.5109
2006-11-24 Fri na 7.1800 127.23 107.91 1.5022
2006-11-17 Fri na 7.1600 130.25 108.21 1.4813
2006-11-10 Fri na 7.2250 129.34 107.48 1.4898
2006-11- 3 Fri 28.620 7.4200 130.40 107.73 1.4853
2006-10-27 Fri na 7.5250 131.19 106.47 1.4779
2006-10-20 Fri na 7.5300 131.86 106.37 1.4744
2006-10-13 Fri 29.441 7.4980 133.10 106.04 1.4686
2006-10- 6 Fri 29.464 7.8114 132.05 104.20 1.4771
2006- 9-29 Fri 29.474 7.7451 131.15 103.75 1.4764
2006- 9-22 Fri 29.331 7.6052 130.04 102.50 1.4878
2006- 9-15 Fri 29.601 7.3846 131.56 102.42 1.4785
2006- 9- 8 Fri 29.674 7.3959 131.29 102.47 1.4799
2006- 9- 1 Fri 29.357 7.2167 129.66 102.18 1.4861
2006- 8-25 Fri 29.539 7.1948 130.32 103.36 1.4831
2006- 8-18 Fri 29.314 6.9900 129.88 104.01 1.4867
2006- 8-11 Fri 29.330 6.7821 130.44 103.93 1.4853
2006- 8- 4 Fri 29.341 6.8138 129.04 103.97 1.4863
2006- 7-28 Fri 29.857 6.8723 130.53 104.03 1.4783
2006- 7-21 Fri 30.253 7.0129 131.19 103.98 1.4782
2006- 7-14 Fri 30.603 7.2223 131.63 104.00 1.4765
2006- 7- 7 Fri 29.962 7.0917 129.79 103.96 1.4824
2006- 6-30 Fri 30.086 7.1704 130.23 104.01 1.4794
2006- 6-23 Fri 30.538 7.4345 132.88 103.80 1.4691
2006- 6-16 Fri 30.169 6.8871 131.82 103.56 1.4784
2006- 6- 9 Fri 29.949 6.7266 131.67 103.28 1.4786
2006- 6- 2 Fri 29.196 6.6731 128.86 103.32 1.4889
2006- 5-26 Fri 29.639 6.5443 130.61 102.91 1.4907
2006- 5-19 Fri 29.514 6.5308 130.51 102.96 1.4893
2006- 5-12 Fri 29.186 6.2451 129.10 102.73 1.5010
2006- 5- 5 Fri 29.283 6.0437 130.68 102.90 1.4806
2006- 4-28 Fri 29.614 6.0231 131.80 102.78 1.4711
2006- 4-21 Fri 30.063 5.9889 134.84 102.74 1.4545
2006- 4-14 Fri 30.984 6.1473 137.43 102.58 1.4415
2006- 4- 7 Fri 30.908 6.1452 137.42 102.48 1.4457
2006- 3-31 Fri 30.966 6.1556 137.05 102.56 1.4409
2006- 3-24 Fri 31.206 6.2730 138.27 102.67 1.4346
2006- 3-17 Fri 30.656 6.2101 136.42 102.73 1.4482
2006- 3-10 Fri 31.647 6.2493 140.01 102.70 1.4331
2006- 3- 3 Fri 30.898 6.2067 138.33 102.45 1.4413
2006- 2-24 Fri 31.401 6.1136 140.08 102.38 1.4356
2006- 2-17 Fri 31.284 6.0293 139.77 102.24 1.4305
2006- 2-10 Fri 31.441 6.1459 139.61 102.14 1.4374
2006- 2- 3 Fri 31.061 6.1016 138.45 102.15 1.4422
2006- 1-27 Fri 30.803 6.1457 137.16 102.17 1.4490
2006- 1-20 Fri 30.947 5.9948 137.49 102.07 1.4455
2006- 1-13 Fri 30.976 6.0047 137.46 102.14 1.4464
2006- 1- 6 Fri 30.954 6.0889 136.98 102.09 1.4447
2005-12-30 Fri 31.960 6.3399 140.52 102.09 1.4293
2005-12-23 Fri 31.810 6.3448 140.34 102.09 1.4323
2005-12-16 Fri 31.648 6.4066 138.51 101.98 1.4424
2005-12- 9 Fri 32.283 6.3767 140.69 101.94 1.4265
2005-12- 2 Fri 32.351 6.3536 142.14 101.99 1.4191
2005-11-25 Fri 32.797 6.5428 141.93 101.94 1.4225
2005-11-18 Fri 32.924 6.6978 141.69 101.90 1.4193
2005-11-11 Fri 33.118 6.7800 142.25 101.87 1.4240
2005-11- 4 Fri 32.625 6.6507 140.69 101.82 1.4375
2005-10-28 Fri 32.187 6.6974 137.63 101.83 1.4522
2005-10-21 Fri 32.406 6.6153 139.14 101.60 1.4452
2005-10-14 Fri 32.440 6.6007 137.82 101.51 1.4427
2005-10- 7 Fri 32.068 6.5631 137.35 101.36 1.4535
2005- 9-30 Fri 32.212 6.3748 137.96 101.32 1.4495
2005- 9-23 Fri 31.853 6.3340 137.80 101.39 1.4570
2005- 9-16 Fri 31.322 6.3694 136.25 101.46 1.4666
2005- 9- 9 Fri 30.721 6.3017 133.93 101.65 1.4752
2005- 9- 2 Fri 30.727 6.2517 132.66 101.30 1.4842
2005- 8-26 Fri 31.545 6.4615 135.04 100.90 1.4700
2005- 8-19 Fri 31.688 6.5172 136.91 100.91 1.4627
2005- 8-12 Fri 30.918 6.3563 133.91 100.82 1.4786
2005- 8- 5 Fri 31.205 6.4302 135.00 100.64 1.4666
2005- 7-29 Fri 32.196 6.6323 137.19 100.73 1.4519
2005- 7-22 Fri 32.035 6.5978 137.84 100.40 1.4555
2005- 7-15 Fri 32.419 6.6174 138.29 100.54 1.4528
2005- 7- 8 Fri 32.713 6.9253 139.42 100.15 1.4420
2005- 7- 1 Fri 31.699 6.6828 137.66 100.11 1.4562
2005- 6-24 Fri 31.717 6.7164 137.66 99.725 1.4631
2005- 6-17 Fri 31.465 6.6741 135.95 99.960 1.4679
2005- 6-10 Fri 31.606 6.7248 137.19 99.944 1.4731
2005- 6- 3 Fri 31.548 6.8006 136.09 99.968 1.4737
2005- 5-27 Fri 31.224 6.6352 132.39 99.952 1.4852
2005- 5-20 Fri 30.864 6.4130 132.53 99.850 1.4909
2005- 5-13 Fri 30.778 6.3407 131.61 99.873 1.4934
2005- 5- 6 Fri 29.937 6.0158 129.65 99.855 1.5164
2005- 4-29 Fri 30.435 6.1023 128.79 99.754 1.5168
2005- 4-22 Fri 30.275 6.0626 127.32 99.854 1.5196
2005- 4-15 Fri 30.499 6.3095 128.72 99.671 1.5029
2005- 4- 8 Fri 30.287 6.2004 128.90 99.642 1.5010
2005- 4- 1 Fri 29.902 6.1825 129.05 99.729 1.5106
2005- 3-25 Fri 30.069 6.2059 128.43 99.452 1.5101
2005- 3-18 Fri 28.827 6.0547 125.02 99.323 1.5328
2005- 3-11 Fri 28.063 5.8403 123.53 99.340 1.5390
2005- 3- 4 Fri 28.886 5.9602 125.64 99.725 1.5225
2005- 2-25 Fri 28.757 5.8484 126.10 99.343 1.5246
2005- 2-18 Fri 29.182 5.9281 127.30 99.266 1.5171
2005- 2-11 Fri 29.680 6.1190 129.36 99.430 1.5072
2005- 2- 4 Fri 29.359 6.1503 128.71 99.269 1.5164
2005- 1-28 Fri 29.412 5.9565 127.68 99.448 1.5209
2005- 1-21 Fri 29.823 6.0490 127.62 98.325 1.5155
2005- 1-14 Fri 29.471 6.0386 127.00 98.435 1.5239
2005- 1- 7 Fri 29.248 6.0633 127.42 98.966 1.5259
2004-12-31 Fri 28.445 5.6455 122.92 104.48 1.5530
2004-12-24 Fri 28.674 5.6400 122.93 104.19 1.5460
2004-12-17 Fri 29.125 5.7861 125.17 105.34 1.5335
2004-12-10 Fri 29.632 5.8428 125.83 104.99 1.5242
2004-12- 3 Fri 29.364 5.8340 124.23 104.66 1.5356
2004-11-26 Fri 29.676 5.8921 125.22 104.94 1.5321
2004-11-19 Fri 30.157 5.9873 127.49 104.80 1.5170
2004-11-12 Fri 30.656 6.1639 128.31 104.51 1.5070
2004-11- 5 Fri 31.001 6.1548 128.50 104.56 1.5049
2004-10-29 Fri 31.357 6.1252 130.51 104.16 1.4988
2004-10-22 Fri 31.691 6.1954 131.65 103.94 1.4902
2004-10-15 Fri 32.202 6.4803 133.28 103.98 1.4742
2004-10- 8 Fri 32.501 6.6263 133.97 103.67 1.4675
2004-10- 1 Fri 32.285 6.4798 134.18 103.52 1.4714
2004- 9-24 Fri 32.517 6.4290 135.72 103.56 1.4682
2004- 9-17 Fri 32.692 6.5482 136.66 103.48 1.4649
2004- 9-10 Fri 32.872 6.6748 135.48 102.93 1.4637
2004- 9- 3 Fri 32.957 6.6013 138.06 102.98 1.4640
2004- 8-27 Fri 33.281 6.6496 138.36 103.01 1.4616
2004- 8-20 Fri 32.624 6.5854 135.02 102.99 1.4735
2004- 8-13 Fri 32.920 6.5222 134.66 102.89 1.4637
2004- 8- 6 Fri 33.173 6.2542 135.57 103.95 1.4578
2004- 7-30 Fri 33.263 6.2459 138.28 103.60 1.4578
2004- 7-23 Fri 32.695 6.1954 137.25 102.86 1.4667
2004- 7-16 Fri 32.272 6.0201 133.78 102.96 1.4770
2004- 7- 9 Fri 32.246 6.0723 134.31 102.79 1.4810
2004- 7- 2 Fri 32.742 6.2553 135.17 102.33 1.4661
2004- 6-25 Fri 32.862 6.3224 136.99 102.41 1.4676
2004- 6-18 Fri 33.155 6.4785 137.30 101.07 1.4622
2004- 6-11 Fri 33.242 6.5250 138.49 99.978 1.4576
2004- 6- 4 Fri 32.750 6.4447 135.72 99.572 1.4667
2004- 5-28 Fri 32.713 6.5114 136.27 99.115 1.4688
2004- 5-21 Fri 33.368 6.7447 138.53 98.998 1.4541
2004- 5-14 Fri 34.058 6.9147 140.07 98.899 1.4346
2004- 5- 7 Fri 33.273 6.8324 139.97 98.479 1.4574
2004- 4-30 Fri 33.862 6.8548 138.90 98.329 1.4518
2004- 4-23 Fri 33.753 6.7398 140.97 98.274 1.4516
2004- 4-16 Fri 33.720 6.5347 138.33 97.924 1.4554
2004- 4- 9 Fri 33.131 6.3350 137.01 97.572 1.4683
2004- 4- 2 Fri 32.566 6.3450 137.39 97.596 1.4847
2004- 3-26 Fri 33.049 6.5919 137.60 97.417 1.4734
2004- 3-19 Fri 32.708 6.6425 135.62 97.652 1.4797
2004- 3-12 Fri 33.097 6.7595 136.47 97.485 1.4635
2004- 3- 5 Fri 33.337 6.8198 134.18 96.672 1.4647
2004- 2-27 Fri 32.648 6.6585 133.74 98.609 1.4801
2004- 2-20 Fri 32.026 6.6896 132.41 98.896 1.4949
2004- 2-13 Fri 31.529 6.6138 130.48 98.428 1.5084
2004- 2- 6 Fri 32.485 7.0676 131.11 97.584 1.4877
2004- 1-30 Fri 33.047 7.0515 133.59 97.315 1.4813
2004- 1-23 Fri 31.937 7.1360 131.94 98.417 1.4998
2004- 1-16 Fri 32.634 7.3509 134.22 98.169 1.4857
2004- 1- 9 Fri 31.916 6.7704 129.47 97.706 1.4977
2004- 1- 2 Fri 32.676 6.7023 132.14 97.212 1.4858
2003-12-26 Fri 33.175 6.8318 133.61 96.353 1.4775
2003-12-19 Fri 33.124 6.6698 134.39 95.830 1.4743
2003-12-12 Fri 33.585 6.4086 135.45 96.266 1.4655
2003-12- 5 Fri 33.937 6.3884 136.87 96.415 1.4545
2003-11-28 Fri 34.267 6.4200 138.71 96.454 1.4488
2003-11-21 Fri 34.422 6.5232 139.64 95.734 1.4433
2003-11-14 Fri 34.836 6.7422 141.70 96.292 1.4399
2003-11- 7 Fri 36.099 7.0358 144.61 95.025 1.4185
2003-10-31 Fri 35.622 6.9083 143.33 94.738 1.4318
2003-10-24 Fri 35.258 6.9632 140.59 94.293 1.4365
2003-10-17 Fri 35.646 7.1847 143.05 94.407 1.4273
2003-10-10 Fri 35.010 6.9148 140.84 94.389 1.4369
2003-10- 3 Fri 35.277 6.8547 143.44 94.626 1.4297
2003- 9-26 Fri 35.932 7.1994 144.90 94.727 1.4166
2003- 9-19 Fri 36.448 7.3506 146.63 94.474 1.3995
2003- 9-12 Fri 37.079 7.3920 147.14 95.182 1.3883
2003- 9- 5 Fri 38.222 7.3997 150.26 96.083 1.3781
2003- 8-29 Fri 38.441 7.3247 151.44 96.860 1.3773
2003- 8-22 Fri 38.535 7.4909 153.04 96.635 1.3751
2003- 8-15 Fri 37.486 7.3451 147.80 96.872 1.3907
2003- 8- 8 Fri 36.827 7.3341 146.97 97.108 1.3955
2003- 8- 1 Fri 37.594 7.4966 147.82 97.107 1.3845
2003- 7-25 Fri 36.647 7.4835 144.52 97.131 1.4019
2003- 7-18 Fri 37.644 7.7047 147.99 97.137 1.3868
2003- 7-11 Fri 36.770 7.6167 147.18 97.114 1.3984
2003- 7- 4 Fri 36.216 7.5247 144.76 97.167 1.4076
2003- 6-27 Fri 36.529 7.5134 145.56 97.043 1.4018
2003- 6-20 Fri 35.754 7.9254 143.22 97.225 1.4170
2003- 6-13 Fri 35.185 7.8340 140.65 97.242 1.4211
2003- 6- 6 Fri 35.072 8.0372 142.28 97.270 1.4227
2003- 5-30 Fri 34.838 8.0740 141.43 97.220 1.4200
2003- 5-23 Fri 34.911 7.8350 141.14 97.281 1.4203
2003- 5-16 Fri 35.717 7.7694 144.14 97.205 1.4044
2003- 5- 9 Fri 35.893 7.2550 144.69 97.120 1.4033
2003- 5- 2 Fri 36.340 7.4400 148.56 97.152 1.3918
2003- 4-25 Fri 37.296 7.3350 150.71 97.009 1.3745
2003- 4-18 Fri 37.514 7.5700 152.33 97.028 1.3709
2003- 4-11 Fri 38.281 7.8150 154.75 96.967 1.3637
2003- 4- 4 Fri 38.465 7.9687 155.31 96.963 1.3622
2003- 3-28 Fri 38.572 7.9637 154.61 96.948 1.3630
2003- 3-21 Fri 39.647 8.1508 157.88 96.925 1.3550
2003- 3-14 Fri 38.696 8.2287 155.14 96.939 1.3697
2003- 3- 7 Fri 37.870 7.9751 151.04 96.907 1.3840
2003- 2-28 Fri 38.782 8.1249 154.37 96.879 1.3709
2003- 2-21 Fri 38.902 8.0488 154.27 96.873 1.3730
2003- 2-14 Fri 38.888 8.3438 154.07 96.862 1.3704
2003- 2- 7 Fri 38.847 8.3775 154.05 96.885 1.3708
2003- 1-31 Fri 38.592 8.5650 154.93 96.772 1.3765
2003- 1-24 Fri 39.090 8.7065 153.68 96.764 1.3743
2003- 1-17 Fri 39.056 8.8481 156.05 96.627 1.3679
2003- 1-10 Fri 39.513 8.5328 157.87 96.573 1.3588
2003- 1- 3 Fri 39.713 8.4555 159.70 96.578 1.3511
2002-12-27 Fri 40.285 8.7925 159.81 96.576 1.3514
2002-12-20 Fri 40.795 8.9500 162.03 96.602 1.3457
2002-12-13 Fri 40.824 8.8138 162.69 96.547 1.3415
2002-12- 6 Fri 41.659 9.1238 165.08 96.589 1.3261
2002-11-29 Fri 42.283 9.2955 167.52 96.273 1.3241
2002-11-22 Fri 41.475 9.5000 166.96 96.295 1.3306
2002-11-15 Fri 41.563 9.6700 165.02 96.303 1.3327
2002-11- 8 Fri 40.829 9.7649 164.11 96.271 1.3373
2002-11- 1 Fri 41.572 9.9700 166.86 96.267 1.3264
2002-10-25 Fri 42.491 10.127 170.34 96.272 1.3154
2002-10-18 Fri 42.928 10.322 171.37 96.271 1.3112
2002-10-11 Fri 42.548 10.426 168.81 96.233 1.3198
2002-10- 4 Fri 42.571 10.415 169.37 96.268 1.3224
2002- 9-27 Fri 42.912 10.541 170.28 96.260 1.3182
2002- 9-20 Fri 44.056 10.515 169.10 96.090 1.3181
2002- 9-13 Fri 44.068 10.541 170.77 96.045 1.3237
2002- 9- 6 Fri 43.624 10.574 168.98 95.973 1.3309
2002- 8-30 Fri 44.147 10.510 169.62 96.228 1.3275
2002- 8-23 Fri 45.080 10.887 171.07 96.156 1.3142
2002- 8-16 Fri 44.473 10.660 169.14 96.124 1.3247
2002- 8- 9 Fri 45.351 10.458 171.27 96.106 1.3158
2002- 8- 2 Fri 45.037 10.211 168.35 96.138 1.3296
2002- 7-26 Fri 44.465 10.165 168.40 96.035 1.3381
2002- 7-19 Fri 44.110 9.9300 163.81 96.036 1.3453
2002- 7-12 Fri 45.173 10.020 167.99 96.179 1.3296
2002- 7- 5 Fri 45.682 10.057 171.08 96.206 1.3151
2002- 6-28 Fri 44.030 10.330 168.78 96.120 1.3305
2002- 6-21 Fri 46.045 10.490 171.41 96.210 1.3067
2002- 6-14 Fri 47.067 10.394 176.11 96.333 1.2956
2002- 6- 7 Fri 47.187 9.8155 176.12 96.250 1.2917
2002- 5-31 Fri 46.522 9.7905 178.17 96.130 1.2907
2002- 5-24 Fri 47.471 9.9650 180.45 96.286 1.2794
2002- 5-17 Fri 47.077 10.050 180.72 96.280 1.2759
2002- 5-10 Fri 46.686 10.292 182.55 96.089 1.2740
2002- 5- 3 Fri 46.498 10.489 182.22 96.118 1.2719
2002- 4-26 Fri 46.745 10.740 185.24 96.079 1.2654
2002- 4-19 Fri 46.849 11.081 187.08 96.023 1.2601
2002- 4-12 Fri 47.103 11.215 189.22 95.708 1.2523
2002- 4- 5 Fri 47.472 11.233 188.95 95.963 1.2516
2002- 3-29 Fri 47.973 11.393 190.81 95.591 1.2469
2002- 3-22 Fri 47.549 11.565 189.25 95.326 1.2507
2002- 3-15 Fri 47.576 11.750 188.55 94.788 1.2562
2002- 3- 8 Fri 47.894 11.984 190.14 94.325 1.2553
2002- 3- 1 Fri 48.062 11.375 192.26 93.725 1.2438
2002- 2-22 Fri 47.936 11.459 190.01 93.562 1.2448
2002- 2-15 Fri 48.510 11.490 190.57 93.435 1.2460
2002- 2- 8 Fri 48.462 11.467 190.70 93.470 1.2450
2002- 2- 1 Fri 49.201 11.505 193.12 93.461 1.2392
2002- 1-25 Fri 48.791 11.291 192.19 93.428 1.2410
2002- 1-18 Fri 47.990 11.347 188.15 93.465 1.2518
2002- 1-11 Fri 47.712 11.573 186.79 93.458 1.2580
2002- 1- 4 Fri 47.832 12.120 185.90 92.986 1.2605
2001-12-28 Fri 48.542 11.835 188.56 92.984 1.2556
2001-12-21 Fri 48.173 12.450 187.68 92.993 1.2624
2001-12-14 Fri 47.825 12.335 183.98 92.998 1.2692
2001-12- 7 Fri 48.429 10.935 186.88 93.152 1.2651
2001-11-30 Fri 48.776 10.305 185.77 93.171 1.2661
2001-11-23 Fri 49.029 9.9425 189.71 93.021 1.2588
2001-11-16 Fri 48.399 9.5395 187.98 92.350 1.2656
2001-11- 9 Fri 48.196 9.6198 186.20 92.128 1.2732
2001-11- 2 Fri 48.062 9.5979 184.01 91.928 1.2796
2001-10-26 Fri 49.001 9.4050 186.50 91.475 1.2693
2001-10-19 Fri 48.499 9.2530 185.11 91.139 1.2756
2001-10-12 Fri 48.040 9.1590 183.14 90.138 1.2775
2001-10- 5 Fri 47.473 9.2905 181.48 90.110 1.2875
2001- 9-28 Fri 47.774 9.0042 182.86 90.074 1.2890
2001- 9-21 Fri 47.541 8.7813 182.74 90.052 1.2924
2001- 9-14 Fri 47.191 8.6322 180.68 90.161 1.2898
2001- 9- 7 Fri 48.280 8.4802 183.98 90.150 1.2748
2001- 8-31 Fri 47.400 8.4071 183.03 89.878 1.2882
2001- 8-24 Fri 47.487 8.3794 182.43 89.802 1.2815
2001- 8-17 Fri 47.242 8.2534 181.55 89.802 1.2833
2001- 8-10 Fri 48.126 8.2475 186.06 89.808 1.2697
2001- 8- 3 Fri 48.774 8.2443 188.18 89.754 1.2624
2001- 7-27 Fri 49.118 8.1833 190.16 89.900 1.2602
2001- 7-20 Fri 48.700 8.2518 190.93 90.128 1.2604
2001- 7-13 Fri 49.855 8.2274 195.14 90.123 1.2486
2001- 7- 6 Fri 50.575 8.1888 196.53 90.196 1.2392
2001- 6-29 Fri 49.841 8.0580 196.34 90.609 1.2457
2001- 6-22 Fri 49.967 8.0387 194.12 90.414 1.2488
2001- 6-15 Fri 49.517 7.9976 192.74 89.947 1.2580
2001- 6- 8 Fri 50.794 8.0690 195.55 89.735 1.2482
2001- 6- 1 Fri 50.599 8.0101 196.84 91.190 1.2544
2001- 5-25 Fri 49.837 7.9199 193.97 90.787 1.2559
2001- 5-18 Fri 49.308 7.9368 189.63 90.496 1.2615
2001- 5-11 Fri 49.291 7.9612 189.94 89.768 1.2614
2001- 5- 4 Fri 48.386 8.0591 186.16 90.448 1.2709
2001- 4-27 Fri 48.293 7.9979 186.42 89.738 1.2725
2001- 4-20 Fri 48.287 8.1604 184.22 87.943 1.2744
2001- 4-13 Fri 48.978 8.0286 186.46 87.487 1.2661
2001- 4- 6 Fri 48.702 8.1022 184.83 87.664 1.2684
2001- 3-30 Fri 49.437 8.0000 189.27 86.338 1.2607
2001- 3-23 Fri 48.883 7.9581 186.41 85.549 1.2690
2001- 3-16 Fri 48.858 7.8928 186.37 85.442 1.2703
2001- 3- 9 Fri 46.712 7.7113 178.58 84.238 1.2954
2001- 3- 2 Fri 46.828 7.7575 178.12 86.503 1.2973
2001- 2-23 Fri 48.284 7.8573 182.89 86.517 1.2846
2001- 2-16 Fri 48.011 7.8953 181.57 86.483 1.2916
2001- 2- 9 Fri 47.321 7.8880 179.56 86.436 1.2911
2001- 2- 2 Fri 46.511 7.7350 177.81 88.014 1.3055
2001- 1-26 Fri 47.283 7.9099 180.61 89.395 1.2958
2001- 1-19 Fri 46.439 7.9050 177.60 85.079 1.3012
2001- 1-12 Fri 45.700 7.8200 175.39 84.938 1.3079
2001- 1- 5 Fri 45.952 7.5087 174.48 83.114 1.3115
2000-12-29 Fri 47.214 7.5650 177.12 82.701 1.3023
2000-12-22 Fri 47.276 7.5900 180.24 82.161 1.3047
2000-12-15 Fri 48.226 7.7187 185.23 82.703 1.2947
2000-12- 8 Fri 48.737 7.6153 188.17 81.029 1.2925
2000-12- 1 Fri 49.494 7.6750 189.78 81.070 1.2842
2000-11-24 Fri 50.546 7.8150 198.48 80.968 1.2715
2000-11-17 Fri 50.203 7.6487 195.35 80.542 1.2815
2000-11-10 Fri 49.307 7.5910 192.92 79.953 1.2884
2000-11- 3 Fri 49.675 7.5074 193.07 79.159 1.2942
2000-10-27 Fri 52.065 7.6466 197.88 79.294 1.2765
2000-10-20 Fri 51.569 7.6421 197.95 79.292 1.2823
2000-10-13 Fri 50.750 7.5020 194.21 79.313 1.2936
2000-10- 6 Fri 50.390 7.2835 191.58 79.167 1.2911
2000- 9-29 Fri 49.906 7.2727 188.19 79.149 1.2979
2000- 9-22 Fri 49.117 7.2243 189.20 79.313 1.2964
2000- 9-15 Fri 49.727 7.1538 194.08 78.451 1.2865
2000- 9- 8 Fri 48.827 7.0898 192.01 78.185 1.2962
2000- 9- 1 Fri 47.875 6.9758 185.00 78.170 1.3027
2000- 8-25 Fri 47.245 6.9204 184.36 77.991 1.3083
2000- 8-18 Fri 46.431 6.9229 183.47 78.176 1.3102
2000- 8-11 Fri 46.869 6.9311 183.96 78.342 1.3118
2000- 8- 4 Fri 46.945 6.9927 183.35 78.399 1.3088
2000- 7-28 Fri 45.655 6.9374 179.92 78.330 1.3163
2000- 7-21 Fri 45.427 6.8883 178.04 78.188 1.3206
2000- 7-14 Fri 45.801 6.8650 177.49 78.989 1.3201
2000- 7- 7 Fri 44.747 6.8400 175.42 79.076 1.3280
2000- 6-30 Fri 44.622 6.8000 174.28 78.896 1.3373
2000- 6-23 Fri 44.752 6.8960 177.77 78.597 1.3307
2000- 6-16 Fri 44.237 6.8541 172.44 74.944 1.3338
2000- 6- 9 Fri 44.535 7.0522 174.63 74.977 1.3310
2000- 6- 2 Fri 45.717 6.9420 176.41 74.911 1.3188
2000- 5-26 Fri 46.976 7.1750 178.73 75.012 1.3122
2000- 5-19 Fri 48.319 7.1751 185.96 74.915 1.3018
2000- 5-12 Fri 47.612 7.1000 183.24 74.611 1.3103
2000- 5- 5 Fri 47.056 6.8945 185.83 74.470 1.3099
2000- 4-28 Fri 45.761 6.8487 183.03 74.278 1.3192
2000- 4-21 Fri 44.286 6.6725 177.46 73.815 1.3349
2000- 4-14 Fri 43.543 6.5807 173.94 73.783 1.3412
2000- 4- 7 Fri 43.456 6.5742 173.47 73.910 1.3438
2000- 3-31 Fri 43.639 6.5815 173.84 74.007 1.3469
2000- 3-24 Fri 42.857 6.4770 171.09 73.687 1.3443
2000- 3-17 Fri 43.095 6.4690 171.56 73.734 1.3448
2000- 3-10 Fri 43.291 6.3750 172.23 73.532 1.3418
2000- 3- 3 Fri 43.268 6.4730 172.99 73.677 1.3400
2000- 2-25 Fri 42.864 6.3000 170.45 73.475 1.3400
2000- 2-18 Fri 42.897 6.3150 168.91 73.310 1.3429
2000- 2-11 Fri 43.166 6.3970 168.98 73.367 1.3429
2000- 2- 4 Fri 43.038 6.2850 170.42 73.315 1.3479
2000- 1-28 Fri 42.990 6.2800 170.47 73.257 1.3594
2000- 1-21 Fri 41.917 6.1000 164.76 73.034 1.3719
2000- 1-14 Fri 41.371 6.0730 164.23 73.086 1.3723
2000- 1- 7 Fri 41.233 6.0670 161.63 72.891 1.3753
1999-12-31 Fri 42.208 6.1548 165.33 71.486 1.3725
1999-12-24 Fri 41.939 6.1556 164.21 71.585 1.3747
1999-12-17 Fri 41.783 6.1380 164.91 71.693 1.3732
1999-12-10 Fri 41.817 6.1305 163.75 71.797 1.3757
1999-12- 3 Fri 42.789 6.1650 166.12 72.186 1.3690
1999-11-26 Fri 42.679 6.1267 164.12 71.900 1.3678
1999-11-19 Fri 41.804 6.1578 161.31 71.822 1.3710
1999-11-12 Fri 41.954 6.1270 161.30 72.040 1.3762
1999-11- 5 Fri 41.889 6.1694 159.95 71.570 1.3770
1999-10-29 Fri 41.895 6.1477 158.17 71.516 1.3807
1999-10-22 Fri 40.649 6.1325 155.80 71.496 1.3951
1999-10-15 Fri 40.396 6.1275 152.81 71.783 1.3965
1999-10- 8 Fri 40.779 6.0520 156.48 71.366 1.3831
1999-10- 1 Fri 40.419 6.0025 155.26 71.680 1.3908
1999- 9-24 Fri 41.273 6.0400 158.93 71.848 1.3829
1999- 9-17 Fri 42.117 6.1020 159.97 71.693 1.3730
1999- 9-10 Fri 41.733 6.1266 159.97 71.523 1.3722
1999- 9- 3 Fri 41.112 6.0250 156.86 71.742 1.3749
1999- 8-27 Fri 42.292 6.0937 159.01 71.904 1.3606
1999- 8-20 Fri 41.792 6.0438 156.16 71.728 1.3720
1999- 8-13 Fri 42.023 6.0934 157.42 71.698 1.3635
1999- 8- 6 Fri 41.592 6.1785 154.47 71.372 1.3665
1999- 7-30 Fri 41.815 6.1510 155.56 71.694 1.3642
1999- 7-23 Fri 42.612 6.1165 158.45 71.752 1.3518
1999- 7-16 Fri 44.118 6.1387 163.06 71.683 1.3305
1999- 7- 9 Fri 44.329 6.0774 163.33 71.649 1.3261
1999- 7- 2 Fri 44.121 6.0436 162.36 71.335 1.3319
1999- 6-25 Fri 43.526 6.0417 159.32 71.515 1.3413
1999- 6-18 Fri 43.744 5.9650 160.48 71.285 1.3401
1999- 6-11 Fri 43.628 6.1177 158.17 70.859 1.3501
1999- 6- 4 Fri 44.301 6.1800 161.06 70.829 1.3371
1999- 5-28 Fri 43.618 6.2549 159.58 70.871 1.3448
1999- 5-21 Fri 44.413 6.1925 157.34 70.815 1.3434
1999- 5-14 Fri 42.793 6.1731 156.21 70.715 1.3497
1999- 5- 7 Fri 41.767 6.1400 154.27 69.842 1.3584
1999- 4-30 Fri 42.419 6.1038 157.48 69.642 1.3512
1999- 4-23 Fri 42.236 6.1089 156.48 69.445 1.3533
1999- 4-16 Fri 42.098 6.1296 155.65 69.509 1.3567
1999- 4- 9 Fri 41.515 6.1878 154.27 69.344 1.3537
1999- 4- 2 Fri 41.758 6.1652 154.46 69.481 1.3555
1999- 3-26 Fri 41.380 6.2025 154.86 69.358 1.3615
1999- 3-19 Fri 40.880 6.2217 152.29 69.382 1.3696
1999- 3-12 Fri 41.030 6.1575 151.92 69.644 1.3661
1999- 3- 5 Fri 40.497 6.2158 153.44 69.738 1.3533
1999- 2-26 Fri 39.897 6.1775 151.35 69.530 1.3656
1999- 2-19 Fri 39.081 6.2325 150.23 69.284 1.3733
1999- 2-12 Fri 38.240 6.0975 147.44 69.111 1.3863
1999- 2- 5 Fri 37.600 6.0325 147.45 68.816 1.3939
1999- 1-29 Fri 37.532 6.0439 146.35 68.831 1.3898
1999- 1-22 Fri 37.093 6.0776 143.60 68.679 1.4016
1999- 1-15 Fri 36.761 6.2100 143.51 68.385 1.4073
1999- 1- 8 Fri 36.504 5.8200 144.01 68.453 1.4077
1999- 1- 1 Fri 36.233 5.8820 142.12 68.387 1.4080
1998-12-25 Fri na 5.9138 143.13 68.305 1.4019
1998-12-18 Fri na 5.9313 141.46 68.220 1.4094
1998-12-11 Fri na 5.9675 140.40 67.993 1.4054
1998-12- 4 Fri 36.588 5.8887 142.70 67.876 1.3979
1998-11-27 Fri na 5.7100 145.66 67.845 1.3825
1998-11-20 Fri na 5.6297 143.66 67.695 1.3905
1998-11-13 Fri na 5.7340 143.43 67.605 1.3886
1998-11- 6 Fri na 5.5249 141.54 67.260 1.4015
1998-10-30 Fri 35.889 5.6585 140.91 67.065 1.4084
1998-10-23 Fri na 5.7441 139.20 66.578 1.4086
1998-10-16 Fri na 5.7148 137.55 66.309 1.4255
1998-10- 9 Fri na 5.8557 138.95 65.530 1.4152
1998-10- 2 Fri 34.581 6.1248 139.40 65.823 1.3860
1998- 9-25 Fri na 5.8443 142.07 66.193 1.3773
1998- 9-18 Fri na 6.1467 143.66 66.089 1.3696
1998- 9-11 Fri na 6.2694 143.16 65.975 1.3741
1998- 9- 4 Fri 35.586 6.1970 147.34 66.450 1.3528
1998- 8-28 Fri na 6.4767 150.42 66.413 1.3297
1998- 8-21 Fri na 6.3422 152.56 66.572 1.3256
1998- 8-14 Fri na 6.2860 152.65 66.261 1.3249
1998- 8- 7 Fri na 6.2841 150.86 66.434 1.3289
1998- 7-31 Fri 34.597 6.1377 151.49 65.929 1.3295
1998- 7-24 Fri na 6.1545 151.04 65.846 1.3352
1998- 7-17 Fri na 6.2930 151.42 65.622 1.3338
1998- 7-10 Fri na 6.4103 154.32 65.494 1.3236
1998- 7- 3 Fri 35.119 6.3907 154.32 65.534 1.3298
1998- 6-26 Fri na 5.7529 153.87 65.186 1.3316
1998- 6-19 Fri na 5.4860 151.41 65.031 1.3436
1998- 6-12 Fri na 5.2687 153.12 65.031 1.3230
1998- 6- 5 Fri na 5.1334 150.65 65.107 1.3385
1998- 5-29 Fri 34.080 5.1579 151.56 65.020 1.3354
1998- 5-22 Fri na 5.0863 149.46 64.198 1.3440
1998- 5-15 Fri na 5.0806 151.73 64.267 1.3432
1998- 5- 8 Fri na 5.0627 150.32 63.886 1.3480
1998- 5- 1 Fri 34.640 5.0497 150.87 63.294 1.3455
1998- 4-24 Fri na 5.0557 152.04 62.924 1.3494
1998- 4-17 Fri na 5.0406 153.61 62.505 1.3483
1998- 4-10 Fri na 5.0353 154.80 62.692 1.3460
1998- 4- 3 Fri 35.120 5.0404 157.06 62.348 1.3302
1998- 3-27 Fri na 4.9754 154.95 62.280 1.3473
1998- 3-20 Fri na 4.9772 155.35 62.003 1.3413
1998- 3-13 Fri na 4.9809 154.17 61.879 1.3444
1998- 3- 6 Fri na 4.9796 155.45 61.741 1.3432
1998- 2-27 Fri 35.310 4.9410 153.76 61.704 1.3502
1998- 2-20 Fri na 4.9505 154.57 62.022 1.3460
1998- 2-13 Fri na 4.9384 154.46 62.118 1.3495
1998- 2- 6 Fri na 4.9022 152.70 62.298 1.3573
1998- 1-30 Fri 35.273 4.9383 155.26 62.262 1.3454
1998- 1-23 Fri na 4.9406 150.94 62.307 1.3541
1998- 1-16 Fri na 4.9699 155.23 62.070 1.3416
1998- 1- 9 Fri na 4.9408 154.06 62.044 1.3386
1998- 1- 2 Fri 33.700 4.8801 152.67 61.849 1.3432
1997-12-26 Fri na 4.8630 150.20 61.850 1.3554
1997-12-19 Fri na 4.8625 149.74 61.108 1.3587
1997-12-12 Fri na 4.8915 149.86 60.985 1.3566
1997-12- 5 Fri na 4.8735 150.65 60.840 1.3557
1997-11-28 Fri na 4.8555 149.15 60.645 1.3618
1997-11-21 Fri na 4.8315 147.40 60.405 1.3698
1997-11-14 Fri na 4.8625 146.01 60.267 1.3724
1997-11- 7 Fri na 4.8305 144.30 60.205 1.3843
1997-10-31 Fri na 4.8155 145.47 60.063 1.3836
1997-10-24 Fri na 4.7285 149.54 60.035 1.3637
1997-10-17 Fri na 4.6985 149.65 59.948 1.3698
1997-10-10 Fri na 4.6715 147.82 59.880 1.3746
1997-10- 3 Fri 33.700 4.6745 148.56 59.858 1.3602
1997- 9-26 Fri na 4.6805 148.55 59.735 1.3686
1997- 9-19 Fri na 4.6795 149.48 59.705 1.3603
1997- 9-12 Fri na 4.6915 149.61 59.645 1.3609
1997- 9- 5 Fri na 4.6935 151.89 59.620 1.3517
1997- 8-29 Fri na 4.6935 152.40 59.523 1.3636
1997- 8-22 Fri na 4.6925 153.44 59.517 1.3598
1997- 8-15 Fri na 4.6895 154.07 59.505 1.3518
1997- 8- 8 Fri na 4.6795 155.96 59.517 1.3467
1997- 8- 1 Fri 34.500 4.6285 157.05 59.432 1.3549
1997- 7-25 Fri na 4.5675 154.65 59.333 1.3650
1997- 7-18 Fri na 4.5595 150.58 59.218 1.3743
1997- 7-11 Fri na 4.5560 149.25 59.078 1.3886
1997- 7- 4 Fri 33.300 4.5275 148.21 59.068 1.3910
1997- 6-27 Fri na 4.5145 146.83 59.007 1.3919
1997- 6-20 Fri na 4.5085 145.88 59.013 1.3896
1997- 6-13 Fri na 4.5015 146.99 58.965 1.3878
1997- 6- 6 Fri na 4.4845 146.24 58.940 1.3832
1997- 5-30 Fri na 4.4715 144.55 58.862 1.3918
1997- 5-23 Fri na 4.4705 142.54 58.802 1.3947
1997- 5-16 Fri na 4.4755 142.78 58.783 1.3934
1997- 5- 9 Fri na 4.4635 142.86 58.808 1.3790
1997- 5- 2 Fri na 4.4545 145.77 58.722 1.3638
1997- 4-25 Fri na 4.4515 145.45 58.615 1.3692
1997- 4-18 Fri na 4.4515 144.53 58.488 1.3697
1997- 4-11 Fri na 4.4535 145.21 58.440 1.3676
1997- 4- 4 Fri 32.500 4.4165 141.94 58.108 1.3834
1997- 3-28 Fri na 4.4225 142.12 58.030 1.3825
1997- 3-21 Fri na 4.4355 142.97 57.922 1.3756
1997- 3-14 Fri na 4.4395 143.89 57.767 1.3723
1997- 3- 7 Fri na 4.4625 145.61 57.649 1.3758
1997- 2-28 Fri na 4.4775 143.34 57.501 1.3849
1997- 2-21 Fri na 4.4805 142.73 57.463 1.3809
1997- 2-14 Fri na 4.4145 142.76 57.432 1.3802
1997- 2- 7 Fri na 4.4445 141.28 57.300 1.3852
1997- 1-31 Fri na 4.5665 138.65 57.193 1.3947
1997- 1-24 Fri na 4.6200 137.35 57.052 1.4031
1997- 1-17 Fri na 4.6465 134.61 56.880 1.4189
1997- 1-10 Fri na 4.6785 132.27 56.780 1.4299
1997- 1- 3 Fri 30.800 4.6965 131.21 56.722 1.4386
1996-12-27 Fri na 4.6835 131.05 56.688 1.4356
1996-12-20 Fri na 4.6705 130.50 56.665 1.4360
1996-12-13 Fri na 4.7275 130.10 56.643 1.4425
1996-12- 6 Fri na 4.6775 130.18 56.615 1.4444
1996-11-29 Fri na 4.6045 129.57 56.567 1.4446
1996-11-22 Fri na 4.6245 126.59 56.463 1.4599
1996-11-15 Fri na 4.6815 127.01 56.500 1.4565
1996-11- 8 Fri na 4.7005 126.70 56.523 1.4525
1996-11- 1 Fri na 4.6825 127.75 56.558 1.4458
1996-10-25 Fri na 4.6125 128.02 56.590 1.4400
1996-10-18 Fri na 4.5535 129.72 56.563 1.4360
1996-10-11 Fri na 4.5455 128.70 56.488 1.4400
1996-10- 4 Fri 30.800 4.5365 128.71 56.460 1.4385
1996- 9-27 Fri na 4.5325 128.13 56.355 1.4424
1996- 9-20 Fri na 4.4970 127.36 56.298 1.4452
1996- 9-13 Fri na 4.5005 127.59 56.233 1.4442
1996- 9- 6 Fri na 4.5055 126.01 56.058 1.4561
1996- 8-30 Fri na 4.4875 125.20 55.947 1.4577
1996- 8-23 Fri na 4.5415 125.55 55.925 1.4553
1996- 8-16 Fri na 4.5525 126.15 55.828 1.4557
1996- 8- 9 Fri na 4.5000 125.81 55.735 1.4590
1996- 8- 2 Fri na 4.4775 125.92 55.625 1.4614
1996- 7-26 Fri na 4.4545 126.09 55.607 1.4591
1996- 7-19 Fri na 4.3895 125.56 55.600 1.4556
1996- 7-12 Fri na 4.4050 127.97 55.505 1.4436
1996- 7- 5 Fri na 4.3375 128.56 55.408 1.4409
1996- 6-28 Fri 31.100 4.3345 128.06 55.238 1.4433
1996- 6-21 Fri na 4.3585 128.91 55.117 1.4423
1996- 6-14 Fri na 4.3515 128.88 54.948 1.4456
1996- 6- 7 Fri na 4.3585 129.42 54.800 1.4436
1996- 5-31 Fri na 4.3650 128.67 54.665 1.4422
1996- 5-24 Fri na 4.3650 128.80 54.487 1.4391
1996- 5-17 Fri na 4.3350 127.66 54.403 1.4444
1996- 5-10 Fri na 4.3950 127.69 54.273 1.4545
1996- 5- 3 Fri na 4.3850 127.50 54.257 1.4492
1996- 4-26 Fri na 4.4550 126.64 54.232 1.4442
1996- 4-19 Fri na 4.2650 125.47 54.202 1.4528
1996- 4-12 Fri na 4.1650 125.60 54.200 1.4478
1996- 4- 5 Fri na 4.1050 124.11 54.145 1.4565
1996- 3-29 Fri 30.100 3.9805 124.15 54.165 1.4612
1996- 3-22 Fri na 3.9215 124.04 54.158 1.4591
1996- 3-15 Fri na 3.9400 124.30 54.155 1.4634
1996- 3- 8 Fri na 3.9175 125.15 54.142 1.4623
1996- 3- 1 Fri na 3.8875 124.35 54.145 1.4623
1996- 2-23 Fri na 3.8450 122.08 54.152 1.4707
1996- 2-16 Fri na 3.7950 123.15 54.197 1.4665
1996- 2- 9 Fri na 3.6465 124.51 54.210 1.4617
1996- 2- 2 Fri na 3.6525 125.08 54.212 1.4554
1996- 1-26 Fri na 3.6565 126.45 54.223 1.4542
1996- 1-19 Fri na 3.6495 124.54 54.193 1.4621
1996- 1-12 Fri na 3.6345 120.89 54.120 1.4749
1996- 1- 5 Fri na 3.6285 121.05 54.088 1.4752
1995-12-29 Fri 29.500 3.6475 121.24 54.048 1.4865
1995-12-22 Fri na 3.6645 122.16 54.043 1.4825
1995-12-15 Fri na 3.6675 122.92 54.027 1.4840
1995-12- 8 Fri na 3.6685 123.27 53.993 1.4833
1995-12- 1 Fri na 3.6635 123.38 53.893 1.4815
1995-11-24 Fri na 3.6545 121.30 53.453 1.4980
1995-11-17 Fri na 3.6475 120.69 53.442 1.4994
1995-11-10 Fri na 3.6355 121.88 53.247 1.5030
1995-11- 3 Fri na 3.6485 122.04 53.288 1.4863
1995-10-27 Fri na 3.6355 121.56 53.023 1.5037
1995-10-20 Fri na 3.6425 121.12 52.852 1.4985
1995-10-13 Fri na 3.6585 123.34 52.633 1.4946
1995-10- 6 Fri na 3.6595 123.95 52.518 1.4988
1995- 9-29 Fri 29.500 3.6495 123.62 52.248 1.5063
1995- 9-22 Fri na 3.6565 123.25 52.387 1.5034
1995- 9-15 Fri na 3.6765 126.83 52.587 1.4651
1995- 9- 8 Fri na 3.6625 126.25 52.147 1.4761
1995- 9- 1 Fri 30.200 3.6605 125.51 51.948 1.4904
1995- 8-25 Fri na 3.6595 126.13 51.768 1.4911
1995- 8-18 Fri na 3.6575 125.26 51.628 1.4914
1995- 8-11 Fri na 3.6335 122.29 51.308 1.5174
1995- 8- 4 Fri na 3.6145 118.95 51.038 1.5423
1995- 7-28 Fri na 3.6275 118.51 50.938 1.5548
1995- 7-21 Fri na 3.6425 119.36 50.895 1.5549
1995- 7-14 Fri na 3.6485 119.22 50.780 1.5574
1995- 7- 7 Fri na 3.6445 120.79 50.690 1.5636
1995- 6-30 Fri na 3.6365 121.11 50.200 1.5688
1995- 6-23 Fri na 3.6445 120.44 50.360 1.5666
1995- 6-16 Fri na 3.6725 121.67 50.300 1.5629
1995- 6- 9 Fri na 3.6765 121.50 50.200 1.5636
1995- 6- 2 Fri na 3.6715 122.73 50.140 1.5615
1995- 5-26 Fri na 3.6665 119.79 50.010 1.5763
1995- 5-19 Fri na 3.6925 125.39 50.060 1.5393
1995- 5-12 Fri na 3.6635 124.50 49.990 1.5378
1995- 5- 5 Fri na 3.6255 122.20 49.800 1.5746
1995- 4-28 Fri na 3.6165 123.15 49.760 1.5730
1995- 4-21 Fri na 3.6125 123.36 49.720 1.5740
1995- 4-14 Fri na 3.6115 123.48 49.780 1.5741
1995- 4- 7 Fri na 3.5915 124.35 49.760 1.5764
1995- 3-31 Fri 29.100 3.5905 126.61 49.930 1.5605
1995- 3-24 Fri na 3.6075 130.24 49.890 1.5446
1995- 3-17 Fri na 3.5975 128.18 49.930 1.5417
1995- 3-10 Fri na 3.6475 129.95 49.960 1.5289
1995- 3- 3 Fri 30.200 3.5745 126.81 50.120 1.5066
1995- 2-24 Fri na 3.6115 129.06 50.130 1.4930
1995- 2-17 Fri na 3.5415 129.56 50.180 1.4871
1995- 2-10 Fri na 3.5515 131.01 50.270 1.4667
1995- 2- 3 Fri na 3.5465 132.70 50.200 1.4696
1995- 1-27 Fri na 3.5420 131.87 49.950 na
1995- 1-20 Fri na 3.5360 131.44 49.650 na
1995- 1-13 Fri na 3.5265 133.45 49.900 na
1995- 1- 6 Fri na 3.5580 133.61 49.730 na
1994-12-30 Fri 31.400 3.5450 131.59 49.620 na
1994-12-23 Fri na 3.5650 133.41 49.620 na
1994-12-16 Fri na 3.5725 132.10 49.500 na
1994-12- 9 Fri na 3.5640 132.21 49.510 na
1994-12- 2 Fri na 3.5680 131.70 49.300 na
1994-11-25 Fri na 3.5360 130.19 49.600 na
1994-11-18 Fri na 3.5390 129.52 49.150 na
1994-11-11 Fri na 3.5250 127.51 48.950 na
1994-11- 4 Fri na 3.5205 126.75 49.000 na
1994-10-28 Fri na 3.5030 125.71 48.930 na
1994-10-21 Fri na 3.5070 125.00 48.890 na
1994-10-14 Fri na 3.5740 126.42 49.230 na
1994-10- 7 Fri na 3.5705 128.04 49.300 na
1994- 9-30 Fri 31.000 3.5680 128.54 49.240 na
1994- 9-23 Fri na 3.5370 128.14 49.300 na
1994- 9-16 Fri na 3.5525 127.53 49.500 na
1994- 9- 9 Fri na 3.5570 128.32 49.250 na
1994- 9- 2 Fri na 3.5830 129.46 49.230 na
1994- 8-26 Fri na 3.5900 130.70 49.180 na
1994- 8-19 Fri na 3.5770 129.11 49.300 na
1994- 8-12 Fri na 3.5900 130.50 49.230 na
1994- 8- 5 Fri na 3.6225 129.93 49.350 na
1994- 7-29 Fri na 3.6790 130.51 49.100 na
1994- 7-22 Fri na 3.7010 131.26 48.960 na
1994- 7-15 Fri na 3.6655 128.70 49.000 na
1994- 7- 8 Fri na 3.6805 129.60 49.000 na
1994- 7- 1 Fri 31.500 3.6520 131.34 49.050 na
1994- 6-24 Fri na 3.6260 131.30 49.180 na
1994- 6-17 Fri na 3.6505 133.69 49.200 na
1994- 6-10 Fri na 3.6250 136.21 49.300 na
1994- 6- 3 Fri na 3.6270 137.47 49.300 na
1994- 5-27 Fri na 3.6475 135.66 49.200 na
1994- 5-20 Fri na 3.6780 136.12 49.120 na
1994- 5-13 Fri na 3.6500 138.40 49.250 na
1994- 5- 6 Fri na 3.5780 136.99 48.850 na
1994- 4-29 Fri na 3.5230 135.25 48.750 na
1994- 4-22 Fri na 3.6155 137.90 48.920 na
1994- 4-15 Fri na 3.6450 139.65 49.000 na
1994- 4- 8 Fri na 3.5600 138.48 49.000 na
1994- 4- 1 Fri na 3.4950 137.86 48.780 na
1994- 3-25 Fri na 3.4430 137.30 48.970 na
1994- 3-18 Fri na 3.4525 138.80 48.950 na
1994- 3-11 Fri na 3.4315 138.04 48.958 na
1994- 3- 4 Fri na 3.4850 140.78 48.980 na
1994- 2-25 Fri na 3.4740 139.43 49.060 na
1994- 2-18 Fri na 3.4565 140.32 49.100 na
1994- 2-11 Fri na 3.4500 142.50 49.200 na
1994- 2- 4 Fri na 3.4230 141.58 49.170 na
1994- 1-28 Fri na 3.4200 140.25 49.430 na
1994- 1-21 Fri na 3.4105 142.88 49.520 na
1994- 1-14 Fri na 3.4155 144.34 49.470 na
1994- 1- 7 Fri na 3.3900 144.60 49.590 na
1993-12-31 Fri 32.700 3.4005 143.15 49.300 na
1993-12-24 Fri na 3.3770 139.50 49.300 na
1993-12-17 Fri na 3.3850 140.21 49.320 na
1993-12-10 Fri na 3.3600 138.90 49.295 na
1993-12- 3 Fri na 3.3725 142.08 49.400 na
1993-11-26 Fri na 3.3690 139.69 48.780 na
1993-11-19 Fri na 3.3725 138.08 49.120 na
1993-11-12 Fri na 3.3670 136.85 49.200 na
1993-11- 5 Fri na 3.3775 135.59 na na
1993-10-29 Fri na 3.3600 134.41 49.050 na
1993-10-22 Fri na 3.3645 133.89 49.000 na
1993-10-15 Fri na 3.3475 130.65 48.870 na
1993-10- 8 Fri na 3.4475 130.70 48.940 na
1993-10- 1 Fri na 3.4575 131.61 48.970 na
1993- 9-24 Fri na 3.4360 132.20 48.970 na
1993- 9-17 Fri na 3.4150 129.05 48.760 na
1993- 9-10 Fri na 3.4070 127.75 48.780 na
1993- 9- 3 Fri na 3.3940 133.15 48.920 na
1993- 8-27 Fri na 3.3700 135.40 48.880 na
1993- 8-20 Fri na 3.3600 135.35 48.790 na
1993- 8-13 Fri na 3.3800 141.85 48.810 na
1993- 8- 6 Fri na 3.3650 139.35 48.780 na
1993- 7-30 Fri na 3.3850 144.60 48.750 na
1993- 7-23 Fri na 3.3500 137.00 48.750 na
1993- 7-16 Fri na 3.3570 135.90 48.790 na
1993- 7- 9 Fri na 3.3510 132.10 48.550 na
1993- 7- 2 Fri na 3.3450 129.48 48.220 na
1993- 6-25 Fri na 3.3160 130.60 48.150 na
1993- 6-18 Fri na 3.2450 128.50 48.000 na
1993- 6-11 Fri na 3.1880 124.35 48.000 na
1993- 6- 4 Fri na 3.1900 127.05 48.100 na
1993- 5-28 Fri na 3.1800 125.50 47.920 na
1993- 5-21 Fri na 3.1900 123.95 47.910 na
1993- 5-14 Fri na 3.1750 122.00 47.930 na
1993- 5- 7 Fri na 3.1570 116.10 48.160 na
1993- 4-30 Fri na 3.1615 116.35 na na
1993- 4-23 Fri na 3.1600 116.90 47.810 na
1993- 4-16 Fri na 3.1955 116.79 47.830 na
1993- 4- 9 Fri na 3.1800 115.26 47.820 na
1993- 4- 2 Fri na 3.1810 115.05 47.350 na
1993- 3-26 Fri na 3.1855 116.65 47.460 na
1993- 3-19 Fri na 3.1750 117.05 47.230 na
1993- 3-12 Fri na 3.1915 119.05 46.770 na
1993- 3- 5 Fri na 3.1750 118.95 46.570 na
1993- 2-26 Fri na 3.1450 118.05 46.520 na
1993- 2-19 Fri na 3.1270 117.40 46.320 na
1993- 2-12 Fri na 3.1325 118.62 46.300 na
1993- 2- 5 Fri na 3.1150 117.53 46.300 na
1993- 1-29 Fri na 3.0800 114.45 46.200 na
1993- 1-22 Fri na 3.0765 113.08 46.430 na
1993- 1-15 Fri na 3.0840 115.92 46.450 na
1993- 1- 8 Fri na 3.0890 116.42 46.150 na
1993- 1- 1 Fri na 3.0520 114.92 46.095 na
1992-12-25 Fri na 3.0190 113.38 45.900 na
1992-12-18 Fri na 3.0100 111.50 44.650 na
1992-12-11 Fri na 3.0100 112.80 44.470 na
1992-12- 4 Fri na 3.0095 114.85 44.460 na
1992-11-27 Fri na 3.0200 115.58 44.440 na
1992-11-20 Fri na 2.9975 114.08 44.410 na
1992-11-13 Fri na 2.9825 112.18 44.400 na
1992-11- 6 Fri na 2.9860 114.10 44.390 na
1992-10-30 Fri na 2.9560 109.76 44.340 na
1992-10-23 Fri na 2.9385 109.70 44.290 na
1992-10-16 Fri na 2.8725 105.84 44.250 na
1992-10- 9 Fri na 2.8720 106.10 44.250 na
1992-10- 2 Fri na 2.8300 99.850 44.200 na
1992- 9-25 Fri na 2.8500 104.30 44.400 na
1992- 9-18 Fri na 2.8520 106.45 44.050 na
1992- 9-11 Fri na 2.7830 94.200 44.000 na
1992- 9- 4 Fri na 2.7460 91.200 44.000 na
1992- 8-28 Fri na 2.7460 91.400 44.000 na
1992- 8-21 Fri na 2.7810 93.000 44.000 na
1992- 8-14 Fri na 2.7740 94.100 44.000 na
1992- 8- 7 Fri na 2.7700 93.560 na na
1992- 7-31 Fri na 2.7675 94.400 44.200 na
1992- 7-24 Fri na 2.7810 95.350 43.900 na
1992- 7-17 Fri na 2.7250 93.450 43.900 na
1992- 7-10 Fri na 2.7590 95.250 na na
1992- 7- 3 Fri na 2.7600 95.900 44.170 na
1992- 6-26 Fri na 2.7875 96.970 44.170 na
1992- 6-19 Fri na 2.8080 98.750 44.100 na
1992- 6-12 Fri na 2.8080 99.600 43.900 na
1992- 6- 5 Fri na 2.8100 100.20 43.680 na
1992- 5-29 Fri na 2.8260 100.15 na na
1992- 5-22 Fri na 2.8390 101.05 43.465 na
1992- 5-15 Fri na 2.8460 100.95 43.425 na
1992- 5- 8 Fri na 2.8800 103.00 na na
1992- 5- 1 Fri na 2.8550 103.15 na na
1992- 4-24 Fri na 2.8830 103.63 43.373 na
1992- 4-17 Fri na 2.8925 104.75 43.253 na
1992- 4-10 Fri na 2.8825 102.93 43.130 na
1992- 4- 3 Fri na 2.8770 103.33 43.113 na
1992- 3-27 Fri na 2.8625 104.05 43.073 na
1992- 3-20 Fri na 2.8950 106.00 42.060 na
1992- 3-13 Fri na 2.8910 105.65 na na
1992- 3- 6 Fri na 2.8840 105.18 na na
1992- 2-28 Fri na 2.8440 103.18 43.050 na
1992- 2-21 Fri na 2.8450 103.48 42.868 na
1992- 2-14 Fri na 2.8180 102.28 42.868 na
1992- 2- 7 Fri na 2.7500 98.450 42.698 na
1992- 1-31 Fri na 2.7910 101.08 na na
1992- 1-24 Fri na 2.7700 100.40 42.678 na
1992- 1-17 Fri na 2.7890 101.90 42.698 na
1992- 1-10 Fri na 2.8010 100.53 42.648 na
1992- 1- 3 Fri na 2.7600 98.080 42.638 na
1991-12-27 Fri na 2.7500 96.680 42.528 na
1991-12-20 Fri na 2.7550 97.950 na na
1991-12-13 Fri na 2.7660 101.08 42.528 na
1991-12- 6 Fri na 2.7580 100.78 42.518 na
1991-11-29 Fri na 2.7950 103.50 42.428 na
1991-11-22 Fri na 2.7770 101.58 42.418 na
1991-11-15 Fri na 2.7980 103.18 42.378 na
1991-11- 8 Fri na 2.8035 103.38 42.368 na
1991-11- 1 Fri na 2.8150 104.63 42.258 na
1991-10-25 Fri na 2.8485 107.03 42.228 na
1991-10-18 Fri na 2.8320 106.58 42.198 na
1991-10-11 Fri na 2.8295 106.98 42.118 na
1991-10- 4 Fri na 2.8250 106.13 42.098 na
1991- 9-27 Fri na 2.8120 105.98 42.008 na
1991- 9-20 Fri na 2.8230 105.98 41.918 na
1991- 9-13 Fri na 2.8280 105.78 na na
1991- 9- 6 Fri na 2.8630 107.98 41.918 na
1991- 8-30 Fri na 2.8845 108.78 41.878 na
1991- 8-23 Fri na 2.8755 109.20 41.898 na
1991- 8-16 Fri na 2.9025 109.98 42.018 na
1991- 8- 9 Fri na 2.8700 108.22 41.498 na
1991- 8- 2 Fri na 2.8350 108.80 41.418 na
1991- 7-26 Fri na 2.8625 108.88 na na
1991- 7-19 Fri na 2.8500 109.28 41.208 na
1991- 7-12 Fri na 2.8925 112.40 41.218 na
1991- 7- 5 Fri na 2.9080 114.68 41.168 na
1991- 6-28 Fri na 2.8925 113.68 41.188 na
1991- 6-21 Fri na 2.8805 113.03 41.218 na
1991- 6-14 Fri na 2.8600 111.70 41.268 na
1991- 6- 7 Fri na 2.8600 109.38 41.208 na
1991- 5-31 Fri na 2.8475 107.65 41.118 na
1991- 5-24 Fri na 2.8025 106.03 41.028 na
1991- 5-17 Fri na 2.8400 107.40 40.998 na
1991- 5-10 Fri na 2.7910 106.93 40.968 na
1991- 5- 3 Fri na 2.8450 108.28 40.918 na
1991- 4-26 Fri na 2.7925 108.03 40.918 na
1991- 4-19 Fri na 2.7900 107.23 40.778 na
1991- 4-12 Fri na 2.7375 103.88 40.788 na
1991- 4- 5 Fri na 2.7000 103.88 40.758 na
1991- 3-29 Fri na 2.7050 105.08 40.778 na
1991- 3-22 Fri na 2.7075 102.18 40.748 na
1991- 3-15 Fri na 2.6615 99.630 40.728 na
1991- 3- 8 Fri na 2.6100 97.180 40.758 na
1991- 3- 1 Fri na 2.5875 95.730 40.718 na
1991- 2-22 Fri na 2.5610 93.680 40.748 na
1991- 2-15 Fri na 2.5400 92.370 40.548 na
1991- 2- 8 Fri na 2.5280 91.610 40.458 na
1991- 2- 1 Fri na 2.5230 91.970 40.398 na
1991- 1-25 Fri na 2.5625 93.600 40.358 na
1991- 1-18 Fri na 2.5400 94.470 40.278 na
1991- 1-11 Fri na 2.5830 96.450 40.228 na
1991- 1- 4 Fri na 2.5640 95.450 40.258 na
1990-12-28 Fri na 2.5450 95.800 40.238 na
1990-12-21 Fri na 2.5715 97.770 40.228 na
1990-12-14 Fri na 2.5200 94.750 40.228 na
1990-12- 7 Fri na 2.5050 94.430 40.258 na
1990-11-30 Fri na 2.5250 95.100 40.308 na
1990-11-23 Fri na 2.5010 94.100 40.348 na
1990-11-16 Fri na 2.5300 93.900 40.368 na
1990-11- 9 Fri na 2.5255 93.730 40.358 na
1990-11- 2 Fri na 2.5420 95.500 40.388 na
1990-10-26 Fri na 2.5405 94.980 40.418 na
1990-10-19 Fri na 2.5380 94.430 40.418 na
1990-10-12 Fri na 2.5275 95.500 40.148 na
1990-10- 5 Fri na 2.5750 96.930 40.038 na
1990- 9-28 Fri na 2.5640 97.970 40.008 na
1990- 9-21 Fri na 2.5820 98.480 39.970 na
1990- 9-14 Fri na 2.5660 98.300 39.948 na
1990- 9- 7 Fri na 2.5735 98.110 39.938 na
1990- 8-31 Fri na 2.5804 98.050 39.938 na
1990- 8-24 Fri na 2.5610 96.100 40.018 na
1990- 8-17 Fri na 2.5753 95.230 40.018 na
1990- 8-10 Fri na 2.5990 97.530 40.018 na
1990- 8- 3 Fri na 2.5710 97.780 40.018 na
1990- 7-27 Fri na 2.6010 98.980 40.018 na
1990- 7-20 Fri na 2.6230 100.53 40.018 na
1990- 7-13 Fri na 2.6320 100.73 40.018 na
1990- 7- 6 Fri na 2.6452 101.43 40.018 na
1990- 6-29 Fri na 2.6480 102.45 40.018 na
1990- 6-22 Fri na 2.6655 103.13 40.018 na
1990- 6-15 Fri na 2.6670 104.58 40.018 na
1990- 6- 8 Fri na 2.6710 105.05 40.018 na
1990- 6- 1 Fri na 2.6630 104.78 40.018 na
1990- 5-25 Fri na 2.6550 104.90 40.018 na
1990- 5-18 Fri na 2.6400 102.75 40.018 na
1990- 5-11 Fri na 2.6216 102.85 40.018 na
1990- 5- 4 Fri na 2.6550 104.63 40.018 na
1990- 4-27 Fri na 2.6600 106.86 40.018 na
1990- 4-20 Fri na 2.6667 106.78 40.018 na
1990- 4-13 Fri na 2.6445 106.23 40.018 na
1990- 4- 6 Fri na 2.6580 107.75 40.018 na
1990- 3-30 Fri na 2.6425 108.20 40.018 na
1990- 3-23 Fri na 2.6325 109.40 40.018 na
1990- 3-16 Fri na 2.6050 108.93 40.018 na
1990- 3- 9 Fri na 2.6000 109.53 40.018 na
1990- 3- 2 Fri na 2.5850 110.33 40.018 na
1990- 2-23 Fri na 2.5450 108.25 40.018 na
1990- 2-16 Fri na 2.5450 108.40 40.018 na
1990- 2- 9 Fri na 2.5475 108.65 40.018 na
1990- 2- 2 Fri na 2.5575 108.83 40.018 na
1990- 1-26 Fri na 2.5625 109.63 40.018 na
1990- 1-19 Fri na 2.5575 110.85 40.018 na
1990- 1-12 Fri na 2.5450 109.30 40.018 na
1990- 1- 5 Fri na 2.5225 109.20 40.018 na
1989-12-29 Fri na 2.5330 109.45 40.018 na
1989-12-22 Fri na 2.5600 110.45 40.018 na
1989-12-15 Fri na 2.5550 111.60 40.018 na
1989-12- 8 Fri na 2.5940 114.53 40.018 na
1989-12- 1 Fri na 2.6080 114.73 40.018 na
1989-11-24 Fri na 2.6200 115.98 40.018 na
1989-11-17 Fri na 2.6400 117.75 40.018 na
1989-11-10 Fri na 2.6560 117.38 40.018 na
1989-11- 3 Fri na 2.6375 116.75 40.018 na
1989-10-27 Fri na 2.6450 116.85 40.018 na
1989-10-20 Fri na 2.6600 118.35 40.018 na
1989-10-13 Fri na 2.7070 120.45 40.018 na
1989-10- 6 Fri na 2.7100 119.95 40.018 na
1989- 9-29 Fri na 2.6930 119.05 40.018 na
1989- 9-22 Fri na 2.8000 121.80 40.018 na
1989- 9-15 Fri na 2.8500 125.00 39.818 na
1989- 9- 8 Fri na 2.8100 123.50 39.018 na
1989- 9- 1 Fri na 2.7800 123.72 38.048 na
1989- 8-25 Fri na 2.7700 122.30 36.768 na
1989- 8-18 Fri na 2.8200 122.15 36.168 na
1989- 8-11 Fri na 2.7400 121.30 36.018 na
1989- 8- 4 Fri na 2.6800 119.00 35.768 na
1989- 7-28 Fri na 2.6700 118.20 35.018 na
1989- 7-21 Fri na 2.7100 119.63 34.838 na
1989- 7-14 Fri na 2.7000 119.75 34.678 na
1989- 7- 7 Fri na 2.6900 118.38 34.598 na
1989- 6-30 Fri na 2.7800 124.30 34.518 na
1989- 6-23 Fri na 2.7500 124.30 34.418 na
1989- 6-16 Fri na 2.8000 128.20 34.398 na
1989- 6- 9 Fri na 2.7900 129.40 34.198 na
1989- 6- 2 Fri na 2.7300 124.25 34.108 na
1989- 5-26 Fri na 2.7400 125.38 34.118 na
1989- 5-19 Fri na 2.7100 122.90 34.158 na
1989- 5-12 Fri na 2.6200 119.05 34.158 na
1989- 5- 5 Fri na 2.5700 117.75 34.168 na
1989- 4-28 Fri na 2.5600 116.70 34.058 na
1989- 4-21 Fri na 2.5400 115.30 34.038 na
1989- 4-14 Fri na 2.5500 116.50 34.038 na
1989- 4- 7 Fri na 2.5500 116.42 34.018 na
1989- 3-31 Fri na 2.5600 117.95 33.868 na
1989- 3-24 Fri na 2.5500 116.67 33.578 na
1989- 3-17 Fri na 2.5500 116.73 33.438 na
1989- 3-10 Fri na 2.5300 116.00 33.268 na
1989- 3- 3 Fri na 2.5000 114.73 33.148 na
1989- 2-24 Fri na 2.4900 114.55 33.025 na
1989- 2-17 Fri na 2.4800 114.35 33.058 na
1989- 2-10 Fri na 2.4500 115.75 33.178 na
1989- 2- 3 Fri na 2.4400 117.30 33.170 na
1989- 1-27 Fri na 2.4000 115.30 33.180 na
1989- 1-20 Fri na 2.3800 114.80 33.168 na
1989- 1-13 Fri na 2.3700 115.00 33.128 na
1989- 1- 6 Fri na 2.3800 114.57 33.085 na
1988-12-30 Fri na 2.3800 113.30 33.050 na
1988-12-23 Fri na 2.3700 114.50 33.035 na
1988-12-16 Fri na 2.3700 114.05 33.025 na
1988-12- 9 Fri na 2.3400 112.52 33.018 na
1988-12- 2 Fri na 2.2700 113.00 32.990 na
1988-11-25 Fri na 2.3200 112.70 32.980 na
1988-11-18 Fri na 2.3800 114.55 32.985 na
1988-11-11 Fri na 2.4000 115.98 32.993 na
1988-11- 4 Fri na 2.4800 118.27 32.993 na
1988-10-28 Fri na 2.4800 117.52 32.988 na
1988-10-21 Fri na 2.4300 117.80 32.980 na
1988-10-14 Fri na 2.4500 120.10 33.000 na
1988-10- 7 Fri na 2.4900 123.10 33.005 na
1988- 9-30 Fri na 2.4900 123.77 33.008 na
1988- 9-23 Fri na 2.4800 124.60 33.010 na
1988- 9-16 Fri na 2.4700 125.30 32.993 na
1988- 9- 9 Fri na 2.4100 123.60 32.963 na
1988- 9- 2 Fri na 2.4400 124.00 32.968 na
1988- 8-26 Fri na 2.4200 122.90 32.918 na
1988- 8-19 Fri na 2.4600 123.92 32.635 na
1988- 8-12 Fri na 2.4400 123.30 32.363 na
1988- 8- 5 Fri na 2.4700 124.32 32.153 na
1988- 7-29 Fri na 2.4400 123.22 32.018 na
1988- 7-22 Fri na 2.4000 121.10 31.988 na
1988- 7-15 Fri na 2.4400 124.35 31.858 na
1988- 7- 8 Fri na 2.3500 121.35 31.638 na
1988- 7- 1 Fri na 2.3400 121.48 31.478 na
1988- 6-24 Fri na 2.3000 120.02 31.183 na
1988- 6-17 Fri na 2.2900 115.94 31.088 na
1988- 6-10 Fri na 2.2300 113.65 31.068 na
1988- 6- 3 Fri na 2.2300 113.95 31.043 na
1988- 5-27 Fri na 2.2300 113.25 31.013 na
1988- 5-20 Fri na 2.2200 112.63 31.010 na
1988- 5-13 Fri na 2.2100 111.60 30.990 na
1988- 5- 6 Fri na 2.2200 111.25 30.983 na
1988- 4-29 Fri na 2.1500 110.83 30.963 na
1988- 4-22 Fri na 2.1500 110.52 30.943 na
1988- 4-15 Fri na 2.1400 110.52 30.935 na
1988- 4- 8 Fri na 2.1500 110.90 30.930 na
1988- 4- 1 Fri na 2.1200 110.55 30.915 na
1988- 3-25 Fri na 2.1400 112.10 30.905 na
1988- 3-18 Fri na 2.1400 113.57 30.903 na
1988- 3-11 Fri na 2.1100 112.10 30.883 na
1988- 3- 4 Fri na 2.1500 113.48 30.885 na
1988- 2-26 Fri na 2.0877 113.95 30.865 na
1988- 2-19 Fri na 2.0833 114.75 30.865 na
1988- 2-12 Fri na 2.0833 115.65 30.855 na
1988- 2- 5 Fri na 2.0121 113.90 30.853 na
1988- 1-29 Fri na 1.9920 113.76 30.840 na
1988- 1-22 Fri na 1.9881 113.27 30.838 na
1988- 1-15 Fri na 1.9940 113.90 30.815 na
1988- 1- 8 Fri na 1.9724 112.57 30.815 na
1988- 1- 1 Fri na 1.9305 107.50 30.780 na
1987-12-25 Fri na 1.9608 110.75 30.688 na
1987-12-18 Fri na 1.9399 110.77 30.648 na
1987-12-11 Fri na 1.9512 110.30 30.625 na
1987-12- 4 Fri na 1.9751 112.85 30.553 na
1987-11-27 Fri na 1.9646 111.72 30.533 na
1987-11-20 Fri na 1.9724 113.00 30.525 na
1987-11-13 Fri na 1.9960 114.20 30.500 na
1987-11- 6 Fri na 1.9704 112.85 30.503 na
1987-10-30 Fri na 2.0161 115.30 30.468 na
1987-10-23 Fri na 2.0492 115.90 30.423 na
1987-10-16 Fri na 2.0555 117.50 30.363 na
1987-10- 9 Fri na 2.0597 120.60 30.290 na
1987-10- 2 Fri na 2.0799 122.33 30.183 na
1987- 9-25 Fri na 2.0576 121.52 30.033 na
1987- 9-18 Fri na 2.0429 120.92 29.938 na
1987- 9-11 Fri na 2.0325 120.65 29.758 na
1987- 9- 4 Fri na 2.0325 120.72 29.808 na
1987- 8-28 Fri na 2.0513 122.00 29.728 na
1987- 8-21 Fri na 2.0513 122.10 29.758 na
1987- 8-14 Fri na 2.0986 127.60 29.593 na
1987- 8- 7 Fri na 2.0877 128.45 29.548 na
1987- 7-31 Fri na 2.0725 126.92 29.498 na
1987- 7-24 Fri na 2.0683 127.05 29.478 na
1987- 7-17 Fri na 2.0619 127.10 29.433 na
1987- 7-10 Fri na 2.0619 127.35 29.333 na
1987- 7- 3 Fri na 2.0555 127.15 29.285 na
1987- 6-26 Fri na 2.0492 126.32 29.268 na
1987- 6-19 Fri na 2.0243 126.75 29.223 na
1987- 6-12 Fri na 2.0101 125.85 29.153 na
1987- 6- 5 Fri na 2.0101 126.43 29.090 na
1987- 5-29 Fri na 2.0223 127.40 29.040 na
1987- 5-22 Fri na 1.9794 124.75 28.998 na
1987- 5-15 Fri na 1.9960 124.60 28.995 na
1987- 5- 8 Fri na 2.0101 126.10 28.978 na
1987- 5- 1 Fri na 2.0080 125.30 28.960 na
1987- 4-24 Fri na 2.0048 125.17 28.940 na
1987- 4-17 Fri na 2.0101 127.45 28.950 na
1987- 4-10 Fri na 2.0243 127.00 28.895 na
1987- 4- 3 Fri na 2.0367 127.95 28.820 na
1987- 3-27 Fri na 2.0408 128.00 28.803 na
1987- 3-20 Fri na 2.0855 128.50 28.790 na
1987- 3-13 Fri na 2.0942 130.20 28.783 na
1987- 3- 6 Fri na 2.0833 129.00 28.753 na
1987- 2-27 Fri na 2.0790 128.77 28.753 na
1987- 2-20 Fri na 2.0833 128.70 28.693 na
1987- 2-13 Fri na 2.1008 129.29 28.633 na
1987- 2- 6 Fri na 2.0964 130.20 28.625 na
1987- 1-30 Fri na 2.0942 129.95 28.608 na
1987- 1-23 Fri na 2.0877 128.90 28.600 na
1987- 1-16 Fri na 2.0619 129.05 28.583 na
1987- 1- 9 Fri na 2.1436 131.90 28.568 na
1987- 1- 2 Fri na 2.1645 130.40 28.535 na
1986-12-26 Fri na 2.2321 133.00 28.528 na
1986-12-19 Fri na 2.2361 135.35 28.535 na
1986-12-12 Fri na 2.2422 136.30 28.543 na
1986-12- 5 Fri na 2.2247 135.08 28.538 na
1986-11-28 Fri na 2.2198 133.49 28.508 na
1986-11-21 Fri na 2.2422 135.85 28.475 na
1986-11-14 Fri na 2.2222 134.80 28.463 na
1986-11- 7 Fri na 2.2702 137.95 28.480 na
1986-10-31 Fri na 2.2936 138.32 28.465 na
1986-10-24 Fri na 2.2738 135.57 28.450 na
1986-10-17 Fri na 2.2396 131.48 28.388 na
1986-10-10 Fri na 2.2371 131.70 28.388 na
1986-10- 3 Fri na 2.2272 132.20 28.363 na
1986- 9-26 Fri na 2.2371 134.90 28.358 na
1986- 9-19 Fri na 2.2099 131.50 28.313 na
1986- 9-12 Fri na 2.3697 135.30 28.283 na
1986- 9- 5 Fri na 2.3810 134.20 28.243 na
1986- 8-29 Fri na 2.5510 133.60 28.225 na
1986- 8-22 Fri na 2.6076 133.40 28.193 na
1986- 8-15 Fri na 2.6076 133.60 28.188 na
1986- 8- 8 Fri na 2.6226 134.80 28.190 na
1986- 8- 1 Fri na 2.5107 135.25 28.115 na
1986- 7-25 Fri na 2.5576 139.00 28.093 na
1986- 7-18 Fri na 2.5807 135.90 28.078 na
1986- 7-11 Fri na 2.5974 139.25 28.050 na
1986- 7- 4 Fri na 2.5189 138.75 28.013 na
1986- 6-27 Fri na 2.5000 141.40 28.013 na
1986- 6-20 Fri na 2.4691 143.85 27.968 na
1986- 6-13 Fri na 2.7100 141.40 27.943 na
1986- 6- 6 Fri na 2.5253 142.10 27.923 na
1986- 5-30 Fri na 2.3613 148.30 27.938 na
1986- 5-23 Fri na 2.2727 144.30 27.963 na
1986- 5-16 Fri na 2.1739 140.50 27.930 na
1986- 5- 9 Fri na 2.0942 138.75 27.925 na
1986- 5- 2 Fri na 2.0747 140.10 27.918 na
1986- 4-25 Fri na 2.0492 139.10 27.868 na
1986- 4-18 Fri na 2.0000 141.00 27.838 na
1986- 4-11 Fri na 2.0247 145.70 27.803 na
1986- 4- 4 Fri na 2.0833 154.00 27.675 na
1986- 3-28 Fri na 2.1053 146.80 27.650 na
1986- 3-21 Fri na 2.0877 141.05 27.628 na
1986- 3-14 Fri na 1.9980 142.70 27.618 na
1986- 3- 7 Fri na 1.9952 140.90 27.603 na
1986- 2-28 Fri na 1.9861 147.60 27.598 na
1986- 2-21 Fri na 2.0101 145.65 27.600 na
1986- 2-14 Fri na 2.0986 147.80 27.588 na
1986- 2- 7 Fri na 2.1390 150.31 27.605 na
1986- 1-31 Fri na 2.2857 150.63 27.575 na
1986- 1-24 Fri na 2.2650 152.25 27.605 na
1986- 1-17 Fri na 2.2989 154.00 27.533 na
1986- 1-10 Fri na 2.3866 156.75 27.473 na
1986- 1- 3 Fri na 2.5576 153.95 27.430 na
1985-12-27 Fri na 2.6490 155.30 27.428 na
1985-12-20 Fri na 2.6667 156.75 27.425 na
1985-12-13 Fri na 2.6667 156.40 27.413 na
1985-12- 6 Fri na 2.7586 155.95 27.420 na
1985-11-29 Fri na 2.7027 155.45 27.407 na
1985-11-22 Fri na 2.6774 158.65 27.437 na
1985-11-15 Fri na 2.7027 161.27 27.463 na
1985-11- 8 Fri na 2.7211 161.15 27.487 na
1985-11- 1 Fri na 2.5873 159.70 27.447 na
1985-10-25 Fri na 2.5974 162.38 27.467 na
1985-10-18 Fri na 2.6316 161.45 27.423 na
1985-10-11 Fri na 2.6420 162.30 27.407 na
1985-10- 4 Fri na 2.5641 161.25 27.366 na
1985- 9-27 Fri na 2.5221 163.65 27.393 na
1985- 9-20 Fri na 2.7778 170.15 27.473 na
1985- 9-13 Fri na 2.4510 171.75 27.463 na
1985- 9- 6 Fri na 2.5974 171.40 27.413 na
1985- 8-30 Fri na 2.8169 165.20 27.363 na
1985- 8-23 Fri na 2.4814 162.75 27.363 na
1985- 8-16 Fri na 2.4096 165.50 27.393 na
1985- 8- 9 Fri na 2.1739 166.85 27.425 na
1985- 8- 2 Fri na 2.2148 165.60 27.313 na
1985- 7-26 Fri na 2.0725 167.00 27.313 na
1985- 7-19 Fri na 1.8975 169.00 27.268 na
1985- 7-12 Fri na 1.9102 166.30 27.313 na
1985- 7- 5 Fri na 1.9901 173.10 27.433 na
1985- 6-28 Fri na 1.9596 174.90 27.433 na
1985- 6-21 Fri na 1.9608 175.85 27.463 na
1985- 6-14 Fri na 1.9861 175.00 27.463 na
1985- 6- 7 Fri na 1.9980 174.90 27.413 na
1985- 5-31 Fri na 1.9881 173.30 27.413 na
1985- 5-24 Fri na 1.9960 174.60 27.383 na
1985- 5-17 Fri na 1.9901 173.90 27.433 na
1985- 5-10 Fri na 1.9822 175.60 27.433 na
1985- 5- 3 Fri na 2.0060 178.70 27.363 na
1985- 4-26 Fri na 1.9493 176.10 27.263 na
1985- 4-19 Fri na 1.8922 166.55 27.093 na
1985- 4-12 Fri na 1.9066 171.45 27.063 na
1985- 4- 5 Fri na 2.0202 176.50 27.015 na
1985- 3-29 Fri na 1.8904 172.30 26.963 na
1985- 3-22 Fri na 1.9570 178.80 26.863 na
1985- 3-15 Fri na 2.0408 188.95 26.863 na
1985- 3- 8 Fri na 2.0597 188.20 26.783 na
1985- 3- 1 Fri na 2.0619 185.90 26.733 na
1985- 2-22 Fri na 2.0683 187.15 26.633 na
1985- 2-15 Fri na 1.9139 180.70 26.593 na
1985- 2- 8 Fri na 1.8692 179.00 26.553 na
1985- 2- 1 Fri na 1.9841 175.50 26.553 na
1985- 1-25 Fri na 2.2396 174.80 26.458 na
1985- 1-18 Fri na 2.3256 175.65 26.373 na
1985- 1-11 Fri na 2.1739 174.55 26.373 na
1985- 1- 4 Fri na 2.0408 174.55 26.333 na
1984-12-28 Fri na 1.9802 173.60 26.293 na
1984-12-21 Fri na 1.9493 172.72 26.263 na
1984-12-14 Fri na 1.8779 171.90 26.205 na
1984-12- 7 Fri na 1.8416 171.10 26.163 na
1984-11-30 Fri na 1.8587 172.60 26.153 na
1984-11-23 Fri na 1.8051 169.85 26.113 na
1984-11-16 Fri na 1.7621 166.30 26.063 na
1984-11- 9 Fri na 1.7668 165.85 26.013 na
1984-11- 2 Fri na 1.8692 166.00 26.033 na
1984-10-26 Fri na 1.8116 170.35 25.963 na
1984-10-19 Fri na 1.7825 173.20 25.973 na
1984-10-12 Fri na 1.7437 174.00 25.873 na
1984-10- 5 Fri na 1.6892 170.75 25.783 na
1984- 9-28 Fri na 1.6708 171.20 25.783 na
1984- 9-21 Fri na 1.6529 173.00 25.773 na
1984- 9-14 Fri na 1.6639 169.75 25.550 na
1984- 9- 7 Fri na 1.6592 168.85 25.410 na
1984- 8-31 Fri na 1.5723 164.88 25.340 na
1984- 8-24 Fri na 1.5564 164.40 25.300 na
1984- 8-17 Fri na 1.5385 163.65 25.280 na
1984- 8-10 Fri na 1.5835 164.55 25.260 na
1984- 8- 3 Fri na 1.5504 162.95 25.240 na
1984- 7-27 Fri na 1.5924 162.20 25.240 na
1984- 7-20 Fri na 1.4925 161.85 25.240 na
1984- 7-13 Fri na 1.4782 161.21 25.220 na
1984- 7- 6 Fri na 1.4925 160.60 25.200 na
1984- 6-29 Fri na 1.3587 157.78 25.180 na
1984- 6-22 Fri na 1.3210 157.20 25.180 na
1984- 6-15 Fri na 1.3021 154.80 25.180 na
1984- 6- 8 Fri na 1.2845 152.64 25.180 na
1984- 6- 1 Fri na 1.2666 152.35 25.160 na
1984- 5-25 Fri na 1.2788 153.40 25.160 na
1984- 5-18 Fri na 1.2895 154.70 25.170 na
1984- 5-11 Fri na 1.2945 155.05 25.170 na
1984- 5- 4 Fri na 1.2579 151.95 25.150 na
1984- 4-27 Fri na 1.2508 152.00 25.160 na
1984- 4-20 Fri na 1.2484 150.40 25.130 na
1984- 4-13 Fri na 1.2430 149.17 25.130 na
1984- 4- 6 Fri na 1.2461 150.63 25.130 na
1984- 3-30 Fri na 1.2376 148.75 25.130 na
1984- 3-23 Fri na 1.2422 151.80 25.170 na
1984- 3-16 Fri na 1.2240 151.00 25.170 na
1984- 3- 9 Fri na 1.1947 149.05 25.160 na
1984- 3- 2 Fri na 1.1990 149.02 25.240 na
1984- 2-24 Fri na 1.2012 151.00 25.240 na
1984- 2-17 Fri na 1.2262 153.50 25.290 na
1984- 2-10 Fri na 1.2500 156.36 25.290 na
1984- 2- 3 Fri na 1.2438 156.18 25.270 na
1984- 1-27 Fri na 1.2674 159.25 25.280 na
1984- 1-20 Fri na 1.2618 159.00 25.200 na
1984- 1-13 Fri na 1.2539 160.90 25.200 na
1984- 1- 6 Fri na 1.2579 160.04 25.180 na
1983-12-30 Fri na 1.2225 156.80 25.020 na
1983-12-23 Fri na 1.2203 158.50 25.020 na
1983-12-16 Fri na 1.2262 159.57 24.790 na
1983-12- 9 Fri na 1.2203 158.21 24.790 na
1983-12- 2 Fri na 1.2005 155.50 23.690 na
1983-11-25 Fri na 1.2173 155.86 24.660 na
1983-11-18 Fri na 1.1933 155.00 24.550 na
1983-11-11 Fri na 1.1703 153.96 24.550 na
1983-11- 4 Fri na 1.1765 154.32 24.500 na
1983-10-28 Fri na 1.1447 151.79 24.480 na
1983-10-21 Fri na 1.1293 150.39 24.413 na
1983-10-14 Fri na 1.1211 152.47 24.405 na
1983-10- 7 Fri na 1.1167 150.44 24.390 na
1983- 9-30 Fri na 1.1038 152.05 24.400 na
1983- 9-23 Fri na 1.1080 152.12 24.430 na
1983- 9-16 Fri na 1.1124 152.45 24.420 na
1983- 9- 9 Fri na 1.1211 151.45 24.370 na
1983- 9- 2 Fri na 1.1319 152.85 24.370 na
1983- 8-26 Fri na 1.1249 150.80 24.360 na
1983- 8-19 Fri na 1.1173 150.22 24.270 na
1983- 8-12 Fri na 1.1242 153.60 24.260 na
1983- 8- 5 Fri na 1.1087 152.05 24.220 na
1983- 7-29 Fri na 1.0989 150.00 24.180 na
1983- 7-22 Fri na 1.0953 148.05 24.180 na
1983- 7-15 Fri na 1.0977 149.04 24.208 na
1983- 7- 8 Fri na 1.0953 147.41 24.208 na
1983- 7- 1 Fri na 1.0929 145.45 23.040 na
1983- 6-24 Fri na 1.0911 143.95 23.060 na
1983- 6-17 Fri na 1.0935 143.36 23.060 na
1983- 6-10 Fri na 1.0876 142.56 23.060 na
1983- 6- 3 Fri na 1.0840 141.43 23.050 na
1983- 5-27 Fri na 1.0764 139.55 22.980 na
1983- 5-20 Fri na 1.0820 138.50 22.980 na
1983- 5-13 Fri na 1.0864 137.35 22.970 na
1983- 5- 6 Fri na 1.0858 137.00 22.960 na
1983- 4-29 Fri na 1.0909 136.80 22.970 na
1983- 4-22 Fri na 1.0911 136.10 22.970 na
1983- 4-15 Fri na 1.0941 135.95 22.960 na
1983- 4- 8 Fri na 1.0983 135.90 22.970 na
1983- 4- 1 Fri na 1.0965 136.90 22.970 na
1983- 3-25 Fri na 1.0911 136.30 22.970 na
1983- 3-18 Fri na 1.0873 132.90 22.980 na
1983- 3-11 Fri na 1.0911 132.25 22.990 na
1983- 3- 4 Fri na 1.0917 131.25 23.000 na
1983- 2-25 Fri na 1.0793 130.52 22.960 na
1983- 2-18 Fri na 1.0923 129.22 23.060 na
1983- 2-11 Fri na 1.1179 128.41 23.060 na
1983- 2- 4 Fri na 1.0776 131.65 21.470 na
1983- 1-28 Fri na 1.0678 129.35 21.420 na
1983- 1-21 Fri na 1.0616 128.42 21.420 na
1983- 1-14 Fri na 1.0633 125.75 21.420 na
1983- 1- 7 Fri na 1.0712 125.17 21.410 na
1982-12-31 Fri na 1.0741 125.60 21.260 na
1982-12-24 Fri na 1.0826 126.85 21.160 na
1982-12-17 Fri na 1.0866 127.40 21.160 na
1982-12-10 Fri na 1.0899 129.01 21.160 na
1982-12- 3 Fri na 1.0911 117.10 21.160 na
1982-11-26 Fri na 1.1192 119.80 21.100 na
1982-11-19 Fri na 1.1280 119.20 21.030 na
1982-11-12 Fri na 1.1442 120.20 21.030 na
1982-11- 5 Fri na 1.1547 118.40 20.950 na
1982-10-29 Fri na 1.1723 117.53 20.910 na
1982-10-22 Fri na 1.1541 115.61 20.860 na
1982-10-15 Fri na 1.1588 114.82 20.870 na
1982-10- 8 Fri na 1.1543 114.05 20.900 na
1982-10- 1 Fri na 1.1554 114.10 20.960 na
1982- 9-24 Fri na 1.1594 113.48 20.920 na
1982- 9-17 Fri na 1.1527 112.95 20.920 na
1982- 9-10 Fri na 1.1541 113.35 20.920 na
1982- 9- 3 Fri na 1.1435 111.45 20.920 na
1982- 8-27 Fri na 1.1853 111.00 20.900 na
1982- 8-20 Fri na 1.1426 110.88 20.840 na
1982- 8-13 Fri na 1.1569 112.80 20.890 na
1982- 8- 6 Fri na 1.1585 113.40 20.910 na
1982- 7-30 Fri na 1.1475 112.05 20.950 na
1982- 7-23 Fri na 1.1340 109.55 20.900 na
1982- 7-16 Fri na 1.1501 112.74 20.900 na
1982- 7- 9 Fri na 1.1561 112.70 20.900 na
1982- 7- 2 Fri na 1.1465 111.38 20.900 na
1982- 6-25 Fri na 1.1461 112.57 20.750 na
1982- 6-18 Fri na 1.1261 111.02 20.750 na
1982- 6-11 Fri na 1.1010 106.97 20.750 na
1982- 6- 4 Fri na 1.0852 105.32 20.750 na
1982- 5-28 Fri na 1.0809 104.92 20.750 na
1982- 5-21 Fri na 1.0712 102.75 20.150 na
1982- 5-14 Fri na 1.0629 102.98 20.150 na
1982- 5- 7 Fri na 1.0504 102.30 20.450 na
1982- 4-30 Fri na 1.0460 103.85 20.700 na
1982- 4-23 Fri na 1.0526 105.70 20.550 na
1982- 4-16 Fri na 1.0582 106.85 20.450 na
1982- 4- 9 Fri na 1.0571 107.25 20.550 na
1982- 4- 2 Fri na 1.0504 106.88 20.700 na
1982- 3-26 Fri na 1.0447 106.20 20.700 na
1982- 3-19 Fri na 1.0384 104.80 20.700 na
1982- 3-12 Fri na 1.0225 104.67 20.700 na
1982- 3- 5 Fri na 0.98380 102.75 20.700 na
1982- 2-26 Fri na 0.98040 103.27 20.700 na
1982- 2-19 Fri na 0.97730 100.95 20.700 na
1982- 2-12 Fri na 0.98430 99.870 20.700 na
1982- 2- 5 Fri na 0.97990 99.250 20.700 na
1982- 1-29 Fri na 0.97230 98.370 20.300 na
1982- 1-22 Fri na 0.97180 98.750 20.280 na
1982- 1-15 Fri na 0.96850 99.100 20.205 na
1982- 1- 8 Fri na 0.95830 97.480 20.205 na
1982- 1- 1 Fri na 0.95170 97.100 20.205 na
1981-12-25 Fri na 0.96250 97.600 20.205 na
1981-12-18 Fri na 0.96990 98.100 20.205 na
1981-12-11 Fri na 0.98290 97.200 20.205 na
1981-12- 4 Fri na 0.96850 95.350 20.205 na
1981-11-27 Fri na 0.96620 95.170 20.605 na
1981-11-20 Fri na 0.96830 96.050 20.705 na
1981-11-13 Fri na 0.96020 95.400 20.955 na
1981-11- 6 Fri na 0.96170 95.560 20.955 na
1981-10-30 Fri na 0.96410 96.430 20.745 na
1981-10-23 Fri na 0.96710 97.310 20.745 na
1981-10-16 Fri na 0.95650 96.000 20.745 na
1981-10- 9 Fri na 0.93770 93.210 20.745 na
1981-10- 2 Fri na 0.95280 95.610 20.495 na
1981- 9-25 Fri na 0.94830 96.450 20.495 na
1981- 9-18 Fri na 0.93900 93.560 20.370 na
1981- 9-11 Fri na 0.95240 97.550 19.935 na
1981- 9- 4 Fri na 0.94680 97.350 19.459 na
1981- 8-28 Fri na 0.94520 98.900 19.459 na
1981- 8-21 Fri na 0.94070 98.970 19.459 na
1981- 8-14 Fri na 0.95350 101.64 19.459 na
1981- 8- 7 Fri na 0.95830 101.10 18.691 na
1981- 7-31 Fri na 0.95370 98.700 18.691 na
1981- 7-24 Fri na 0.94190 98.210 18.691 na
1981- 7-17 Fri na 0.91900 97.120 18.691 na
1981- 7-10 Fri na 0.90700 97.340 18.910 na
1981- 7- 3 Fri na 0.89730 96.800 18.671 na
1981- 6-26 Fri na 0.87950 95.750 18.570 na
1981- 6-19 Fri na 0.86880 95.250 18.570 na
1981- 6-12 Fri na 0.87180 95.500 18.570 na
1981- 6- 5 Fri na 0.87410 96.000 18.470 na
1981- 5-29 Fri na 0.84730 92.100 18.370 na
1981- 5-22 Fri na 0.84620 92.400 18.370 na
1981- 5-15 Fri na 0.83960 91.850 18.370 na
1981- 5- 8 Fri na 0.83130 90.000 18.370 na
1981- 5- 1 Fri na 0.82030 89.100 18.370 na
1981- 4-24 Fri na 0.81300 88.320 18.370 na
1981- 4-17 Fri na 0.81630 88.650 18.800 na
1981- 4-10 Fri na 0.80840 87.200 18.800 na
1981- 4- 3 Fri na 0.79400 86.500 18.020 na
1981- 3-27 Fri na 0.80130 86.350 18.100 na
1981- 3-20 Fri na 0.78830 84.100 18.100 na
1981- 3-13 Fri na 0.79110 85.950 18.100 na
1981- 3- 6 Fri na 0.79150 87.400 17.860 na
1981- 2-27 Fri na 0.78370 86.850 17.950 na
1981- 2-20 Fri na 0.77340 84.850 17.860 na
1981- 2-13 Fri na 0.77700 87.440 17.860 na
1981- 2- 6 Fri na 0.76920 84.950 17.860 na
1981- 1-30 Fri na 0.76020 82.750 17.860 na
1981- 1-23 Fri na 0.75020 81.050 16.750 na
1981- 1-16 Fri na 0.75020 81.050 16.750 na
1981- 1- 9 Fri na 0.73980 79.800 16.750 na
1981- 1- 2 Fri na 0.74570 79.900 16.750 na
1980-12-26 Fri na 0.74790 78.800 17.730 na
1980-12-19 Fri na 0.75600 79.850 17.530 na
1980-12-12 Fri na 0.75820 79.900 17.730 na
1980-12- 5 Fri na 0.75420 78.100 17.200 na
1980-11-28 Fri na 0.75100 77.600 17.200 na
1980-11-21 Fri na 0.75040 76.350 17.200 na
1980-11-14 Fri na 0.74900 76.110 17.200 na
1980-11- 7 Fri na 0.75270 76.050 17.200 na
1980-10-31 Fri na 0.74990 75.290 17.200 na
1980-10-24 Fri na 0.74880 74.830 17.200 na
1980-10-17 Fri na 0.75090 74.740 17.000 na
1980-10-10 Fri na 0.75050 73.970 17.100 na
1980-10- 3 Fri na 0.75360 73.920 16.030 na
1980- 9-26 Fri na 0.75290 73.840 16.030 na
1980- 9-19 Fri na 0.75360 73.530 16.030 na
1980- 9-12 Fri na 0.75190 73.180 16.030 na
1980- 9- 5 Fri na 0.75340 72.970 15.500 na
1980- 8-29 Fri na 0.75760 72.850 15.500 na
1980- 8-22 Fri na 0.75990 72.770 16.000 na
1980- 8-15 Fri na 0.75900 72.400 16.000 na
1980- 8- 8 Fri na 0.76090 72.200 16.000 na
1980- 8- 1 Fri na 0.76460 72.030 16.000 na
1980- 7-25 Fri na 0.76100 70.830 16.000 na
1980- 7-18 Fri na 0.76410 71.150 15.500 na
1980- 7-11 Fri na 0.76480 70.720 16.026 na
1980- 7- 4 Fri na 0.76910 70.260 16.026 na
1980- 6-27 Fri na 0.77090 70.170 16.026 na
1980- 6-20 Fri na 0.77380 70.160 16.026 na
1980- 6-13 Fri na 0.77460 69.950 16.026 na
1980- 6- 6 Fri na 0.77910 69.770 16.155 na
1980- 5-30 Fri na 0.78350 70.220 16.155 na
1980- 5-23 Fri na 0.78440 70.650 16.155 na
1980- 5-16 Fri na 0.79040 71.400 16.155 na
1980- 5- 9 Fri na 0.79320 71.370 16.155 na
1980- 5- 2 Fri na 0.79970 71.300 16.155 na
1980- 4-25 Fri na 0.80390 70.570 16.260 na
1980- 4-18 Fri na 0.80740 71.600 16.287 na
1980- 4-11 Fri na 0.80910 71.850 16.287 na
1980- 4- 4 Fri na 0.80970 73.150 16.287 na
1980- 3-28 Fri na 0.81000 71.920 16.207 na
1980- 3-21 Fri na 0.80970 69.920 15.540 na
1980- 3-14 Fri na 0.81040 69.050 15.540 na
1980- 3- 7 Fri na 0.80870 67.600 15.540 na
1980- 2-29 Fri na 0.80790 67.070 15.540 na
1980- 2-22 Fri na 0.81040 66.890 15.540 na
1980- 2-15 Fri na 0.81430 66.670 15.540 na
1980- 2- 8 Fri na 0.81740 66.350 15.540 na
1980- 2- 1 Fri na 0.81830 66.300 15.540 na
1980- 1-25 Fri na 0.81760 66.150 15.540 na
1980- 1-18 Fri na 0.81870 66.180 15.540 na
1980- 1-11 Fri na 0.82220 66.050 15.552 na
1980- 1- 4 Fri na 0.82680 66.120 15.552 na
1979-12-28 Fri na 0.82750 66.120 15.552 na
1979-12-21 Fri na 0.82740 66.500 15.552 na
1979-12-14 Fri na 0.82820 66.600 15.552 na
1979-12- 7 Fri na 0.82880 66.830 15.552 na
1979-11-30 Fri na 0.83200 66.430 15.552 na
1979-11-23 Fri na 0.83200 66.330 15.552 na
1979-11-16 Fri na 0.83200 66.540 15.650 na
1979-11- 9 Fri na 0.82950 66.630 15.650 na
1979-11- 2 Fri na 0.82950 66.520 15.625 na
1979-10-26 Fri na 0.82880 66.270 15.625 na
1979-10-19 Fri na 0.82820 66.110 15.625 na
1979-10-12 Fri na 0.82820 66.050 15.625 na
1979-10- 5 Fri na 0.82650 66.080 15.625 na
1979- 9-28 Fri na 0.82990 66.060 15.625 na
1979- 9-21 Fri na 0.83260 66.050 15.625 na
1979- 9-14 Fri na 0.83890 66.090 15.625 na
1979- 9- 7 Fri na 0.83400 66.100 15.625 na
1979- 8-31 Fri na 0.83610 66.070 15.625 na
1979- 8-24 Fri na 0.83750 66.080 15.432 na
1979- 8-17 Fri na 0.83860 66.080 15.432 na
1979- 8-10 Fri na 0.83860 66.140 15.625 na
1979- 8- 3 Fri na 0.83930 66.100 15.625 na
1979- 7-27 Fri na 0.83790 66.270 16.129 na
1979- 7-20 Fri na 0.84350 66.080 15.601 na
1979- 7-13 Fri na 0.84600 66.150 15.601 na
1979- 7- 6 Fri na 0.84750 66.150 15.601 na
1979- 6-29 Fri na 0.84750 66.060 15.625 na
1979- 6-22 Fri na 0.84570 66.030 15.625 na
1979- 6-15 Fri na 0.84280 66.010 15.625 na
1979- 6- 8 Fri na 0.84530 66.150 15.625 na
1979- 6- 1 Fri na 0.84530 66.070 15.564 na
1979- 5-25 Fri na 0.84460 66.070 15.625 na
1979- 5-18 Fri na 0.84400 66.210 15.564 na
1979- 5-11 Fri na 0.84670 66.080 15.564 na
1979- 5- 4 Fri na 0.84930 66.070 15.564 na
1979- 4-27 Fri na 0.84930 66.050 15.564 na
1979- 4-20 Fri na 0.84750 68.270 15.552 na
1979- 4-13 Fri na 0.84890 68.420 15.528 na
1979- 4- 6 Fri na 0.84710 68.410 15.492 na
1979- 3-30 Fri na 0.84570 68.100 15.492 na
1979- 3-23 Fri na 0.84460 68.910 15.504 na
1979- 3-16 Fri na 0.84180 69.260 15.504 na
1979- 3- 9 Fri na 0.84100 69.050 15.504 na
1979- 3- 2 Fri na 0.84570 69.140 15.504 na
1979- 2-23 Fri na 0.84750 69.140 15.504 na
1979- 2-16 Fri na 0.85360 69.160 15.504 na
1979- 2- 9 Fri na 0.85580 69.150 15.540 na
1979- 2- 2 Fri na 0.87150 70.150 15.528 na
1979- 1-26 Fri na 0.86960 69.690 15.528 na
1979- 1-19 Fri na 0.86960 69.760 15.528 na
1979- 1-12 Fri na 0.86960 70.220 15.504 na
1979- 1- 5 Fri na 0.86960 70.140 15.385 na
1978-12-29 Fri na 0.86960 70.150 15.576 na
1978-12-22 Fri na 0.86960 70.700 15.576 na
1978-12-15 Fri na 0.86960 71.280 15.576 na
1978-12- 8 Fri na 0.86960 71.450 15.625 na
1978-12- 1 Fri na 0.86960 71.760 15.625 na
1978-11-24 Fri na 0.86840 71.460 14.925 na
1978-11-17 Fri na 0.86960 71.600 15.625 na
1978-11-10 Fri na 0.86960 70.920 15.625 na
1978-11- 3 Fri na 0.86960 71.400 15.552 na
1978-10-27 Fri na 0.86960 68.010 15.699 na
1978-10-20 Fri na 0.86960 69.190 15.699 na
1978-10-13 Fri na 0.86960 70.220 15.699 na
1978-10- 6 Fri na 0.86960 71.320 15.699 na
1978- 9-29 Fri na 0.86960 72.250 15.699 na
1978- 9-22 Fri na 0.86960 73.130 15.576 na
1978- 9-15 Fri na 0.86960 73.910 15.699 na
1978- 9- 8 Fri na 0.86960 74.060 15.674 na
1978- 9- 1 Fri na 0.86960 73.650 15.650 na
1978- 8-25 Fri na 0.86960 74.290 15.504 na
1978- 8-18 Fri na 0.86960 74.270 15.625 na
1978- 8-11 Fri na 0.86960 75.080 15.873 na
1978- 8- 4 Fri na 0.86960 76.280 15.552 na
1978- 7-28 Fri na 0.86960 77.100 15.873 na
1978- 7-21 Fri na 0.86960 77.500 15.601 na
1978- 7-14 Fri na 0.86960 77.490 15.601 na
1978- 7- 7 Fri na 0.86960 78.150 15.873 na
1978- 6-30 Fri na 0.87150 78.830 16.026 na
1978- 6-23 Fri na 0.87120 78.980 15.873 na
1978- 6-16 Fri na 0.87120 79.540 15.873 na
1978- 6- 9 Fri na 0.86880 79.860 15.949 na
1978- 6- 2 Fri na 0.86880 80.150 15.949 na
1978- 5-26 Fri na 0.86960 81.140 15.949 na
1978- 5-19 Fri na 0.86960 81.230 15.898 na
1978- 5-12 Fri na 0.86920 81.430 16.000 na
1978- 5- 5 Fri na 0.86920 80.920 16.000 na
1978- 4-28 Fri na 0.86960 80.860 15.625 na
1978- 4-21 Fri na 0.86920 80.850 15.385 na
1978- 4-14 Fri na 0.86920 79.920 15.385 na
1978- 4- 7 Fri na 0.86920 79.730 15.385 na
1978- 3-31 Fri na 0.86920 80.050 15.385 na
1978- 3-24 Fri na 0.86920 79.800 15.385 na
1978- 3-17 Fri na 0.86920 79.710 15.385 na
1978- 3-10 Fri na 0.86920 80.390 15.385 na
1978- 3- 3 Fri na 0.86920 80.130 15.385 na
1978- 2-24 Fri na 0.86920 80.170 15.385 na
1978- 2-17 Fri na 0.86920 80.670 15.385 na
1978- 2-10 Fri na 0.86920 80.940 15.385 na
1978- 2- 3 Fri na 0.86920 80.990 16.000 na
1978- 1-27 Fri na 0.86920 80.560 16.000 na
1978- 1-20 Fri na 0.86960 80.730 16.129 na
1978- 1-13 Fri na 0.86960 80.740 16.129 na
1978- 1- 6 Fri na 0.86960 80.930 16.129 na
1977-12-30 Fri na 0.86960 81.000 16.129 na
1977-12-23 Fri na 0.86960 81.500 16.129 na
1977-12-16 Fri na 0.86960 81.590 16.129 na
1977-12- 9 Fri na 0.86960 82.290 16.129 na
1977-12- 2 Fri na 0.86960 82.500 16.129 na
1977-11-25 Fri na 0.86960 82.440 16.129 na
1977-11-18 Fri na 0.86920 83.070 16.129 na
1977-11-11 Fri na 0.86920 83.120 8.5985 na
1977-11- 4 Fri na 0.86880 83.090 8.5985 na
1977-10-28 Fri na 0.86810 83.590 8.5985 na
1977-10-21 Fri na 0.86810 83.800 8.5985 na
1977-10-14 Fri na 0.86920 84.030 8.5985 na
1977-10- 7 Fri na 0.86960 84.400 8.6207 na
1977- 9-30 Fri na 0.86960 84.590 8.6207 na
1977- 9-23 Fri na 0.86960 84.630 8.6207 na
1977- 9-16 Fri na 0.86960 84.580 8.6207 na
1977- 9- 9 Fri na 0.86960 84.520 7.2993 na
1977- 9- 2 Fri na 0.86960 84.510 7.2993 na
1977- 8-26 Fri na 0.86960 84.550 7.2993 na
1977- 8-19 Fri na 0.86960 84.700 7.2833 na
1977- 8-12 Fri na 0.86920 84.750 7.2833 na
1977- 8- 5 Fri na 0.86990 84.720 7.2833 na
1977- 7-29 Fri na 0.87070 85.000 7.2993 na
1977- 7-22 Fri na 0.86960 85.860 7.2993 na
1977- 7-15 Fri na 0.86960 86.740 7.2993 na
1977- 7- 8 Fri na 0.86960 70.100 7.2993 na
1977- 7- 1 Fri na 0.86960 69.780 7.2993 na
1977- 6-24 Fri na 0.86960 69.750 7.2993 na
1977- 6-17 Fri na 0.86960 69.750 7.2993 na
1977- 6-10 Fri na 0.87150 69.260 7.2993 na
1977- 6- 3 Fri na 0.87150 69.200 7.2993 na
1977- 5-27 Fri na 0.86960 69.200 7.2993 na
1977- 5-20 Fri na 0.86960 69.150 7.2993 na
1977- 5-13 Fri na 0.86960 69.050 7.2993 na
1977- 5- 6 Fri na 0.86960 68.940 7.2993 na
1977- 4-29 Fri na 0.87150 68.810 7.2993 na
1977- 4-22 Fri na 0.87150 68.810 7.2993 na
1977- 4-15 Fri na 0.86960 68.750 7.3529 na
1977- 4- 8 Fri na 0.86960 68.900 7.2993 na
1977- 4- 1 Fri na 0.86960 68.750 7.2993 na
1977- 3-25 Fri na 0.86960 68.790 7.2993 na
1977- 3-18 Fri na 0.86960 68.780 7.2993 na
1977- 3-11 Fri na 0.86960 68.890 8.7336 na
1977- 3- 4 Fri na 0.86960 68.970 8.7336 na
1977- 2-25 Fri na 0.86960 69.160 8.7336 na
1977- 2-18 Fri na 0.86960 69.400 8.7336 na
1977- 2-11 Fri na 0.86960 69.150 8.7336 na
1977- 2- 4 Fri na 0.86960 68.950 8.7336 na
1977- 1-28 Fri na 0.86960 68.880 8.7719 na
1977- 1-21 Fri na 0.86960 68.720 8.7336 na
1977- 1-14 Fri na 0.87150 68.650 8.7719 na
1977- 1- 7 Fri na 0.86960 68.380 8.7719 na
1976-12-31 Fri na 0.86960 68.350 8.7719 na
1976-12-24 Fri na 0.86960 68.280 8.8889 na
1976-12-17 Fri na 0.86960 68.450 8.9286 na
1976-12-10 Fri na 0.86960 68.350 8.9286 na
1976-12- 3 Fri na 0.87070 68.380 8.9286 na
1976-11-26 Fri na 0.87070 68.350 8.6957 na
1976-11-19 Fri na 0.87070 68.450 8.6957 na
1976-11-12 Fri na 0.86990 68.400 8.7336 na
1976-11- 5 Fri na 0.87070 68.570 8.7336 na
1976-10-29 Fri na 0.87070 68.250 8.6957 na
1976-10-22 Fri na 0.87070 68.300 8.6957 na
1976-10-15 Fri na 0.87070 68.300 8.7719 na
1976-10- 8 Fri na 0.87070 68.890 8.7336 na
1976-10- 1 Fri na 0.87070 67.920 8.7336 na
1976- 9-24 Fri na 0.87070 67.960 8.6580 na
1976- 9-17 Fri na 0.87150 67.920 8.6957 na
1976- 9-10 Fri na 0.87150 67.970 8.6957 na
1976- 9- 3 Fri na 0.87150 68.050 8.6730 na
1976- 8-27 Fri na 0.87070 68.080 8.6730 na
1976- 8-20 Fri na 0.87070 68.280 8.6957 na
1976- 8-13 Fri na 0.87070 68.700 8.6957 na
1976- 8- 6 Fri na 0.87070 68.490 8.6957 na
1976- 7-30 Fri na 0.87070 68.990 8.6957 na
1976- 7-23 Fri na 0.87150 68.210 8.6957 na
1976- 7-16 Fri na 0.87110 68.030 8.6957 na
1976- 7- 9 Fri na 0.87070 68.030 8.7336 na
1976- 7- 2 Fri na 0.87110 67.910 8.6957 na
1976- 6-25 Fri na 0.86730 67.890 8.6957 na
1976- 6-18 Fri na 0.87030 67.910 8.6957 na
1976- 6-11 Fri na 0.87070 67.910 8.6957 na
1976- 6- 4 Fri na 0.87150 67.980 8.5837 na
1976- 5-28 Fri na 0.87070 67.840 8.6957 na
1976- 5-21 Fri na 0.87070 67.770 8.3682 na
1976- 5-14 Fri na 0.87070 67.570 8.3682 na
1976- 5- 7 Fri na 0.87070 67.500 8.4034 na
1976- 4-30 Fri na 0.87070 67.410 8.4034 na
1976- 4-23 Fri na 0.87070 67.390 8.4034 na
1976- 4-16 Fri na 0.87070 67.320 8.0645 na
1976- 4- 9 Fri na 0.87070 67.340 8.0645 na
1976- 4- 2 Fri na 0.87110 66.980 8.0321 na
1976- 3-26 Fri na 0.87110 67.090 8.0645 na
1976- 3-19 Fri na 0.87070 67.090 8.0321 na
1976- 3-12 Fri na 0.87110 66.980 7.7519 na
1976- 3- 5 Fri na 0.87070 66.890 7.7220 na
1976- 2-27 Fri na 0.87070 66.580 7.7220 na
1976- 2-20 Fri na 0.87110 66.310 7.7220 na
1976- 2-13 Fri na 0.87150 66.250 7.7220 na
1976- 2- 6 Fri na 0.87110 59.930 7.7220 na
1976- 1-30 Fri na 0.87110 59.790 7.7042 na
1976- 1-23 Fri na 0.87110 59.880 7.7220 na
1976- 1-16 Fri na 0.87110 59.680 7.7220 na
1976- 1- 9 Fri na 0.87110 59.540 7.7220 na
1976- 1- 2 Fri na 0.87110 59.760 7.7101 na
1975-12-26 Fri na 0.87110 59.610 7.7101 na
1975-12-19 Fri na 0.87140 59.590 7.7101 na
1975-12-12 Fri na 0.87110 59.700 7.6628 na
1975-12- 5 Fri na 0.87150 59.520 7.6628 na
1975-11-28 Fri na 0.87220 59.670 7.4906 na
1975-11-21 Fri na 0.87110 59.350 7.4906 na
1975-11-14 Fri na 0.87150 59.240 7.5245 na
1975-11- 7 Fri na 0.87150 59.170 7.5472 na
1975-10-31 Fri na 0.87180 58.890 7.5472 na
1975-10-24 Fri na 0.86990 58.960 7.5301 na
1975-10-17 Fri na 0.87150 59.100 7.5188 na
1975-10-10 Fri na 0.87070 59.260 7.5472 na
1975-10- 3 Fri na 0.87110 59.590 7.4074 na
1975- 9-26 Fri na 0.87110 59.700 7.5472 na
1975- 9-19 Fri na 0.71560 59.400 7.4074 na
1975- 9-12 Fri na 0.71560 58.770 7.4349 na
1975- 9- 5 Fri na 0.71580 58.450 7.4074 na
1975- 8-29 Fri na 0.71580 58.380 7.4074 na
1975- 8-22 Fri na 0.71560 58.280 7.4074 na
1975- 8-15 Fri na 0.71530 58.290 7.2780 na
1975- 8- 8 Fri na 0.71560 58.310 7.2993 na
1975- 8- 1 Fri na 0.71560 58.390 7.1174 na
1975- 7-25 Fri na 0.71560 57.950 7.1023 na
1975- 7-18 Fri na 0.71530 57.550 7.1174 na
1975- 7-11 Fri na 0.71560 56.850 7.1073 na
1975- 7- 4 Fri na 0.71580 56.510 6.8966 na
1975- 6-27 Fri na 0.71580 55.900 6.8966 na
1975- 6-20 Fri na 0.68140 55.770 6.7568 na
1975- 6-13 Fri na 0.67980 55.730 6.4935 na
1975- 6- 6 Fri na 0.67980 55.760 6.4935 na
1975- 5-30 Fri na 0.67980 55.830 6.4935 na
1975- 5-23 Fri na 0.68170 55.730 6.4935 na
1975- 5-16 Fri na 0.68260 56.020 6.4935 na
1975- 5- 9 Fri na 0.68260 55.980 6.4935 na
1975- 5- 2 Fri na 0.68170 56.230 6.4935 na
1975- 4-25 Fri na 0.68140 56.290 6.4935 na
1975- 4-18 Fri na 0.68140 56.450 6.4935 na
1975- 4-11 Fri na 0.68140 56.390 6.4935 na
1975- 4- 4 Fri na 0.68140 56.230 6.4935 na
1975- 3-28 Fri na 0.67250 56.160 6.4935 na
1975- 3-21 Fri na 0.67250 55.770 6.4935 na
1975- 3-14 Fri na 0.67250 55.980 6.4935 na
1975- 3- 7 Fri na 0.67250 55.690 6.4935 na
1975- 2-28 Fri na 0.67250 55.620 6.4935 na
1975- 2-21 Fri na 0.67730 55.990 6.5359 na
1975- 2-14 Fri na 0.68140 56.180 6.5359 na
1975- 2- 7 Fri na 0.68140 56.820 6.4935 na
1975- 1-31 Fri na 0.68260 56.230 6.7114 na
1975- 1-24 Fri na 0.69110 56.130 6.7114 na
1975- 1-17 Fri na 0.69110 56.180 6.7114 na
1975- 1-10 Fri na 0.69110 56.160 6.7114 na
1975- 1- 3 Fri na 0.69200 56.150 6.7114 na
1974-12-27 Fri na 0.69200 56.180 6.7114 na
1974-12-20 Fri na 0.69090 56.310 6.7114 na
1974-12-13 Fri na 0.69090 56.450 6.7114 na
1974-12- 6 Fri na 0.69090 56.720 6.7114 na
1974-11-29 Fri na 0.69090 56.770 6.7114 na
1974-11-22 Fri na 0.69090 57.060 6.7114 na
1974-11-15 Fri na 0.69570 57.060 6.6890 na
1974-11- 8 Fri na 0.69620 57.340 6.6756 na
1974-11- 1 Fri na 0.70050 57.370 6.6756 na
1974-10-25 Fri na 0.70050 57.370 6.6756 na
1974-10-18 Fri na 0.70050 57.290 6.7114 na
1974-10-11 Fri na 0.70050 55.820 6.6890 na
1974-10- 4 Fri na 0.70050 57.550 6.7568 na
1974- 9-27 Fri na 0.70050 57.650 6.7568 na
1974- 9-20 Fri na 0.70050 57.650 6.7568 na
1974- 9-13 Fri na 0.70080 57.650 6.7568 na
1974- 9- 6 Fri na 0.70570 57.800 6.7568 na
1974- 8-30 Fri na 0.69440 57.700 6.6667 na
1974- 8-23 Fri na 0.69130 57.550 6.5574 na
1974- 8-16 Fri na 0.68210 57.190 6.5574 na
1974- 8- 9 Fri na 0.66890 57.000 6.4725 na
1974- 8- 2 Fri na 0.66780 56.950 6.4725 na
1974- 7-26 Fri na 0.66780 56.900 6.4725 na
1974- 7-19 Fri na 0.66780 57.030 6.4935 na
1974- 7-12 Fri na 0.66780 57.090 6.4935 na
1974- 7- 5 Fri na 0.66800 57.160 6.4725 na
1974- 6-28 Fri na 0.66800 57.360 6.4725 na
1974- 6-21 Fri na 0.67340 57.410 6.4725 na
1974- 6-14 Fri na 0.67340 57.220 6.4725 na
1974- 6- 7 Fri na 0.67340 57.160 6.5147 na
1974- 5-31 Fri na 0.67250 57.410 6.4725 na
1974- 5-24 Fri na 0.67250 57.470 6.4725 na
1974- 5-17 Fri na 0.67230 57.340 6.6007 na
1974- 5-10 Fri na 0.67230 57.370 6.5789 na
1974- 5- 3 Fri na 0.67110 57.700 6.5789 na
1974- 4-26 Fri na 0.67110 58.040 6.5789 na
1974- 4-19 Fri na 0.67230 58.390 6.5789 na
1974- 4-12 Fri na 0.67340 58.810 6.5789 na
1974- 4- 5 Fri na 0.67340 58.770 6.6225 na
1974- 3-29 Fri na 0.67110 58.910 6.6445 na
1974- 3-22 Fri na 0.67110 59.070 6.6667 na
1974- 3-15 Fri na 0.67230 59.190 6.8493 na
1974- 3- 8 Fri na 0.67230 59.000 6.9444 na
1974- 3- 1 Fri na 0.67230 59.000 6.9444 na
1974- 2-22 Fri na 0.67230 59.010 6.9444 na
1974- 2-15 Fri na 0.67160 58.700 6.9013 na
1974- 2- 8 Fri na 0.67230 59.050 6.9204 na
1974- 2- 1 Fri na 0.67230 59.000 7.0175 na
1974- 1-25 Fri na 0.67230 59.050 7.0028 na
1974- 1-18 Fri na 0.67230 58.050 7.0028 na
1974- 1-11 Fri na 0.67340 57.000 6.7568 na
1974- 1- 4 Fri na 0.67340 57.100 6.7568 na
1973-12-28 Fri na 0.67340 56.850 6.6667 na
1973-12-21 Fri na 0.67340 56.820 6.7568 na
1973-12-14 Fri na 0.67230 56.850 6.6445 na
1973-12- 7 Fri na 0.67110 57.100 6.4935 na
1973-11-30 Fri na 0.67230 57.340 6.4516 na
1973-11-23 Fri na 0.67230 57.340 6.4935 na
1973-11-16 Fri na 0.67450 57.290 6.5574 na
1973-11- 9 Fri na 0.67450 57.210 6.5062 na
1973-11- 2 Fri na 0.67230 56.950 6.4309 na
1973-10-26 Fri na 0.67340 57.000 6.4725 na
1973-10-19 Fri na 0.67340 57.000 6.4725 na
1973-10-12 Fri na 0.67340 56.770 6.4516 na
1973-10- 5 Fri na 0.67340 56.780 6.4725 na
1973- 9-28 Fri na 0.67340 56.780 6.4725 na
1973- 9-21 Fri na 0.67340 56.790 6.3091 na
1973- 9-14 Fri na 0.67340 56.780 6.3291 na
1973- 9- 7 Fri na 0.67340 56.820 6.2893 na
1973- 8-31 Fri na 0.67340 56.850 6.3091 na
1973- 8-24 Fri na 0.67340 57.140 6.3091 na
1973- 8-17 Fri na 0.67340 57.000 6.3091 na
1973- 8-10 Fri na 0.67340 57.320 6.2305 na
1973- 8- 3 Fri na 0.67250 56.750 6.2500 na
1973- 7-27 Fri na 0.67300 56.760 6.2893 na
1973- 7-20 Fri na 0.67340 56.950 6.0606 na
1973- 7-13 Fri na 0.67340 58.040 6.0423 na
1973- 7- 6 Fri na 0.67340 58.030 6.0606 na
1973- 6-29 Fri na 0.67160 58.030 6.0606 na
1973- 6-22 Fri na 0.67110 58.030 6.0423 na
1973- 6-15 Fri na 0.67290 58.040 6.0060 na
1973- 6- 8 Fri na 0.67340 58.040 6.0241 na
1973- 6- 1 Fri na 0.70650 58.060 6.0976 na
1973- 5-25 Fri na 0.70670 58.060 6.2893 na
1973- 5-18 Fri na 0.70650 58.040 6.3091 na
1973- 5-11 Fri na 0.70670 58.060 6.2893 na
1973- 5- 4 Fri na 0.70670 58.030 6.3091 na
1973- 4-27 Fri na 0.70670 58.070 6.3291 na
1973- 4-20 Fri na 0.70620 58.050 6.3291 na
1973- 4-13 Fri na 0.70420 58.040 6.3291 na
1973- 4- 6 Fri na 0.70650 58.070 6.3532 na
1973- 3-30 Fri na 0.70650 58.280 6.3532 na
1973- 3-23 Fri na 0.70470 58.330 6.3898 na
1973- 3-16 Fri na 0.70670 58.000 6.3291 na
1973- 3- 9 Fri na 0.70420 58.000 6.2893 na
1973- 3- 2 Fri na 0.71430 58.050 6.3291 na
1973- 2-23 Fri na 0.71430 58.050 6.3291 na
1973- 2-16 Fri na 0.71430 60.250 6.3291 na
1973- 2- 9 Fri na 0.78370 63.500 6.7114 na
1973- 2- 2 Fri na 0.78370 63.470 6.7114 na
1973- 1-26 Fri na 0.78340 63.480 6.7114 na
1973- 1-19 Fri na 0.78340 63.480 6.7114 na
1973- 1-12 Fri na 0.78680 63.470 6.7114 na
1973- 1- 5 Fri na 0.78490 63.480 6.7114 na
1972-12-29 Fri na 0.78370 na na na
1972-12-22 Fri na 0.78370 na na na
1972-12-15 Fri na 0.78370 na na na
1972-12- 8 Fri na 0.78370 na na na
1972-12- 1 Fri na 0.78490 na na na
1972-11-24 Fri na 0.78430 na na na
1972-11-17 Fri na 0.78430 na na na
1972-11-10 Fri na 0.78370 na na na
1972-11- 3 Fri na 0.78590 na na na
1972-10-27 Fri na 0.78430 na na na
1972-10-20 Fri na 0.81470 na na na
1972-10-13 Fri na 0.80780 na na na
1972-10- 6 Fri na 0.80970 na na na
1972- 9-29 Fri na 0.80000 na na na
1972- 9-22 Fri na 0.79840 na na na
1972- 9-15 Fri na 0.80000 na na na
1972- 9- 8 Fri na 0.79840 na na na
1972- 9- 1 Fri na 0.79680 na na na
1972- 8-25 Fri na 0.79750 na na na
1972- 8-18 Fri na 0.79870 na na na
1972- 8-11 Fri na 0.79750 na na na
1972- 8- 4 Fri na 0.79810 na na na
1972- 7-28 Fri na 0.80000 na na na
1972- 7-21 Fri na 0.79680 na na na
1972- 7-14 Fri na 0.80000 na na na
1972- 7- 7 Fri na 0.79680 na na na
1972- 6-30 Fri na 0.78130 na na na
1972- 6-23 Fri na 0.76050 na na na
1972- 6-16 Fri na 0.75760 na na na
1972- 6- 9 Fri na 0.75190 na na na
1972- 6- 2 Fri na 0.74630 na na na
1972- 5-26 Fri na 0.74770 na na na
1972- 5-19 Fri na 0.74740 na na na
1972- 5-12 Fri na 0.74710 na na na
1972- 5- 5 Fri na 0.74740 na na na
1972- 4-28 Fri na 0.75050 na na na
1972- 4-21 Fri na 0.75050 na na na
1972- 4-14 Fri na 0.75190 na na na
1972- 4- 7 Fri na 0.75050 na na na
1972- 3-31 Fri na 0.74680 na na na
1972- 3-24 Fri na 0.74850 na na na
1972- 3-17 Fri na 0.74850 na na na
1972- 3-10 Fri na 0.73940 na na na
1972- 3- 3 Fri na 0.75190 na na na
1972- 2-25 Fri na 0.75470 na na na
1972- 2-18 Fri na 0.75190 na na na
1972- 2-11 Fri na 0.75080 na na na
1972- 2- 4 Fri na 0.74790 na na na
1972- 1-28 Fri na 0.75470 na na na
1972- 1-21 Fri na 0.75760 na na na
1972- 1-14 Fri na 0.76050 na na na
1972- 1- 7 Fri na 0.76630 na na na
1971-12-31 Fri na 0.76700 na na na
1971-12-24 Fri na 0.76830 na na na
1971-12-17 Fri na 0.71150 na na na
1971-12-10 Fri na 0.71140 na na na
1971-12- 3 Fri na 0.71200 na na na
1971-11-26 Fri na 0.71210 na na na
1971-11-19 Fri na 0.71190 na na na
1971-11-12 Fri na 0.71240 na na na
1971-11- 5 Fri na 0.71200 na na na
1971-10-29 Fri na 0.71310 na na na
1971-10-22 Fri na 0.71230 na na na
1971-10-15 Fri na 0.71190 na na na
1971-10- 8 Fri na 0.71240 na na na
1971-10- 1 Fri na 0.71170 na na na
1971- 9-24 Fri na 0.71100 na na na
1971- 9-17 Fri na 0.71090 na na na
1971- 9-10 Fri na 0.70900 na na na
1971- 9- 3 Fri na 0.70850 na na na
1971- 8-27 Fri na 0.69600 na na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri na 0.71120 na na na
1971- 8- 6 Fri na 0.71150 na na na
1971- 7-30 Fri na 0.71150 na na na
1971- 7-23 Fri na 0.71130 na na na
1971- 7-16 Fri na 0.71140 na na na
1971- 7- 9 Fri na 0.71150 na na na
1971- 7- 2 Fri na 0.71130 na na na
1971- 6-25 Fri na 0.71130 na na na
1971- 6-18 Fri na 0.71130 na na na
1971- 6-11 Fri na 0.71120 na na na
1971- 6- 4 Fri na 0.71130 na na na
1971- 5-28 Fri na 0.71170 na na na
1971- 5-21 Fri na 0.71120 na na na
1971- 5-14 Fri na 0.71150 na na na
1971- 5- 7 Fri na 0.71140 na na na
1971- 4-30 Fri na 0.71130 na na na
1971- 4-23 Fri na 0.71140 na na na
1971- 4-16 Fri na 0.71150 na na na
1971- 4- 9 Fri na 0.71200 na na na
1971- 4- 2 Fri na 0.71320 na na na
1971- 3-26 Fri na 0.71140 na na na
1971- 3-19 Fri na 0.71130 na na na
1971- 3-12 Fri na 0.71120 na na na
1971- 3- 5 Fri na 0.71150 na na na
1971- 2-26 Fri na 0.71220 na na na
1971- 2-19 Fri na 0.71130 na na na
1971- 2-12 Fri na 0.71230 na na na
1971- 2- 5 Fri na 0.71260 na na na
1971- 1-29 Fri na 0.71180 na na na
1971- 1-22 Fri na 0.71390 na na na
1971- 1-15 Fri na 0.71530 na na na
1971- 1- 8 Fri na 0.71780 na na na