|
|
|
| ||||||||||||||||||||||||
| Col (1) ANG | Col (2) NZD | Col (3) NOK | Col (4) OMR | Col (5) PKR |
| Netherlands | New Zealand | Norway | Oman | Pakistan |
| Antilles | | | | |
| ANG | | | | |
| Neth. | USD/NZ$ | krone/USD | Omani | Pakistani |
| Antillian | | | rials/USD | rupees/USD |
| guilders/USD | | | | |
| Jan 1, 94 : | Jan 9, 71 : | Jan 9, 71 : | Jan 1, 94 : | Jan 1, 94 : |
| Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 1.7069 0.80320 5.9345 0.38450 90.239
2012- 1-13 Fri 1.7256 0.79450 6.0238 0.38450 90.269
2012- 1- 6 Fri 1.7249 0.78070 6.0070 0.38450 90.577
2011-12-30 Fri 1.7031 na 5.9927 0.38450 89.968
2011-12-23 Fri 1.6878 0.77430 5.9600 0.38450 89.184
2011-12-16 Fri 1.6869 0.75360 5.9564 0.38450 89.459
2011-12- 9 Fri 1.6465 0.77230 5.7360 0.38450 88.935
2011-12- 2 Fri 1.6311 0.77860 5.7479 0.38450 88.924
2011-11-25 Fri 1.6462 0.74730 5.8404 0.38450 87.488
2011-11-18 Fri 1.6232 0.75890 5.7602 0.38450 87.005
2011-11-11 Fri 1.6144 0.77730 5.6791 0.38450 86.618
2011-11- 4 Fri 1.6000 0.79450 5.6371 0.38450 86.144
2011-10-28 Fri 1.5563 0.82230 5.4184 0.38450 86.723
2011-10-21 Fri 1.5971 0.79360 5.5849 0.38450 86.732
2011-10-14 Fri 1.5961 0.79450 5.6098 0.38450 86.575
2011-10- 7 Fri 1.6404 0.76900 5.8062 0.38450 87.248
2011- 9-30 Fri 1.6320 0.76970 5.8417 0.38450 87.503
2011- 9-23 Fri 1.6409 0.78340 5.8716 0.38450 87.528
2011- 9-16 Fri 1.6015 0.82290 5.6235 0.38450 87.728
2011- 9- 9 Fri 1.5949 0.83570 5.4509 0.38450 87.507
2011- 9- 2 Fri 1.5459 0.85190 5.3851 0.38450 87.246
2011- 8-26 Fri 1.5301 0.82890 5.3975 0.38450 86.858
2011- 8-19 Fri 1.5319 0.82200 5.4623 0.38450 86.876
2011- 8-12 Fri 1.5465 0.82880 5.4919 0.38450 86.416
2011- 8- 5 Fri 1.5568 0.82860 5.4991 0.38450 86.217
2011- 7-29 Fri 1.5454 0.87020 5.4257 0.38450 86.538
2011- 7-22 Fri 1.5313 0.86220 5.3975 0.38450 86.149
2011- 7-15 Fri 1.5578 0.84200 5.5609 0.38450 85.931
2011- 7- 8 Fri 1.5473 0.83180 5.4381 0.38450 85.839
2011- 7- 1 Fri 1.5211 0.82780 5.3769 0.38450 85.990
2011- 6-24 Fri 1.5497 0.81500 5.4729 0.38450 85.830
2011- 6-17 Fri 1.5443 0.80550 5.5147 0.38450 85.876
2011- 6-10 Fri 1.5213 0.82550 5.3873 0.38450 85.678
2011- 6- 3 Fri 1.5211 0.81550 5.3814 0.38450 85.895
2011- 5-27 Fri 1.5448 0.80940 5.4462 0.38450 85.523
2011- 5-20 Fri 1.5479 0.79140 5.4983 0.38450 85.894
2011- 5-13 Fri 1.5432 0.79450 5.4905 0.38450 85.139
2011- 5- 6 Fri 1.5197 0.78820 5.4789 0.38450 84.570
2011- 4-29 Fri 1.4830 0.80400 5.2369 0.38450 84.658
2011- 4-22 Fri 1.5110 0.79590 5.3889 0.38450 84.394
2011- 4-15 Fri 1.5251 0.79380 5.4035 0.38450 84.318
2011- 4- 8 Fri 1.5302 0.77770 5.4177 0.38450 84.862
2011- 4- 1 Fri 1.5584 0.76090 5.5198 0.38450 85.318
2011- 3-25 Fri 1.5613 0.74980 5.5855 0.38450 85.424
2011- 3-18 Fri 1.5596 0.71950 5.5789 0.38450 85.425
2011- 3-11 Fri 1.6000 0.73510 5.6672 0.38450 85.326
2011- 3- 4 Fri 1.5789 0.74030 5.5743 0.38450 85.548
2011- 2-25 Fri 1.6013 0.74760 5.6416 0.38450 85.395
2011- 2-18 Fri 1.6172 0.75880 5.6913 0.38450 85.462
2011- 2-11 Fri 1.6295 0.76340 5.8636 0.38450 84.952
2011- 2- 4 Fri 1.6167 0.77270 5.7278 0.38450 85.510
2011- 1-28 Fri 1.6074 0.77220 5.7863 0.38450 85.785
2011- 1-21 Fri 1.6298 0.75690 5.8368 0.38450 85.827
2011- 1-14 Fri 1.6508 0.77250 5.8806 0.38450 85.636
2011- 1- 7 Fri 1.7003 0.75690 5.9610 0.38450 85.751
2010-12-31 Fri 1.6594 na 5.8878 0.38450 85.821
2010-12-24 Fri 1.6869 0.74000 5.9989 0.38450 85.750
2010-12-17 Fri 1.6619 0.74030 5.9521 0.38450 85.805
2010-12-10 Fri 1.6639 0.74890 5.9933 0.38450 85.755
2010-12- 3 Fri 1.6637 0.75530 6.0433 0.38450 85.805
2010-11-26 Fri 1.6641 1.3324 6.1563 0.38450 85.499
2010-11-19 Fri 1.6116 0.77850 5.9968 0.38450 85.463
2010-11-12 Fri 1.6073 0.78060 5.9317 0.38450 85.497
2010-11- 5 Fri 1.5647 0.79520 5.7647 0.38450 85.480
2010-10-29 Fri 1.5903 0.75300 5.9118 0.38450 85.871
2010-10-22 Fri 1.5815 0.74670 5.8440 0.38450 85.941
2010-10-15 Fri 1.5641 0.75840 5.7438 0.38450 86.021
2010-10- 8 Fri 1.5884 0.75070 5.8383 0.38450 85.791
2010-10- 1 Fri 1.6055 0.73370 5.8575 0.38450 86.254
2010- 9-24 Fri 1.6431 0.72860 5.9257 0.38450 85.941
2010- 9-17 Fri 1.6874 0.72460 6.0988 0.38450 85.760
2010- 9-10 Fri 1.7318 0.72510 6.1894 0.38450 85.656
2010- 9- 3 Fri 1.7171 0.71420 6.1470 0.38450 85.638
2010- 8-27 Fri 1.7334 0.70170 6.2759 0.38450 85.648
2010- 8-20 Fri 1.7337 0.70640 6.2654 0.38450 85.690
2010- 8-13 Fri 1.7218 0.71310 6.1927 0.38450 85.680
2010- 8- 6 Fri 1.6725 0.72980 5.9787 0.38450 85.721
2010- 7-30 Fri 1.6915 0.72440 6.0949 0.38450 85.663
2010- 7-23 Fri 1.7087 0.72530 6.1766 0.38450 85.528
2010- 7-16 Fri 1.6952 0.72420 6.1946 0.38450 85.589
2010- 7- 9 Fri 1.7439 0.70850 6.3639 0.38450 85.641
2010- 7- 2 Fri 1.7562 0.69180 6.4257 0.38450 85.442
2010- 6-25 Fri 1.7925 0.70810 6.4979 0.38450 85.328
2010- 6-18 Fri 1.7812 0.70370 6.3543 0.38450 85.445
2010- 6-11 Fri 1.8172 0.68460 6.4608 0.38450 85.350
2010- 6- 4 Fri 1.8273 0.68380 6.5100 0.38450 85.326
2010- 5-28 Fri 1.7795 0.68210 6.4289 0.38450 85.065
2010- 5-21 Fri 1.7634 0.66800 6.5160 0.38450 84.521
2010- 5-14 Fri 1.7641 0.71250 6.1848 0.38450 84.243
2010- 5- 7 Fri 1.7289 0.71110 6.2404 0.38450 84.202
2010- 4-30 Fri 1.6551 0.72450 5.8915 0.38450 84.005
2010- 4-23 Fri 1.6556 0.70890 5.9173 0.38450 83.941
2010- 4-16 Fri 1.6282 0.71160 5.8774 0.38450 83.975
2010- 4- 9 Fri 1.6465 0.70740 5.9298 0.38450 83.732
2010- 4- 2 Fri 1.6363 0.71070 5.9826 0.38450 84.405
2010- 3-26 Fri 1.6503 0.70460 6.0646 0.38450 83.769
2010- 3-19 Fri 1.6266 0.71450 5.8850 0.38450 84.332
2010- 3-12 Fri 1.6023 1.4273 5.8342 na na
2010- 3- 5 Fri 1.6194 1.4384 5.8990 na na
2010- 2-26 Fri 1.6240 0.69150 5.9274 0.38450 85.030
2010- 2-19 Fri 1.6301 0.69800 5.9956 0.38450 84.943
2010- 2-12 Fri 1.6237 0.69830 5.9409 0.38450 84.857
2010- 2- 5 Fri 1.6096 0.68690 6.0036 0.38450 84.954
2010- 1-29 Fri 1.5779 0.70480 5.8800 0.38450 84.734
2010- 1-22 Fri 1.5590 0.71020 5.7980 0.38450 84.557
2010- 1-15 Fri 1.5331 0.74270 5.6651 0.38450 84.525
2010- 1- 8 Fri 1.5440 0.73250 5.7237 0.38450 84.755
2010- 1- 1 Fri 1.7900 0.72170 5.7767 0.38450 84.263
2009-12-25 Fri 1.5306 0.70440 5.8507 0.38450 84.307
2009-12-18 Fri 1.5371 0.71040 5.8558 0.38450 84.257
2009-12-11 Fri 1.4933 0.72890 5.7217 0.38450 84.188
2009-12- 4 Fri 1.4625 0.72120 5.6345 0.38450 83.605
2009-11-27 Fri 1.4772 0.71620 5.6925 0.38450 83.561
2009-11-20 Fri 1.4875 0.73110 5.6868 0.38450 83.516
2009-11-13 Fri 1.4822 0.73260 5.6258 0.38450 83.464
2009-11- 6 Fri 1.4828 0.72130 5.6749 0.38450 83.620
2009-10-30 Fri 1.4890 0.73270 5.6699 0.38450 83.652
2009-10-23 Fri 1.4672 0.75820 5.5443 0.38450 83.264
2009-10-16 Fri 1.4821 0.74450 5.6157 0.38450 83.210
2009-10- 9 Fri 1.4940 0.74190 5.6288 0.38450 83.222
2009-10- 2 Fri 1.5159 0.71450 5.8107 0.38450 83.185
2009- 9-25 Fri 1.5022 0.71420 5.7955 0.38450 82.992
2009- 9-18 Fri 1.4986 0.71040 5.8762 0.38450 83.060
2009- 9-11 Fri 1.5100 0.70310 5.9161 0.38450 82.908
2009- 9- 4 Fri 1.5452 0.67870 6.0133 0.38450 82.959
2009- 8-28 Fri 1.5342 0.68670 6.0074 0.38450 83.005
2009- 8-21 Fri 1.5378 0.67720 5.9700 0.38450 82.904
2009- 8-14 Fri 1.5417 0.67910 6.0281 0.38450 82.503
2009- 8- 7 Fri 1.5349 0.67110 6.0956 0.38450 82.411
2009- 7-31 Fri 1.5587 0.65200 6.1642 0.38450 83.242
2009- 7-24 Fri 1.5490 0.65560 6.2276 0.38450 82.342
2009- 7-17 Fri 1.5640 0.64730 6.3847 0.38450 82.243
2009- 7-10 Fri 1.5853 0.63240 6.5348 0.38450 81.941
2009- 7- 3 Fri 1.5731 0.62740 6.4002 0.38450 81.534
2009- 6-26 Fri 1.5634 0.64230 6.4132 0.38450 81.442
2009- 6-19 Fri 1.5818 0.64000 6.3878 0.38450 81.136
2009- 6-12 Fri 1.5736 0.64550 6.3443 0.38450 80.884
2009- 6- 5 Fri 1.5544 0.63290 6.3271 0.38450 80.707
2009- 5-29 Fri 1.5631 0.62320 6.2977 0.38450 80.986
2009- 5-22 Fri 1.5772 0.61240 6.3520 0.38450 80.594
2009- 5-15 Fri 1.6302 0.59420 6.5224 0.38450 80.806
2009- 5- 8 Fri 1.6415 0.59410 6.4369 0.38450 80.425
2009- 5- 1 Fri 1.6600 0.56580 6.5721 0.38450 80.514
2009- 4-24 Fri 1.6654 0.56080 6.5674 0.38450 80.507
2009- 4-17 Fri 1.6876 0.57390 6.6963 0.38450 80.454
2009- 4-10 Fri 1.6603 0.57780 6.7550 0.38450 80.582
2009- 4- 3 Fri 1.6415 0.57910 6.5531 0.38450 80.522
2009- 3-27 Fri 1.6575 0.57760 6.6190 0.38450 80.430
2009- 3-20 Fri 1.6265 0.55650 6.3842 0.38450 80.504
2009- 3-13 Fri 1.7076 0.52070 6.8369 0.38450 80.313
2009- 3- 6 Fri 1.7410 0.49820 7.0730 0.38450 80.608
2009- 2-27 Fri 1.7429 0.50840 7.0278 0.38450 79.869
2009- 2-20 Fri 1.7502 0.50930 6.9490 0.38450 79.820
2009- 2-13 Fri 1.7186 0.52100 6.7995 0.38450 79.622
2009- 2- 6 Fri 1.7222 0.50750 6.8560 0.38450 79.174
2009- 1-30 Fri 1.7195 0.51310 6.9347 0.38450 78.978
2009- 1-23 Fri 1.7223 0.52570 7.0293 0.38450 79.436
2009- 1-16 Fri 1.6607 0.53850 6.9424 0.38450 79.326
2009- 1- 9 Fri 1.6104 0.59580 6.9406 0.38450 79.042
2009- 1- 2 Fri 1.5893 0.57850 6.9919 0.38450 79.080
2008-12-26 Fri 1.5735 0.56700 6.9824 0.38450 79.127
2008-12-19 Fri 1.5809 0.58290 7.0542 0.38450 79.421
2008-12-12 Fri 1.6520 0.55230 6.9048 0.38450 78.638
2008-12- 5 Fri 1.7400 0.53220 7.2183 0.38450 78.668
2008-11-28 Fri 1.7315 0.55160 7.0087 0.38450 78.824
2008-11-21 Fri 1.7487 0.52260 7.0838 0.38450 79.309
2008-11-14 Fri 1.7386 0.57330 6.9053 0.38450 80.261
2008-11- 7 Fri 1.7276 0.58550 6.8368 0.38450 81.089
2008-10-31 Fri 1.7274 0.58890 6.6865 0.38450 81.623
2008-10-24 Fri 1.7495 0.59680 6.9863 0.38450 81.375
2008-10-17 Fri 1.6441 0.61670 6.6361 0.38450 83.465
2008-10-10 Fri 1.6229 0.60350 6.1989 0.38450 79.129
2008-10- 3 Fri 1.5930 0.65570 5.9939 0.38450 78.036
2008- 9-26 Fri 1.5053 0.68470 5.6475 0.38450 78.246
2008- 9-19 Fri 1.5480 0.67420 5.8008 0.38450 77.731
2008- 9-12 Fri 1.5667 0.65230 5.7703 0.38450 76.555
2008- 9- 5 Fri 1.5468 0.66720 5.6198 0.38450 76.870
2008- 8-29 Fri 1.4956 0.70280 5.3909 0.38450 76.105
2008- 8-22 Fri 1.4882 0.71920 5.3576 0.38450 76.787
2008- 8-15 Fri 1.4962 0.70070 5.3706 0.38450 76.483
2008- 8- 8 Fri 1.4619 0.71330 5.3015 0.38450 72.535
2008- 8- 1 Fri 1.4150 0.73170 5.1342 0.38450 71.482
2008- 7-25 Fri 1.4006 0.74380 5.1363 0.38450 70.890
2008- 7-18 Fri 1.3933 0.76350 5.0955 0.38450 71.428
2008- 7-11 Fri 1.3917 0.75860 5.0903 0.38450 70.449
2008- 7- 4 Fri 1.4062 0.75590 5.0960 0.38450 69.493
2008- 6-27 Fri 1.3994 0.75390 5.0667 0.38450 67.968
2008- 6-20 Fri 1.4117 0.76090 5.1528 0.38450 67.235
2008- 6-13 Fri 1.4370 0.74930 5.2491 0.38450 66.744
2008- 6- 6 Fri 1.4129 0.76590 5.1734 0.38450 67.413
2008- 5-30 Fri 1.4210 0.78010 5.0993 0.38450 67.096
2008- 5-23 Fri 1.3999 0.78650 5.0191 0.38450 68.415
2008- 5-16 Fri 1.4219 0.76270 5.0690 0.38450 69.020
2008- 5- 9 Fri 1.4256 0.77210 5.0744 0.38450 68.022
2008- 5- 2 Fri 1.4256 0.77790 5.1274 0.38450 64.671
2008- 4-25 Fri 1.4130 0.79390 5.1449 0.38450 64.591
2008- 4-18 Fri 1.3965 0.79170 5.0387 0.38450 63.832
2008- 4-11 Fri 1.3918 0.79840 5.0158 0.38450 63.169
2008- 4- 4 Fri 1.4017 0.78490 5.0871 0.38450 62.900
2008- 3-28 Fri 1.3951 0.80610 5.0946 0.38450 61.221
2008- 3-21 Fri 1.4288 0.79820 5.1078 0.38450 na
2008- 3-14 Fri 1.4162 0.81760 5.1337 0.38450 61.221
2008- 3- 7 Fri 1.4294 0.79510 5.1336 0.38450 61.221
2008- 2-29 Fri 1.4530 0.81560 5.2024 0.38450 61.221
2008- 2-22 Fri 1.4842 0.79910 5.3135 0.38450 61.221
2008- 2-15 Fri 1.5018 0.78820 5.4010 0.38450 na
2008- 2- 8 Fri 1.5184 0.78860 5.5292 0.38450 na
2008- 2- 1 Fri 1.4801 0.78780 5.3909 0.38450 61.221
2008- 1-25 Fri 1.4986 0.77410 5.4805 0.38450 61.221
2008- 1-18 Fri 1.5018 0.76660 5.4460 0.38450 61.221
2008- 1-11 Fri 1.4898 0.78500 5.2856 0.38450 61.220
2008- 1- 4 Fri 1.4964 0.77040 5.3405 0.38450 61.220
2007-12-28 Fri 1.4999 0.77110 5.4274 0.38450 61.220
2007-12-21 Fri 1.5325 0.76120 5.5869 0.38450 61.220
2007-12-14 Fri 1.5189 0.78150 5.4966 0.38450 61.220
2007-12- 7 Fri 1.5043 0.77760 5.4727 0.38450 61.221
2007-11-30 Fri 1.4929 0.77070 5.4969 0.38450 61.221
2007-11-23 Fri 1.4881 0.75170 5.4349 0.38450 61.221
2007-11-16 Fri 1.5041 0.75350 5.4819 0.38450 61.220
2007-11- 9 Fri 1.5009 0.77580 5.3201 0.38450 60.736
2007-11- 2 Fri 1.5220 0.75920 5.4168 0.38450 60.748
2007-10-26 Fri 1.5321 0.76150 5.3598 0.38450 60.748
2007-10-19 Fri 1.5424 0.75370 5.3692 0.38450 60.643
2007-10-12 Fri 1.5549 0.76200 5.3969 0.38450 60.623
2007-10- 5 Fri 1.5589 0.75600 5.4138 0.38450 60.720
2007- 9-28 Fri 1.5542 0.75400 5.4436 0.38450 60.711
2007- 9-21 Fri 1.5686 0.74090 5.5424 0.38450 60.621
2007- 9-14 Fri 1.5900 0.70850 5.6475 0.38450 60.621
2007- 9- 7 Fri 1.6090 0.69260 5.7743 0.38450 60.621
2007- 8-31 Fri 1.6080 0.70270 5.7964 0.38450 60.655
2007- 8-24 Fri 1.6186 0.71070 5.8421 0.38450 60.639
2007- 8-17 Fri 1.6380 0.68950 5.9741 0.38450 60.493
2007- 8-10 Fri 1.6144 0.75170 5.8597 0.38450 60.439
2007- 8- 3 Fri 1.6093 0.76810 5.7912 0.38450 60.387
2007- 7-27 Fri 1.6143 0.78110 5.8897 0.38450 60.399
2007- 7-20 Fri 1.5965 0.79370 5.7248 0.38450 60.419
2007- 7-13 Fri 1.5990 0.78770 5.7415 0.38450 60.396
2007- 7- 6 Fri 1.6209 0.78250 5.8197 0.38450 60.396
2007- 6-29 Fri 1.6318 0.76960 5.9034 0.38450 60.523
2007- 6-22 Fri 1.6395 0.76330 5.9423 0.38450 60.695
2007- 6-15 Fri 1.6552 0.75090 6.0789 0.38450 60.609
2007- 6- 8 Fri 1.6508 0.75180 6.0682 0.38450 60.609
2007- 6- 1 Fri 1.6402 0.73760 6.0368 0.38450 60.726
2007- 5-25 Fri 1.6395 0.72440 6.0222 0.38450 60.783
2007- 5-18 Fri 1.6352 0.72960 6.0659 0.38450 60.783
2007- 5-11 Fri 1.6341 0.72770 6.0633 0.38450 60.554
2007- 5- 4 Fri 1.6250 0.73620 5.9937 0.38450 60.625
2007- 4-27 Fri 1.6153 0.74020 5.9650 0.38450 60.732
2007- 4-20 Fri 1.6197 0.74520 5.9588 0.38450 60.732
2007- 4-13 Fri 1.6285 0.73440 5.9847 0.38450 60.748
2007- 4- 6 Fri 1.6479 0.72140 6.1278 0.38450 60.748
2007- 3-30 Fri 1.6547 0.71280 6.0963 0.38450 60.708
2007- 3-23 Fri 1.6536 0.71070 6.0891 0.38450 60.703
2007- 3-16 Fri 1.6538 0.69540 6.1084 0.38450 60.703
2007- 3- 9 Fri 1.6752 0.68560 6.1991 0.38450 60.717
2007- 3- 2 Fri 1.6742 0.69310 6.1658 0.38450 60.708
2007- 2-23 Fri 1.6779 0.70500 6.1413 0.38450 60.810
2007- 2-16 Fri 1.6798 0.69370 6.1319 0.38450 60.810
2007- 2- 9 Fri 1.6942 0.68470 6.2512 0.38450 60.748
2007- 2- 2 Fri 1.6926 0.68250 6.2485 0.38450 60.748
2007- 1-26 Fri 1.7082 0.69570 6.3276 0.38450 60.846
2007- 1-19 Fri 1.7007 0.69500 6.4578 0.38450 60.846
2007- 1-12 Fri 1.7092 0.68980 6.4713 0.38450 60.960
2007- 1- 5 Fri 1.6843 0.69830 6.3306 0.38450 60.949
2006-12-29 Fri 1.7900 0.70590 6.2551 0.38450 60.918
2006-12-22 Fri 1.6705 0.69670 6.1985 0.38450 60.927
2006-12-15 Fri 1.6815 0.68850 6.2262 0.38450 60.863
2006-12- 8 Fri 1.6599 0.68780 6.1148 0.38450 na
2006-12- 1 Fri 1.6639 0.68400 6.1632 0.38450 60.870
2006-11-24 Fri 1.6851 0.67020 6.4038 0.38450 60.783
2006-11-17 Fri 1.7252 0.66480 6.4725 0.38450 60.784
2006-11-10 Fri 1.7131 0.66500 6.3748 0.38450 60.695
2006-11- 3 Fri 1.7270 0.67430 6.4612 0.38450 60.624
2006-10-27 Fri 1.7375 0.65870 6.5529 0.38450 na
2006-10-20 Fri 1.7465 0.66780 6.6679 0.38450 60.597
2006-10-13 Fri 1.7800 1.5229 6.7380 0.38450 60.559
2006-10- 6 Fri 1.7800 1.5160 6.6888 0.38450 60.755
2006- 9-29 Fri 1.7799 1.5318 6.5108 0.38450 60.581
2006- 9-22 Fri 1.7801 1.5163 6.5487 0.38450 60.586
2006- 9-15 Fri 1.7801 1.5090 6.5391 0.38450 60.481
2006- 9- 8 Fri 1.7799 1.5701 6.5134 0.38450 60.486
2006- 9- 1 Fri 1.7801 1.5269 6.3394 0.38450 60.481
2006- 8-25 Fri 1.7799 1.5739 6.3026 0.38450 60.316
2006- 8-18 Fri 1.7799 1.5643 6.2965 0.38450 60.523
2006- 8-11 Fri 1.7801 1.5751 6.2522 0.38450 60.269
2006- 8- 4 Fri 1.7801 1.6018 6.1217 0.38450 60.300
2006- 7-28 Fri 1.7801 1.6203 6.1941 0.38450 60.288
2006- 7-21 Fri 1.7801 1.5992 6.2500 0.38450 60.313
2006- 7-14 Fri 1.7799 1.6110 6.2599 0.38450 60.257
2006- 7- 7 Fri 1.7800 1.6415 6.2236 0.38450 60.412
2006- 6-30 Fri 1.7800 1.6392 6.2256 0.38450 60.336
2006- 6-23 Fri 1.7800 1.6499 6.3258 0.38450 60.371
2006- 6-16 Fri 1.7799 1.6204 6.2159 0.38450 60.355
2006- 6- 9 Fri 1.7801 1.5786 6.1682 0.38450 60.109
2006- 6- 2 Fri 1.7800 1.5867 6.0230 0.38450 60.131
2006- 5-26 Fri 1.7799 1.5805 6.1483 0.38450 60.343
2006- 5-19 Fri 1.7799 1.6095 6.1082 0.38450 60.005
2006- 5-12 Fri 1.7799 1.5899 6.0147 0.38450 60.049
2006- 5- 5 Fri 1.7801 1.5599 6.1070 0.38450 60.043
2006- 4-28 Fri 1.7799 1.5712 6.1657 0.38450 60.038
2006- 4-21 Fri 1.7801 1.5785 6.3572 0.38450 59.984
2006- 4-14 Fri 1.7800 1.6114 6.4901 0.38450 59.966
2006- 4- 7 Fri 1.7800 1.6386 6.4969 0.38450 60.005
2006- 3-31 Fri 1.7799 1.6226 6.5457 0.38450 60.129
2006- 3-24 Fri 1.7801 1.6336 6.6254 0.38450 60.206
2006- 3-17 Fri 1.7800 1.5770 6.5432 0.38450 60.135
2006- 3-10 Fri 1.7799 1.5592 6.7081 0.38450 59.943
2006- 3- 3 Fri 1.7799 1.5024 6.6542 0.38450 59.905
2006- 2-24 Fri 1.7799 1.5084 6.7713 0.38450 60.052
2006- 2-17 Fri 1.7800 1.4985 6.7697 0.38450 59.886
2006- 2-10 Fri 1.7801 1.4726 6.7814 0.38450 60.021
2006- 2- 3 Fri 1.7801 1.4561 6.6925 0.38450 59.838
2006- 1-27 Fri 1.7800 1.4641 6.6632 0.38450 59.854
2006- 1-20 Fri 1.7799 1.4744 6.6748 0.38450 59.824
2006- 1-13 Fri 1.7800 1.4337 6.6398 0.38450 59.985
2006- 1- 6 Fri 1.7800 1.4473 6.5255 0.38450 59.764
2005-12-30 Fri 1.7800 1.4630 6.7471 0.38450 59.759
2005-12-23 Fri 1.7801 1.4864 6.7885 0.38450 59.769
2005-12-16 Fri 1.7799 1.4522 6.6498 0.38450 59.886
2005-12- 9 Fri 1.7799 1.4203 6.7053 0.38450 59.814
2005-12- 2 Fri 1.7800 1.4041 6.7638 0.38450 59.840
2005-11-25 Fri 1.7799 1.4367 6.7118 0.38450 59.775
2005-11-18 Fri 1.7799 1.4559 6.6978 0.38450 59.839
2005-11-11 Fri 1.8840 0.68610 6.6214 0.38450 59.758
2005-11- 4 Fri 1.7801 1.4535 6.5344 0.38450 59.742
2005-10-28 Fri 1.7800 1.4160 6.4335 0.38450 59.721
2005-10-21 Fri 1.7799 1.4270 6.4873 0.38450 59.713
2005-10-14 Fri 1.7799 1.4413 6.5285 0.38450 59.728
2005-10- 7 Fri 1.7800 1.4347 6.4954 0.38450 59.695
2005- 9-30 Fri 1.7800 1.4461 6.5413 0.38450 59.666
2005- 9-23 Fri 1.7799 1.4490 6.4293 0.38450 59.867
2005- 9-16 Fri 1.7800 1.4169 6.3665 0.38450 59.838
2005- 9- 9 Fri 1.7801 1.4161 6.2811 0.38450 59.761
2005- 9- 2 Fri 1.7801 1.4158 6.2056 0.38450 59.799
2005- 8-26 Fri 1.7801 1.4319 6.4402 0.38450 59.666
2005- 8-19 Fri 1.7799 1.4408 6.5505 0.38450 59.651
2005- 8-12 Fri 1.7799 1.4141 6.3326 0.38450 59.675
2005- 8- 5 Fri 1.7799 1.4435 6.3745 0.38450 59.652
2005- 7-29 Fri 1.7800 1.4634 6.5220 0.38450 59.655
2005- 7-22 Fri 1.7800 1.4574 6.5667 0.38450 59.613
2005- 7-15 Fri 1.7801 1.4832 6.6011 0.38450 59.629
2005- 7- 8 Fri 1.7801 1.4890 6.6158 0.38450 59.580
2005- 7- 1 Fri 1.8232 1.4500 6.5202 0.38450 59.611
2005- 6-24 Fri 1.7799 1.4117 6.5987 0.38450 59.719
2005- 6-17 Fri 1.7801 1.3953 6.4573 0.38450 59.724
2005- 6-10 Fri 1.7799 1.4060 6.4089 0.38450 59.689
2005- 6- 3 Fri 1.7799 1.4239 6.4269 0.38450 59.628
2005- 5-27 Fri 1.7799 1.4015 6.3509 0.38450 59.612
2005- 5-20 Fri 1.7800 1.4088 6.4524 0.38450 59.496
2005- 5-13 Fri 1.7800 1.4018 6.4076 0.38450 59.491
2005- 5- 6 Fri 1.7801 1.3603 6.2652 0.38450 59.512
2005- 4-29 Fri 1.7801 1.3637 6.2846 0.38450 59.456
2005- 4-22 Fri 1.7799 1.3697 6.2419 0.38450 59.451
2005- 4-15 Fri 1.7800 1.3984 6.3973 0.38450 59.421
2005- 4- 8 Fri 1.7799 1.4023 6.3683 0.38450 59.389
2005- 4- 1 Fri 1.7800 1.4074 6.3238 0.38450 59.399
2005- 3-25 Fri 1.7799 1.4028 6.3164 0.38450 59.124
2005- 3-18 Fri 1.7801 1.3518 6.1209 0.38450 60.261
2005- 3-11 Fri 1.7800 1.3546 6.0950 0.38450 59.340
2005- 3- 4 Fri 1.7799 1.3748 6.2734 0.38450 59.345
2005- 2-25 Fri 1.7799 1.3891 6.2754 0.38450 59.368
2005- 2-18 Fri 1.7799 1.3897 6.3563 0.38450 59.387
2005- 2-11 Fri 1.7801 1.4061 6.5515 0.38450 59.372
2005- 2- 4 Fri 1.7801 1.4057 6.3991 0.38450 59.373
2005- 1-28 Fri 1.7800 1.4048 6.3291 0.38450 59.289
2005- 1-21 Fri 1.7799 1.4121 6.3234 0.38450 59.368
2005- 1-14 Fri 1.7801 1.4308 6.2447 0.38450 59.426
2005- 1- 7 Fri 1.7800 1.4251 6.2280 0.38450 59.561
2004-12-31 Fri 1.7799 1.3854 6.0469 0.38450 59.437
2004-12-24 Fri 1.7801 1.3962 6.1154 0.38450 60.240
2004-12-17 Fri 1.7799 1.4010 6.1950 0.38450 59.669
2004-12-10 Fri 1.7801 1.4221 6.2300 0.38450 59.471
2004-12- 3 Fri 1.7799 1.3969 6.1466 0.38450 59.474
2004-11-26 Fri 1.7799 1.3979 6.1233 0.38450 59.827
2004-11-19 Fri 1.7801 1.4089 6.2458 0.38450 59.789
2004-11-12 Fri 1.7801 1.4435 6.2789 0.38450 59.536
2004-11- 5 Fri 1.7800 1.4479 6.3620 0.38450 60.186
2004-10-29 Fri 1.7800 1.4655 6.3959 0.38450 61.096
2004-10-22 Fri 1.7801 1.4461 6.5140 0.38450 60.209
2004-10-15 Fri 1.7800 1.4604 6.6183 0.38450 59.700
2004-10- 8 Fri 1.7799 1.4773 6.7397 0.38450 59.360
2004-10- 1 Fri 1.7799 1.4863 6.7091 0.38450 59.240
2004- 9-24 Fri 1.7801 1.4977 6.7747 0.38450 59.174
2004- 9-17 Fri 1.7799 1.5108 6.9077 0.38450 58.917
2004- 9-10 Fri 1.7801 1.5325 6.8111 0.38450 58.907
2004- 9- 3 Fri 1.7799 1.5294 6.8267 0.38450 58.718
2004- 8-27 Fri 1.7801 1.5244 6.9119 0.38450 58.758
2004- 8-20 Fri 1.7801 1.4937 6.7079 0.38450 58.746
2004- 8-13 Fri 1.7801 1.5242 6.7837 0.38450 58.709
2004- 8- 6 Fri 1.7801 1.5506 6.9131 0.38450 58.657
2004- 7-30 Fri 1.7801 1.5713 6.9939 0.38450 58.349
2004- 7-23 Fri 1.7801 1.5699 6.9535 0.38450 58.250
2004- 7-16 Fri 1.7799 1.5341 6.8631 0.38450 58.212
2004- 7- 9 Fri 1.7799 1.5291 6.8336 0.38450 58.266
2004- 7- 2 Fri 1.7800 1.5643 6.9909 0.38450 58.046
2004- 6-25 Fri 1.7800 1.5741 6.8203 0.38450 57.984
2004- 6-18 Fri 1.7800 1.5956 6.9598 0.38450 57.936
2004- 6-11 Fri 1.7800 1.5895 6.9070 0.38450 57.826
2004- 6- 4 Fri 1.7801 1.6101 6.7049 0.38450 57.726
2004- 5-28 Fri 1.7800 1.5857 6.7059 0.38450 57.726
2004- 5-21 Fri 1.7800 1.6362 6.8581 0.38450 57.718
2004- 5-14 Fri 1.7800 1.6642 6.9353 0.38450 57.684
2004- 5- 7 Fri 1.7801 1.5894 6.7034 0.38450 57.565
2004- 4-30 Fri 1.7799 1.6032 6.8812 0.38450 57.280
2004- 4-23 Fri 1.7799 1.5897 6.9314 0.38450 57.406
2004- 4-16 Fri 1.7801 1.5719 6.9410 0.38450 57.384
2004- 4- 9 Fri 1.8146 1.5220 6.9127 0.38450 57.400
2004- 4- 2 Fri 1.7800 1.5025 6.8258 0.38450 57.300
2004- 3-26 Fri 1.7799 1.5366 6.9383 0.38450 57.317
2004- 3-19 Fri 1.7799 1.5263 6.8981 0.38450 57.297
2004- 3-12 Fri 1.7800 1.5500 6.9963 0.38450 57.502
2004- 3- 5 Fri 1.7800 1.4947 7.1071 0.38450 57.206
2004- 2-27 Fri 1.7799 1.4627 7.0358 0.38450 57.392
2004- 2-20 Fri 1.7799 1.4397 6.9675 0.38450 57.362
2004- 2-13 Fri 1.7799 1.4216 6.8820 0.38450 57.274
2004- 2- 6 Fri 1.7800 1.4590 6.9722 0.38450 57.239
2004- 1-30 Fri 1.7799 1.5040 7.0405 0.38450 57.148
2004- 1-23 Fri 1.7801 1.4783 6.7704 0.38450 57.363
2004- 1-16 Fri 1.7800 1.4951 6.8847 0.38450 57.273
2004- 1- 9 Fri 1.7801 1.4708 6.7893 0.38450 57.223
2004- 1- 2 Fri 1.7800 1.5235 6.6657 0.38450 57.257
2003-12-26 Fri 1.7696 1.5460 6.7863 0.38450 57.215
2003-12-19 Fri 1.7801 1.5501 6.7096 0.38450 57.228
2003-12-12 Fri 1.7799 1.5419 6.6795 0.38450 57.323
2003-12- 5 Fri 1.7799 1.5531 6.6849 0.38450 57.366
2003-11-28 Fri 1.7800 1.5606 6.8055 0.38450 57.175
2003-11-21 Fri 1.7801 1.5563 6.8598 0.38450 57.239
2003-11-14 Fri 1.7799 1.5847 6.9826 0.38450 57.159
2003-11- 7 Fri 1.7799 1.6271 7.2076 0.38450 57.303
2003-10-31 Fri 1.7800 1.6367 7.0650 0.38450 57.304
2003-10-24 Fri 1.7800 1.6441 6.9943 0.38450 57.345
2003-10-17 Fri 1.7799 1.6800 7.1202 0.38450 57.395
2003-10-10 Fri 1.7799 1.6673 6.9791 0.38450 57.338
2003-10- 3 Fri 1.7800 1.6753 6.9810 0.38450 57.737
2003- 9-26 Fri 1.7800 1.6970 7.0367 0.38450 57.741
2003- 9-19 Fri 1.7799 1.6989 7.2109 0.38450 57.622
2003- 9-12 Fri 1.7801 1.7230 7.3921 0.38450 57.754
2003- 9- 5 Fri 1.7800 1.7506 7.5405 0.38450 57.755
2003- 8-29 Fri 1.7801 1.7403 7.5474 0.38450 57.761
2003- 8-22 Fri 1.7800 1.7199 7.6060 0.38450 57.759
2003- 8-15 Fri 1.7801 1.6984 7.3642 0.38450 57.656
2003- 8- 8 Fri 1.7799 1.7173 7.2069 0.38450 57.726
2003- 8- 1 Fri 1.7800 1.7278 7.3033 0.38450 57.726
2003- 7-25 Fri 1.7799 1.7051 7.1696 0.38450 57.646
2003- 7-18 Fri 1.7800 1.7392 7.4605 0.38450 57.655
2003- 7-11 Fri 1.7800 1.6959 7.3522 0.38450 57.674
2003- 7- 4 Fri 1.7800 1.6791 7.2100 0.38450 57.748
2003- 6-27 Fri 1.7800 1.7215 7.2488 0.38450 57.744
2003- 6-20 Fri 1.7800 1.7082 6.9996 0.38450 57.740
2003- 6-13 Fri 1.7800 1.7287 6.9369 0.38450 57.665
2003- 6- 6 Fri 1.7799 1.7314 6.8979 0.38450 57.789
2003- 5-30 Fri 1.7800 1.7340 6.6643 0.38450 57.791
2003- 5-23 Fri 1.7799 1.7115 6.6828 0.38450 57.805
2003- 5-16 Fri 1.7800 1.7298 6.8343 0.38450 57.789
2003- 5- 9 Fri 1.7800 1.7369 6.8598 0.38450 57.788
2003- 5- 2 Fri 1.7801 1.7787 6.9877 0.38450 57.794
2003- 4-25 Fri 1.7800 1.8063 7.1193 0.38450 57.804
2003- 4-18 Fri 2.0175 1.8014 7.1758 0.38450 57.786
2003- 4-11 Fri 1.7800 1.8362 7.3591 0.38450 57.741
2003- 4- 4 Fri 1.7800 1.8382 7.2743 0.38450 57.767
2003- 3-28 Fri 1.7800 1.8169 7.3225 0.38450 57.810
2003- 3-21 Fri 1.7799 1.8152 7.4362 0.38450 57.801
2003- 3-14 Fri 1.7800 1.8237 7.2167 0.38450 57.718
2003- 3- 7 Fri 1.7800 1.7663 7.1410 0.38450 57.930
2003- 2-28 Fri 1.7801 1.7913 7.1647 0.38450 58.113
2003- 2-21 Fri 1.7801 1.7849 6.9635 0.38450 57.811
2003- 2-14 Fri 1.7799 1.8113 6.9818 0.38450 57.793
2003- 2- 7 Fri 1.7799 1.8259 6.9228 0.38450 57.991
2003- 1-31 Fri 1.7800 1.8325 6.8898 0.38450 58.049
2003- 1-24 Fri 1.7800 1.8226 6.9149 0.38450 58.162
2003- 1-17 Fri 1.7800 1.8135 6.8288 0.38450 58.071
2003- 1-10 Fri 1.7800 1.8672 6.9047 0.38450 58.183
2003- 1- 3 Fri 1.7799 1.9072 6.9630 0.38450 58.126
2002-12-27 Fri 1.7800 1.9285 7.0412 0.38450 58.175
2002-12-20 Fri 1.7801 1.9376 7.1058 0.38450 58.317
2002-12-13 Fri 1.7800 1.9515 7.1710 0.38450 58.325
2002-12- 6 Fri 1.7800 1.9964 7.2596 0.38450 58.356
2002-11-29 Fri 1.7801 2.0137 7.3355 0.38450 58.258
2002-11-22 Fri 1.7799 1.9867 7.2870 0.38450 58.375
2002-11-15 Fri 1.7799 2.0014 7.2814 0.38450 58.329
2002-11- 8 Fri 1.7800 2.0084 7.2544 0.38450 58.636
2002-11- 1 Fri 1.7799 2.0418 7.3877 0.38450 58.866
2002-10-25 Fri 1.7800 2.0542 7.5366 0.38450 58.877
2002-10-18 Fri 1.7800 2.0768 7.6030 0.38450 59.035
2002-10-11 Fri 1.7800 2.0813 7.3887 0.38450 59.085
2002-10- 4 Fri 1.7800 2.0936 7.4040 0.38450 60.158
2002- 9-27 Fri 1.7801 2.1216 7.4982 0.38450 59.134
2002- 9-20 Fri 1.7800 2.1218 7.5199 0.38450 59.135
2002- 9-13 Fri 1.7801 2.1035 7.5015 0.38450 59.234
2002- 9- 6 Fri 1.7800 2.1340 7.4143 0.38450 59.332
2002- 8-30 Fri 1.7800 2.1326 7.5069 0.38450 59.319
2002- 8-23 Fri 1.7801 2.1388 7.6379 0.38450 59.518
2002- 8-16 Fri 1.7799 2.1515 7.5053 0.38450 59.432
2002- 8- 9 Fri 1.7800 2.1848 7.6714 0.38450 59.534
2002- 8- 2 Fri 1.7801 2.1489 7.6041 0.38450 59.528
2002- 7-26 Fri 1.7800 2.1538 7.5570 0.38450 59.531
2002- 7-19 Fri 1.7801 2.0625 7.3310 0.38450 59.632
2002- 7-12 Fri 1.7799 2.0683 7.4233 0.38450 59.773
2002- 7- 5 Fri 1.7800 2.0620 7.5136 0.38450 60.114
2002- 6-28 Fri 1.7800 2.0448 7.4491 0.38450 60.004
2002- 6-21 Fri 1.7800 2.0222 7.6546 0.38450 60.079
2002- 6-14 Fri 1.7800 2.0514 7.8239 0.38450 60.124
2002- 6- 7 Fri 1.7801 2.0385 7.8745 0.38450 60.114
2002- 5-31 Fri 1.7801 2.0711 7.9663 0.38450 60.067
2002- 5-24 Fri 1.7801 2.1365 8.1013 0.38450 60.023
2002- 5-17 Fri 1.7800 2.1599 8.2441 0.38450 60.086
2002- 5-10 Fri 1.7799 2.2110 8.2962 0.38450 60.023
2002- 5- 3 Fri 1.7800 2.2332 8.3282 0.38450 59.977
2002- 4-26 Fri 1.7800 2.2255 8.4433 0.38450 59.985
2002- 4-19 Fri 1.7800 2.2346 8.5573 0.38450 60.019
2002- 4-12 Fri 1.7800 2.2610 8.6601 0.38450 60.030
2002- 4- 5 Fri 1.7800 2.2761 8.7025 0.38450 60.072
2002- 3-29 Fri 2.5272 2.2725 8.8297 0.38450 60.121
2002- 3-22 Fri 1.7800 2.2728 8.7470 0.38450 60.019
2002- 3-15 Fri 1.7800 2.3009 8.7739 0.38450 60.023
2002- 3- 8 Fri 1.7800 2.3262 8.7757 0.38450 60.083
2002- 3- 1 Fri 1.7800 2.3707 8.8789 0.38450 60.083
2002- 2-22 Fri 1.7799 2.3847 8.8739 0.38450 60.049
2002- 2-15 Fri 1.7801 2.3733 8.9190 0.38450 60.045
2002- 2- 8 Fri 1.7800 2.3936 8.9605 0.38450 60.143
2002- 2- 1 Fri 1.7799 2.3957 9.0831 0.38450 60.094
2002- 1-25 Fri 1.7800 2.3590 9.0696 0.38450 60.108
2002- 1-18 Fri 1.7800 2.3663 8.9790 0.38450 60.060
2002- 1-11 Fri 1.7800 2.3579 8.9158 0.38450 60.000
2002- 1- 4 Fri 1.7799 2.3359 8.9195 0.38450 60.102
2001-12-28 Fri 1.7800 2.4072 9.0225 0.38450 60.738
2001-12-21 Fri 1.7800 2.4176 8.9310 0.38450 60.759
2001-12-14 Fri 1.7799 2.3937 8.9042 0.38450 60.758
2001-12- 7 Fri 1.7799 2.4040 8.9519 0.38450 60.454
2001-11-30 Fri 1.7801 2.3981 8.9357 0.38450 60.805
2001-11-23 Fri 1.7800 2.4349 9.0153 0.38450 60.857
2001-11-16 Fri 1.7799 2.3906 8.9542 0.38450 61.152
2001-11- 9 Fri 1.7799 2.3876 8.8393 0.38450 61.009
2001-11- 2 Fri 1.7800 2.4140 8.7997 0.38450 61.404
2001-10-26 Fri 1.7801 2.4245 8.9244 0.38450 61.603
2001-10-19 Fri 1.7800 2.4048 8.8456 0.38450 61.991
2001-10-12 Fri 1.7800 2.4169 8.8003 0.38450 62.008
2001-10- 5 Fri 1.7800 2.4005 8.7966 0.38450 62.539
2001- 9-28 Fri 1.7800 2.4526 8.8818 0.38450 64.109
2001- 9-21 Fri 1.7800 2.4810 8.6185 0.38450 64.259
2001- 9-14 Fri 1.7800 2.3714 8.7081 0.38450 64.111
2001- 9- 7 Fri 1.7801 2.3100 8.9114 0.38450 63.857
2001- 8-31 Fri 1.7800 2.2685 8.8092 0.38450 63.955
2001- 8-24 Fri 1.7801 2.2844 8.8999 0.38450 64.101
2001- 8-17 Fri 1.7801 2.2839 8.8997 0.38450 64.059
2001- 8-10 Fri 1.7800 2.3511 8.9693 0.38450 63.909
2001- 8- 3 Fri 1.7801 2.3972 9.0489 0.38450 64.057
2001- 7-27 Fri 1.7801 2.4325 9.1058 0.38450 63.915
2001- 7-20 Fri 1.7799 2.4201 9.1351 0.38450 63.546
2001- 7-13 Fri 1.7799 2.4581 9.3178 0.38450 63.845
2001- 7- 6 Fri 1.7800 2.4882 9.4561 0.38450 64.100
2001- 6-29 Fri 1.7801 2.4817 9.3001 0.38450 63.849
2001- 6-22 Fri 1.7801 2.4197 9.2167 0.38450 63.493
2001- 6-15 Fri 1.7800 2.3897 9.2334 0.38450 63.045
2001- 6- 8 Fri 1.7800 2.3932 9.3895 0.38450 62.438
2001- 6- 1 Fri 1.7799 2.4298 9.4150 0.38450 63.754
2001- 5-25 Fri 1.7800 2.3633 9.1968 0.38450 62.458
2001- 5-18 Fri 1.7801 2.3464 9.0697 0.38450 61.641
2001- 5-11 Fri 1.7799 2.3510 9.1400 0.38450 61.349
2001- 5- 4 Fri 1.7800 2.3655 9.0530 0.38450 61.445
2001- 4-27 Fri 1.7800 2.4192 9.0380 0.38450 61.251
2001- 4-20 Fri 1.7800 2.4346 9.0366 0.38450 61.246
2001- 4-13 Fri 1.7801 2.4619 9.1225 0.38450 60.314
2001- 4- 6 Fri 1.7801 2.4804 9.0923 0.38450 61.493
2001- 3-30 Fri 1.7800 2.4866 9.1225 0.38450 60.739
2001- 3-23 Fri 1.7800 2.4111 9.0624 0.38450 60.107
2001- 3-16 Fri 1.7801 2.4346 9.1310 0.38450 59.446
2001- 3- 9 Fri 1.7801 2.3570 8.7710 0.38450 60.035
2001- 3- 2 Fri 1.7800 2.2913 8.7787 0.38450 59.623
2001- 2-23 Fri 1.7800 2.3273 9.0970 0.38450 60.102
2001- 2-16 Fri 1.7799 2.3329 8.9926 0.38450 58.345
2001- 2- 9 Fri 1.7799 2.2846 8.8712 0.38450 58.895
2001- 2- 2 Fri 1.7800 2.2212 8.7222 0.38450 59.246
2001- 1-26 Fri 1.7801 2.2985 8.8968 0.38450 58.817
2001- 1-19 Fri 1.7800 2.2302 8.7521 0.38450 58.652
2001- 1-12 Fri 1.7800 2.2160 8.5752 0.38450 58.552
2001- 1- 5 Fri 1.7800 2.2147 8.6862 0.38450 59.110
2000-12-29 Fri 1.7800 2.2697 8.8485 0.38450 58.147
2000-12-22 Fri 1.7800 2.2766 8.8653 0.38450 58.156
2000-12-15 Fri 1.7800 2.3326 9.0606 0.38450 58.146
2000-12- 8 Fri 1.7801 2.3414 9.1197 0.38450 56.042
2000-12- 1 Fri 1.7801 2.4102 9.2519 0.38450 57.802
2000-11-24 Fri 1.7800 2.4944 9.5092 0.38450 57.583
2000-11-17 Fri 1.7800 2.4960 9.3773 0.38450 56.992
2000-11-10 Fri 1.7799 2.5094 9.2240 0.38450 56.159
2000-11- 3 Fri 1.7799 2.4914 9.1375 0.38450 57.009
2000-10-27 Fri 1.7800 2.5030 9.5225 0.38450 56.126
2000-10-20 Fri 1.7801 2.4755 9.4699 0.38450 56.346
2000-10-13 Fri 1.7799 2.5003 9.3277 0.38450 58.361
2000-10- 6 Fri 1.7799 2.4843 9.2330 0.38450 59.446
2000- 9-29 Fri 1.7700 2.4541 9.1563 0.38450 58.253
2000- 9-22 Fri 1.7700 2.4053 9.0377 0.38450 57.652
2000- 9-15 Fri 1.7700 2.3848 9.3070 0.38450 54.751
2000- 9- 8 Fri 1.7699 2.3756 9.2026 0.38450 54.791
2000- 9- 1 Fri 1.7700 2.3568 9.0682 0.38450 54.859
2000- 8-25 Fri 1.7523 2.2993 8.9741 0.38450 54.810
2000- 8-18 Fri 1.7523 2.2190 8.8320 0.38450 54.386
2000- 8-11 Fri 1.7700 2.2107 8.8913 0.38450 53.259
2000- 8- 4 Fri 1.7701 2.2051 8.9929 0.38450 53.209
2000- 7-28 Fri 1.7701 2.1804 8.8222 0.38450 53.390
2000- 7-21 Fri 1.7699 2.1508 8.7403 0.38450 52.780
2000- 7-14 Fri 1.7623 2.1760 8.7238 0.38450 52.279
2000- 7- 7 Fri 1.7622 2.1813 8.6186 0.38450 52.354
2000- 6-30 Fri 1.7799 2.1254 8.5653 0.38450 52.328
2000- 6-23 Fri 1.7800 2.1260 8.7140 0.38450 52.195
2000- 6-16 Fri 1.7799 2.0920 8.6236 0.38450 51.958
2000- 6- 9 Fri 1.7800 2.1360 8.7719 0.38450 52.001
2000- 6- 2 Fri 1.7801 2.1780 8.8851 0.38450 52.079
2000- 5-26 Fri 1.7801 2.2021 9.0627 0.38450 51.898
2000- 5-19 Fri 1.7799 2.2080 9.1837 0.38450 51.902
2000- 5-12 Fri 1.7800 2.0962 9.0503 0.38450 51.866
2000- 5- 5 Fri 1.7799 2.0390 9.0439 0.38450 51.946
2000- 4-28 Fri 1.7800 2.0620 8.9681 0.38450 51.950
2000- 4-21 Fri 1.6751 2.0165 8.7089 0.38450 51.792
2000- 4-14 Fri 1.7722 2.0127 8.5419 0.38450 51.913
2000- 4- 7 Fri 1.7720 2.0167 8.4975 0.38450 51.887
2000- 3-31 Fri 1.7700 2.0232 8.4670 0.38450 51.892
2000- 3-24 Fri 1.7698 2.0505 8.3685 0.38450 51.892
2000- 3-17 Fri 1.7698 2.0598 8.4305 0.38450 51.928
2000- 3-10 Fri 1.7700 2.0204 8.4256 0.38450 51.846
2000- 3- 3 Fri 1.7800 2.0486 8.3694 0.38450 51.866
2000- 2-25 Fri 1.7900 2.0459 8.2824 0.38450 51.874
2000- 2-18 Fri 1.7522 2.0310 8.2637 0.38450 51.888
2000- 2-11 Fri 1.7800 2.0309 8.2027 0.38450 51.921
2000- 2- 4 Fri 1.7801 2.0323 8.2186 0.38450 51.902
2000- 1-28 Fri 1.7799 2.0227 8.1682 0.38450 51.892
2000- 1-21 Fri 1.7800 1.9434 7.9994 0.38450 51.893
2000- 1-14 Fri 1.7800 1.9164 7.9575 0.38450 51.890
2000- 1- 7 Fri 1.6801 1.9391 7.9682 0.38450 51.902
1999-12-31 Fri 1.6800 1.9139 8.0050 0.38450 51.805
1999-12-24 Fri 1.6801 1.9401 7.9965 0.38450 51.917
1999-12-17 Fri 1.6804 1.9697 7.9883 0.38450 51.900
1999-12-10 Fri 1.6805 2.0093 7.9938 0.38450 51.888
1999-12- 3 Fri 1.6976 1.9835 8.0929 0.38450 51.898
1999-11-26 Fri 1.7348 1.9582 8.0245 0.38450 51.898
1999-11-19 Fri 1.7699 1.9667 7.9575 0.38450 51.891
1999-11-12 Fri 1.7698 1.9406 7.9458 0.38450 51.889
1999-11- 5 Fri 1.7700 1.9510 7.9127 0.38450 51.894
1999-10-29 Fri 1.7698 1.9697 7.8886 0.38450 51.897
1999-10-22 Fri 1.7698 1.9429 7.6994 0.38450 51.840
1999-10-15 Fri 1.7700 1.9576 7.6755 0.38450 52.388
1999-10- 8 Fri 1.7700 1.9395 7.8047 0.38450 51.836
1999-10- 1 Fri 1.7700 1.9284 7.6874 0.38450 51.787
1999- 9-24 Fri 1.7699 1.9333 7.8193 0.38450 51.778
1999- 9-17 Fri 1.7699 1.9003 7.8999 0.38450 51.792
1999- 9-10 Fri 1.7698 1.8769 7.8175 0.38450 51.838
1999- 9- 3 Fri 1.7699 1.9296 7.8071 0.38450 51.674
1999- 8-27 Fri 1.7699 1.9465 7.9373 0.38450 51.806
1999- 8-20 Fri 1.7698 1.8839 7.7313 0.38450 51.789
1999- 8-13 Fri 1.7699 1.8862 7.7430 0.38450 51.273
1999- 8- 6 Fri 1.7700 1.8905 7.7398 0.38450 51.412
1999- 7-30 Fri 1.7698 1.8859 7.7936 0.38450 51.200
1999- 7-23 Fri 1.7700 1.8845 7.8497 0.38450 51.310
1999- 7-16 Fri 1.7800 1.9084 7.9661 0.38450 51.778
1999- 7- 9 Fri 1.7800 1.8941 7.9523 0.38450 51.579
1999- 7- 2 Fri 1.7799 1.8789 7.8908 0.38450 51.386
1999- 6-25 Fri 1.7800 1.8645 7.8071 0.38450 51.358
1999- 6-18 Fri 1.7800 1.8786 7.8331 0.38450 51.867
1999- 6-11 Fri 1.7799 1.8540 7.8256 0.38450 51.732
1999- 6- 4 Fri 1.7799 1.8850 7.9762 0.38450 51.714
1999- 5-28 Fri 1.7799 1.8663 7.8676 0.38450 51.685
1999- 5-21 Fri 1.7801 1.8242 7.7805 0.38450 52.690
1999- 5-14 Fri 1.7799 1.7893 7.6644 0.38450 50.897
1999- 5- 7 Fri 1.7799 1.7831 7.6567 0.38450 50.706
1999- 4-30 Fri 1.7799 1.7894 7.7866 0.38450 50.717
1999- 4-23 Fri 1.7801 1.8154 7.7831 0.38450 50.683
1999- 4-16 Fri 1.7800 1.8408 7.7686 0.38450 50.455
1999- 4- 9 Fri 1.7800 1.8753 7.8048 0.38450 50.658
1999- 4- 2 Fri 2.0458 1.8756 7.7479 0.38450 46.115
1999- 3-26 Fri 1.7801 1.8620 7.7448 0.38450 50.196
1999- 3-19 Fri 1.7800 1.8801 7.7430 0.38450 49.993
1999- 3-12 Fri 1.7799 1.8772 7.8014 0.38450 49.797
1999- 3- 5 Fri 1.7801 1.8920 7.9195 0.38450 50.882
1999- 2-26 Fri 1.7898 1.9124 7.8930 0.38450 51.237
1999- 2-19 Fri 1.7899 1.8420 7.8003 0.38450 51.248
1999- 2-12 Fri 1.7899 1.8276 7.6552 0.38450 51.047
1999- 2- 5 Fri 1.7899 1.8093 7.6802 0.38450 51.517
1999- 1-29 Fri 1.7898 1.8541 7.5356 0.38450 51.012
1999- 1-22 Fri 1.7899 1.8604 7.4544 0.38450 50.509
1999- 1-15 Fri 1.7899 1.8564 7.4961 0.38450 50.761
1999- 1- 8 Fri 1.7899 1.8490 7.3677 0.38450 49.803
1999- 1- 1 Fri 1.7898 1.8989 7.6031 0.38450 49.756
1998-12-25 Fri 1.7898 1.9120 7.6376 0.38450 51.758
1998-12-18 Fri 1.7899 1.9158 7.7264 0.38450 52.214
1998-12-11 Fri 1.7898 1.9138 7.6572 0.38450 53.933
1998-12- 4 Fri 1.7900 1.9175 7.4466 0.38450 54.109
1998-11-27 Fri 1.7898 1.8888 7.5628 0.38450 54.180
1998-11-20 Fri 1.7898 1.8639 7.4700 0.38450 54.548
1998-11-13 Fri 1.7899 1.8585 7.4913 0.38450 56.941
1998-11- 6 Fri 1.7900 1.8559 7.4057 0.38450 57.210
1998-10-30 Fri 1.7899 1.8885 7.3382 0.38450 55.686
1998-10-23 Fri 1.7898 1.9029 7.3169 0.38450 55.243
1998-10-16 Fri 1.7898 1.8647 7.4613 0.38450 54.255
1998-10- 9 Fri 1.7899 1.9194 7.4674 0.38450 54.168
1998-10- 2 Fri 1.7899 2.0041 7.4308 0.38450 54.110
1998- 9-25 Fri 1.7899 2.0140 7.4070 0.38450 54.018
1998- 9-18 Fri 1.7899 1.9802 7.4782 0.38450 54.058
1998- 9-11 Fri 1.7899 1.9193 7.5226 0.38450 53.932
1998- 9- 4 Fri 1.7899 1.9763 7.7056 0.38450 53.760
1998- 8-28 Fri 1.7900 2.0277 7.9554 0.38450 53.994
1998- 8-21 Fri 1.7899 2.0338 7.7283 0.38450 53.853
1998- 8-14 Fri 1.7899 1.9860 7.6586 0.38450 53.532
1998- 8- 7 Fri 1.7900 1.9641 7.5986 0.38450 54.144
1998- 7-31 Fri 1.7898 1.9546 7.5593 0.38450 52.578
1998- 7-24 Fri 1.7899 1.9250 7.5314 0.38450 50.762
1998- 7-17 Fri 1.7899 1.8962 7.5243 0.38450 46.451
1998- 7-10 Fri 1.7899 1.9454 7.7097 0.38450 46.775
1998- 7- 3 Fri 1.7898 1.9286 7.7758 0.38450 46.419
1998- 6-26 Fri 1.7899 1.9743 7.6927 0.38450 44.484
1998- 6-19 Fri 1.7899 1.8903 7.5524 0.38450 44.281
1998- 6-12 Fri 1.7899 1.9959 7.6519 0.38450 44.483
1998- 6- 5 Fri 1.7899 1.9513 7.4522 0.38450 44.491
1998- 5-29 Fri 1.7898 1.8666 7.5341 0.38450 44.806
1998- 5-22 Fri 1.7899 1.8692 7.4110 0.38450 44.088
1998- 5-15 Fri 1.7899 1.8678 7.4961 0.38450 44.128
1998- 5- 8 Fri 1.7900 1.8383 7.4062 0.38450 44.074
1998- 5- 1 Fri 1.7898 1.7999 7.3859 0.38450 44.070
1998- 4-24 Fri 1.7899 1.7845 7.4445 0.38450 44.068
1998- 4-17 Fri 1.7898 1.7920 7.4961 0.38450 44.312
1998- 4-10 Fri 1.7900 1.8084 7.5477 0.38450 44.270
1998- 4- 3 Fri 1.7898 1.8149 7.6516 0.38450 44.403
1998- 3-27 Fri 1.7898 1.7794 7.5186 0.38450 44.108
1998- 3-20 Fri 1.7900 1.7747 7.6237 0.38450 44.010
1998- 3-13 Fri 1.7900 1.7061 7.5704 0.38450 44.009
1998- 3- 6 Fri 1.7900 1.7287 7.6206 0.38450 44.016
1998- 2-27 Fri 1.7899 1.7103 7.5758 0.38450 44.017
1998- 2-20 Fri 1.7899 1.7270 7.5993 0.38450 44.013
1998- 2-13 Fri 1.7899 1.7156 7.5828 0.38450 44.021
1998- 2- 6 Fri 1.7899 1.7155 7.5145 0.38450 44.008
1998- 1-30 Fri 1.7899 1.7037 7.6047 0.38450 44.010
1998- 1-23 Fri 1.7898 1.7217 7.4034 0.38450 44.013
1998- 1-16 Fri 1.7898 1.7002 7.5595 0.38450 44.018
1998- 1- 9 Fri 1.7899 1.7453 7.4681 0.38450 44.011
1998- 1- 2 Fri 1.7900 1.7325 7.3681 0.38450 44.009
1997-12-26 Fri na 1.7123 7.3005 0.38450 44.160
1997-12-19 Fri na 1.7197 7.2567 0.38450 44.160
1997-12-12 Fri na 1.6765 7.2670 0.38450 44.160
1997-12- 5 Fri na 1.6655 7.2255 0.38450 44.160
1997-11-28 Fri na 1.6208 7.1893 0.38450 44.160
1997-11-21 Fri na 1.5974 7.0977 0.38450 44.160
1997-11-14 Fri na 1.6011 7.0625 0.38450 44.160
1997-11- 7 Fri na 1.6025 7.0259 0.38450 44.160
1997-10-31 Fri na 1.6059 6.9797 0.38450 44.160
1997-10-24 Fri na 1.6101 7.1291 0.38450 44.160
1997-10-17 Fri na 1.5600 7.1072 0.38450 44.160
1997-10-10 Fri na 1.5467 7.0224 0.38450 40.621
1997-10- 3 Fri na 1.5624 7.0225 0.38450 40.621
1997- 9-26 Fri na 1.5589 7.1288 0.38450 40.621
1997- 9-19 Fri na 1.5781 7.2133 0.38450 40.621
1997- 9-12 Fri na 1.5772 7.2986 0.38450 40.621
1997- 9- 5 Fri na 1.5721 7.4033 0.38450 40.621
1997- 8-29 Fri na 1.5652 7.4691 0.38450 40.621
1997- 8-22 Fri na 1.5457 7.5804 0.38450 40.621
1997- 8-15 Fri na 1.5569 7.5931 0.38450 40.621
1997- 8- 8 Fri na 1.5687 7.5690 0.38450 40.621
1997- 8- 1 Fri na 1.5536 7.7061 0.38450 40.621
1997- 7-25 Fri na 1.5318 7.5760 0.38450 40.621
1997- 7-18 Fri na 1.5323 7.3847 0.38450 40.621
1997- 7-11 Fri na 1.4925 7.4036 0.38450 40.621
1997- 7- 4 Fri na 1.4760 7.3330 0.38450 40.561
1997- 6-27 Fri na 1.4723 7.3002 0.38450 40.491
1997- 6-20 Fri na 1.4599 7.2607 0.38450 40.491
1997- 6-13 Fri na 1.4492 7.2667 0.38450 40.491
1997- 6- 6 Fri na 1.4525 7.1891 0.38450 40.491
1997- 5-30 Fri na 1.4493 7.1217 0.38450 40.491
1997- 5-23 Fri na 1.4486 7.0435 0.38450 40.491
1997- 5-16 Fri na 1.4426 7.0473 0.38450 40.431
1997- 5- 9 Fri na 1.4535 7.0389 0.38450 40.431
1997- 5- 2 Fri na 1.4480 7.0965 0.38450 40.341
1997- 4-25 Fri na 1.4418 7.0816 0.38450 40.341
1997- 4-18 Fri na 1.4456 7.0529 0.38450 40.220
1997- 4-11 Fri na 1.4399 6.9671 0.38450 40.220
1997- 4- 4 Fri na 1.4470 6.8369 0.38450 40.220
1997- 3-28 Fri na 1.4394 6.6270 0.38450 40.220
1997- 3-21 Fri na 1.4402 6.7018 0.38450 40.220
1997- 3-14 Fri na 1.4310 6.8262 0.38450 40.220
1997- 3- 7 Fri na 1.4198 6.9442 0.38450 40.220
1997- 2-28 Fri na 1.4436 6.7249 0.38450 40.220
1997- 2-21 Fri na 1.4401 6.7369 0.38450 40.220
1997- 2-14 Fri na 1.4409 6.6888 0.38450 40.220
1997- 2- 7 Fri na 1.4622 6.5686 0.38450 40.220
1997- 1-31 Fri na 1.4514 6.4836 0.38450 40.220
1997- 1-24 Fri na 1.4409 6.5716 0.38450 40.220
1997- 1-17 Fri na 1.4104 6.3453 0.38450 40.220
1997- 1-10 Fri na 1.4165 6.4029 0.38450 40.220
1997- 1- 3 Fri 1.7900 1.4124 6.4347 0.38450 40.220
1996-12-27 Fri na 1.4148 6.4447 0.38450 40.220
1996-12-20 Fri na 1.4105 6.4509 0.38450 40.220
1996-12-13 Fri na 1.4255 6.4646 0.38450 40.220
1996-12- 6 Fri na 1.4218 6.4627 0.38450 40.220
1996-11-29 Fri na 1.4059 6.4198 0.38450 40.220
1996-11-22 Fri na 1.3974 6.3444 0.38450 40.220
1996-11-15 Fri na 1.4164 6.3324 0.38450 40.220
1996-11- 8 Fri na 1.4093 6.3199 0.38450 40.220
1996-11- 1 Fri na 1.4118 6.3723 0.38450 40.220
1996-10-25 Fri na 1.4224 6.4254 0.38450 40.220
1996-10-18 Fri na 1.4144 6.5269 0.38450 37.063
1996-10-11 Fri na 1.4429 6.5091 0.38450 37.063
1996-10- 4 Fri na 1.4293 6.5096 0.38450 37.062
1996- 9-27 Fri na 1.4286 6.4981 0.38450 37.063
1996- 9-20 Fri na 1.4293 6.4733 0.38450 37.063
1996- 9-13 Fri na 1.4370 6.4820 0.38450 37.063
1996- 9- 6 Fri na 1.4403 6.4063 0.38450 35.709
1996- 8-30 Fri na 1.4482 6.4094 0.38450 35.709
1996- 8-23 Fri na 1.4398 6.4275 0.38450 35.619
1996- 8-16 Fri na 1.4515 6.4528 0.38450 35.619
1996- 8- 9 Fri na 1.4526 6.3990 0.38450 35.499
1996- 8- 2 Fri na 1.4620 6.3805 0.38450 35.499
1996- 7-26 Fri na 1.4339 6.3866 0.38450 35.408
1996- 7-19 Fri na 1.4420 6.4072 0.38450 35.338
1996- 7-12 Fri na 1.4545 6.5019 0.38450 35.258
1996- 7- 5 Fri na 1.4529 6.5231 0.38450 35.188
1996- 6-28 Fri na 1.4567 6.4943 0.38450 35.128
1996- 6-21 Fri na 1.4732 6.5477 0.38450 35.077
1996- 6-14 Fri na 1.4828 6.5332 0.38450 35.078
1996- 6- 7 Fri na 1.4937 6.5612 0.38450 34.987
1996- 5-31 Fri na 1.4712 6.5283 0.38450 34.917
1996- 5-24 Fri na 1.4620 6.6104 0.38450 34.837
1996- 5-17 Fri na 1.4572 6.5572 0.38450 34.837
1996- 5-10 Fri na 1.4472 6.5624 0.38450 34.837
1996- 5- 3 Fri na 1.4574 6.5623 0.38450 34.837
1996- 4-26 Fri na 1.4598 6.5604 0.38450 34.837
1996- 4-19 Fri na 1.4653 6.4979 0.38450 34.747
1996- 4-12 Fri na 1.4761 6.4935 0.38450 34.666
1996- 4- 5 Fri na 1.4672 6.4117 0.38450 34.666
1996- 3-29 Fri na 1.4680 6.4151 0.38450 34.606
1996- 3-22 Fri na 1.4545 6.4185 0.38450 34.606
1996- 3-15 Fri na 1.4642 6.4200 0.38450 34.606
1996- 3- 8 Fri na 1.4800 6.4645 0.38450 34.546
1996- 3- 1 Fri na 1.4808 6.4303 0.38450 34.486
1996- 2-23 Fri na 1.4776 6.3170 0.38450 34.416
1996- 2-16 Fri na 1.4738 6.3761 0.38450 34.416
1996- 2- 9 Fri na 1.4814 6.4569 0.38450 34.416
1996- 2- 2 Fri na 1.4776 6.4840 0.38450 34.416
1996- 1-26 Fri na 1.4992 6.5286 0.38450 34.336
1996- 1-19 Fri na 1.5025 6.4846 0.38450 34.336
1996- 1-12 Fri na 1.5094 6.3220 0.38450 34.336
1996- 1- 5 Fri na 1.5206 6.3500 0.38450 34.336
1995-12-29 Fri 1.7900 1.5291 6.3321 0.38450 34.336
1995-12-22 Fri na 1.5354 6.3439 0.38450 34.336
1995-12-15 Fri na 1.5338 6.3654 0.38450 34.336
1995-12- 8 Fri na 1.5475 6.3601 0.38450 34.336
1995-12- 1 Fri na 1.5408 6.3585 0.38450 34.336
1995-11-24 Fri na 1.5350 6.2354 0.38450 34.336
1995-11-17 Fri na 1.5444 6.1721 0.38450 34.336
1995-11-10 Fri na 1.5306 6.2348 0.38450 34.336
1995-11- 3 Fri na 1.5270 6.2375 0.38450 34.336
1995-10-27 Fri na 1.5221 6.2075 0.38450 31.930
1995-10-20 Fri na 1.5140 6.1808 0.38450 31.839
1995-10-13 Fri na 1.5128 6.2770 0.38450 31.699
1995-10- 6 Fri na 1.5095 6.3000 0.38450 31.699
1995- 9-29 Fri na 1.5188 6.2824 0.38450 31.629
1995- 9-22 Fri na 1.5083 6.2333 0.38450 31.569
1995- 9-15 Fri na 1.5210 6.4862 0.38450 31.479
1995- 9- 8 Fri na 1.5362 6.4520 0.38450 31.398
1995- 9- 1 Fri na 1.5301 6.4228 0.38450 31.398
1995- 8-25 Fri na 1.5363 6.4640 0.38450 31.398
1995- 8-18 Fri na 1.5420 6.4382 0.38450 31.398
1995- 8-11 Fri na 1.5117 6.3044 0.38450 31.328
1995- 8- 4 Fri na 1.4932 6.1469 0.38450 31.268
1995- 7-28 Fri na 1.4901 6.1166 0.38450 31.268
1995- 7-21 Fri na 1.4814 6.1683 0.38450 31.268
1995- 7-14 Fri na 1.4782 6.1833 0.38450 31.198
1995- 7- 7 Fri na 1.4754 6.1874 0.38450 31.148
1995- 6-30 Fri na 1.4956 6.1643 0.38450 31.088
1995- 6-23 Fri na 1.4919 6.1817 0.38450 31.047
1995- 6-16 Fri na 1.4936 6.2374 0.38450 31.048
1995- 6- 9 Fri na 1.4966 6.2346 0.38450 31.047
1995- 6- 2 Fri na 1.4971 6.2966 0.38450 31.048
1995- 5-26 Fri na 1.4936 6.1505 0.38450 31.047
1995- 5-19 Fri na 1.5225 6.4056 0.38450 30.937
1995- 5-12 Fri na 1.5099 6.4382 0.38450 30.937
1995- 5- 5 Fri na 1.4801 6.1883 0.38450 30.937
1995- 4-28 Fri na 1.4883 6.2253 0.38450 30.937
1995- 4-21 Fri na 1.4845 6.2102 0.38450 30.937
1995- 4-14 Fri na 1.4855 6.2234 0.38450 30.957
1995- 4- 7 Fri na 1.5071 6.2037 0.38450 30.957
1995- 3-31 Fri na 1.5260 6.1684 0.38450 30.957
1995- 3-24 Fri na 1.5366 6.3326 0.38450 30.957
1995- 3-17 Fri na 1.5447 6.2180 0.38450 30.957
1995- 3-10 Fri na 1.5462 6.3086 0.38450 30.957
1995- 3- 3 Fri na 1.5653 6.3493 0.38450 30.957
1995- 2-24 Fri na 1.5811 6.4772 0.38450 30.977
1995- 2-17 Fri na 1.5622 6.5321 0.38450 30.977
1995- 2-10 Fri na 1.5763 6.6562 0.38450 30.977
1995- 2- 3 Fri na 1.5689 6.6790 0.38450 30.937
1995- 1-27 Fri na 1.5608 6.6401 na na
1995- 1-20 Fri na 1.5580 6.6179 na na
1995- 1-13 Fri na 1.5665 6.7235 na na
1995- 1- 6 Fri na 1.5699 6.8070 na na
1994-12-30 Fri 1.7900 1.5623 6.7605 0.38400 30.400
1994-12-23 Fri na 1.5564 6.8980 na na
1994-12-16 Fri na 1.5649 6.8615 na na
1994-12- 9 Fri na 1.5758 6.8740 na na
1994-12- 2 Fri na 1.5873 6.8610 na na
1994-11-25 Fri na 1.6111 6.8355 na na
1994-11-18 Fri na 1.6026 6.8165 na na
1994-11-11 Fri na 1.6090 6.7140 na na
1994-11- 4 Fri na 1.6168 6.6375 na na
1994-10-28 Fri na 1.6255 6.5620 na na
1994-10-21 Fri na 1.6340 6.5250 na na
1994-10-14 Fri na 1.6499 6.6270 na na
1994-10- 7 Fri na 1.6543 6.7175 na na
1994- 9-30 Fri na 1.6598 6.7885 na na
1994- 9-23 Fri na 1.6606 6.7719 na na
1994- 9-16 Fri na 1.6556 6.7350 na na
1994- 9- 9 Fri na 1.6556 6.7675 na na
1994- 9- 2 Fri na 1.6537 6.8360 na na
1994- 8-26 Fri na 1.6570 6.8835 na na
1994- 8-19 Fri na 1.6694 6.7750 na na
1994- 8-12 Fri na 1.6689 6.8580 na na
1994- 8- 5 Fri na 1.6556 6.9110 na na
1994- 7-29 Fri na 1.6625 6.9235 na na
1994- 7-22 Fri na 1.6529 6.9445 na na
1994- 7-15 Fri na 1.6714 6.8125 na na
1994- 7- 8 Fri na 1.6611 6.8740 na na
1994- 7- 1 Fri na 1.6736 6.9590 na na
1994- 6-24 Fri na 1.7007 6.9035 na na
1994- 6-17 Fri na 1.6920 7.0010 na na
1994- 6-10 Fri na 1.6989 7.2185 na na
1994- 6- 3 Fri na 1.6827 7.2292 na na
1994- 5-27 Fri na 1.7015 7.1225 na na
1994- 5-20 Fri na 1.7042 7.1300 na na
1994- 5-13 Fri na 1.7138 7.2360 na na
1994- 5- 6 Fri na 1.7346 7.2125 na na
1994- 4-29 Fri na 1.7331 7.1980 na na
1994- 4-22 Fri na 1.7467 7.3470 na na
1994- 4-15 Fri na 1.7590 7.4200 na na
1994- 4- 8 Fri na 1.7504 7.4105 na na
1994- 4- 1 Fri na 1.7709 7.3675 na 30.400
1994- 3-25 Fri na 1.7658 7.2605 na na
1994- 3-18 Fri na 1.7458 7.3335 na na
1994- 3-11 Fri na 1.7467 7.2810 na na
1994- 3- 4 Fri na 1.7437 7.4400 na na
1994- 2-25 Fri na 1.7310 7.4125 na na
1994- 2-18 Fri na 1.7437 7.4395 na na
1994- 2-11 Fri na 1.7458 7.5700 na na
1994- 2- 4 Fri na 1.7513 7.5150 na na
1994- 1-28 Fri na 1.7621 7.4545 na na
1994- 1-21 Fri na 1.7677 7.5200 na na
1994- 1-14 Fri na 1.7921 7.5480 na na
1994- 1- 7 Fri na 1.7960 7.4720 na na
1993-12-31 Fri 1.7900 1.7889 7.5320 0.38400 29.900
1993-12-24 Fri na 1.7921 7.3630 na na
1993-12-17 Fri na 1.7816 7.4025 na na
1993-12-10 Fri na 1.7995 7.3790 na na
1993-12- 3 Fri na 1.8198 7.4660 na na
1993-11-26 Fri na 1.8288 7.4300 na na
1993-11-19 Fri na 1.8248 7.4480 na na
1993-11-12 Fri na 1.8570 7.3535 na na
1993-11- 5 Fri na 1.7947 7.3410 na na
1993-10-29 Fri na 1.8051 7.3290 na na
1993-10-22 Fri na 1.7960 7.2940 na na
1993-10-15 Fri na 1.8182 7.0990 na na
1993-10- 8 Fri na 1.8132 7.0275 na na
1993-10- 1 Fri na 1.8165 7.1260 na na
1993- 9-24 Fri na 1.8028 7.1925 na na
1993- 9-17 Fri na 1.8132 7.0300 na na
1993- 9-10 Fri na 1.8149 6.9840 na na
1993- 9- 3 Fri na 1.8433 7.1100 na na
1993- 8-27 Fri na 1.8116 7.2555 na na
1993- 8-20 Fri na 1.8067 7.2730 na na
1993- 8-13 Fri na 1.8132 7.4680 na na
1993- 8- 6 Fri na 1.8182 7.3675 na na
1993- 7-30 Fri na 1.8051 7.4625 na na
1993- 7-23 Fri na 1.8149 7.3350 na na
1993- 7-16 Fri na 1.8208 7.3700 na na
1993- 7- 9 Fri na 1.8182 7.3175 na na
1993- 7- 2 Fri na 1.8423 7.1880 na na
1993- 6-25 Fri na 1.8615 7.1980 na na
1993- 6-18 Fri na 1.8477 7.0925 na na
1993- 6-11 Fri na 1.8450 6.8610 na na
1993- 6- 4 Fri na 1.8601 6.8920 na na
1993- 5-28 Fri na 1.8450 6.7415 na na
1993- 5-21 Fri na 1.8376 6.8750 na na
1993- 5-14 Fri na 1.8416 6.7950 na na
1993- 5- 7 Fri na 1.8282 6.6900 na na
1993- 4-30 Fri na 1.8484 6.7250 na na
1993- 4-23 Fri na 1.8406 6.7000 na na
1993- 4-16 Fri na 1.8580 6.8450 na na
1993- 4- 9 Fri na 1.8587 6.8290 na na
1993- 4- 2 Fri na 1.8911 6.8560 na na
1993- 3-26 Fri na 1.8727 6.9325 na na
1993- 3-19 Fri na 1.8741 6.9480 na na
1993- 3-12 Fri na 1.8947 7.0855 na na
1993- 3- 5 Fri na 1.8957 7.0600 na na
1993- 2-26 Fri na 1.9110 6.9975 na na
1993- 2-19 Fri na 1.9350 6.9580 na na
1993- 2-12 Fri na 1.9531 7.0660 na na
1993- 2- 5 Fri na 1.9482 7.0000 na na
1993- 1-29 Fri na 1.9372 6.8425 na na
1993- 1-22 Fri na 1.9429 6.7860 na na
1993- 1-15 Fri na 1.9474 6.8900 na na
1993- 1- 8 Fri na 1.9604 7.0070 na na
1993- 1- 1 Fri na 1.9474 6.9480 na na
1992-12-25 Fri na 1.9410 6.7900 na na
1992-12-18 Fri na 1.9339 6.7420 na na
1992-12-11 Fri na 1.9354 6.8260 na na
1992-12- 4 Fri na 1.9339 6.5090 na na
1992-11-27 Fri na 1.9417 6.5470 na na
1992-11-20 Fri na 1.9425 6.4600 na na
1992-11-13 Fri na 1.9055 6.3780 na na
1992-11- 6 Fri na 1.8886 6.4780 na na
1992-10-30 Fri na 1.9048 6.2840 na na
1992-10-23 Fri na 1.8477 6.2450 na na
1992-10-16 Fri na 1.8450 6.0295 na na
1992-10- 9 Fri na 1.8477 6.0420 na na
1992-10- 2 Fri na 1.8406 5.7760 na na
1992- 9-25 Fri na 1.8587 5.9970 na na
1992- 9-18 Fri na 1.8413 6.1090 na na
1992- 9-11 Fri na 1.8275 5.7250 na na
1992- 9- 4 Fri na 1.8450 5.5595 na na
1992- 8-28 Fri na 1.8491 5.5790 na na
1992- 8-21 Fri na 1.8574 5.6735 na na
1992- 8-14 Fri na 1.8587 5.7885 na na
1992- 8- 7 Fri na 1.8399 5.7690 na na
1992- 7-31 Fri na 1.8339 5.8195 na na
1992- 7-24 Fri na 1.8242 5.8935 na na
1992- 7-17 Fri na 1.8242 5.7435 na na
1992- 7-10 Fri na 1.8322 5.8850 na na
1992- 7- 3 Fri na 1.8355 5.9445 na na
1992- 6-26 Fri na 1.8399 6.0205 na na
1992- 6-19 Fri na 1.8315 6.1435 na na
1992- 6-12 Fri na 1.8396 6.1710 na na
1992- 6- 5 Fri na 1.8570 6.2045 na na
1992- 5-29 Fri na 1.8685 6.2575 na na
1992- 5-22 Fri na 1.8699 6.3170 na na
1992- 5-15 Fri na 1.8727 6.3050 na na
1992- 5- 8 Fri na 1.8619 6.4305 na na
1992- 5- 1 Fri na 1.8587 6.4070 na na
1992- 4-24 Fri na 1.8727 6.4555 na na
1992- 4-17 Fri na 1.8416 6.5340 na na
1992- 4-10 Fri na 1.8399 6.4245 na na
1992- 4- 3 Fri na 1.8282 6.3850 na na
1992- 3-27 Fri na 1.8215 6.4590 na na
1992- 3-20 Fri na 1.8208 6.5840 na na
1992- 3-13 Fri na 1.8275 6.5370 na na
1992- 3- 6 Fri na 1.8258 6.5415 na na
1992- 2-28 Fri na 1.8295 6.4185 na na
1992- 2-21 Fri na 1.8443 6.4655 na na
1992- 2-14 Fri na 1.8467 6.3785 na na
1992- 2- 7 Fri na 1.8440 6.1310 na na
1992- 1-31 Fri na 1.8512 6.3040 na na
1992- 1-24 Fri na 1.8501 6.2480 na na
1992- 1-17 Fri na 1.8467 6.3150 na na
1992- 1-10 Fri na 1.8460 6.2160 na na
1992- 1- 3 Fri na 1.8591 6.0860 na na
1991-12-27 Fri na 1.8399 5.9830 na na
1991-12-20 Fri na 1.8416 6.0480 na na
1991-12-13 Fri na 1.7934 6.2270 na na
1991-12- 6 Fri na 1.7857 6.1975 na na
1991-11-29 Fri na 1.7825 6.3900 na na
1991-11-22 Fri na 1.7575 6.2470 na na
1991-11-15 Fri na 1.7822 6.4330 na na
1991-11- 8 Fri na 1.7905 6.4375 na na
1991-11- 1 Fri na 1.7816 6.5080 na na
1991-10-25 Fri na 1.7969 6.6650 na na
1991-10-18 Fri na 1.7674 6.6225 na na
1991-10-11 Fri na 1.7746 6.6300 na na
1991-10- 4 Fri na 1.7652 6.5545 na na
1991- 9-27 Fri na 1.7565 6.5625 na na
1991- 9-20 Fri na 1.7115 6.6045 na na
1991- 9-13 Fri na 1.7056 6.6020 na na
1991- 9- 6 Fri na 1.7200 6.7700 na na
1991- 8-30 Fri na 1.7409 6.8300 na na
1991- 8-23 Fri na 1.7416 6.8470 na na
1991- 8-16 Fri na 1.7446 6.8860 na na
1991- 8- 9 Fri na 1.7510 6.7580 na na
1991- 8- 2 Fri na 1.7467 6.7700 na na
1991- 7-26 Fri na 1.7513 6.7880 na na
1991- 7-19 Fri na 1.7624 6.8150 na na
1991- 7-12 Fri na 1.7781 6.9780 na na
1991- 7- 5 Fri na 1.7652 7.1320 na na
1991- 6-28 Fri na 1.7379 7.0015 na na
1991- 6-21 Fri na 1.7385 7.0240 na na
1991- 6-14 Fri na 1.7452 6.9850 na na
1991- 6- 7 Fri na 1.7250 6.8970 na na
1991- 5-31 Fri na 1.7212 6.7765 na na
1991- 5-24 Fri na 1.7182 6.6600 na na
1991- 5-17 Fri na 1.6943 6.7490 na na
1991- 5-10 Fri na 1.6972 6.7120 na na
1991- 5- 3 Fri na 1.7100 6.8220 na na
1991- 4-26 Fri na 1.7094 6.8175 na na
1991- 4-19 Fri na 1.6992 6.7410 na na
1991- 4-12 Fri na 1.6964 6.5340 na na
1991- 4- 5 Fri na 1.6827 6.5440 na na
1991- 3-29 Fri na 1.7050 6.6025 na na
1991- 3-22 Fri na 1.6821 6.4170 na na
1991- 3-15 Fri na 1.6764 6.2465 na na
1991- 3- 8 Fri na 1.6759 6.0975 na na
1991- 3- 1 Fri na 1.6639 6.0010 na na
1991- 2-22 Fri na 1.6745 5.8790 na na
1991- 2-15 Fri na 1.6507 5.7660 na na
1991- 2- 8 Fri na 1.6647 5.6990 na na
1991- 2- 1 Fri na 1.6675 5.7460 na na
1991- 1-25 Fri na 1.6762 5.8335 na na
1991- 1-18 Fri na 1.6815 5.8630 na na
1991- 1-11 Fri na 1.6844 5.9900 na na
1991- 1- 4 Fri na 1.6918 5.8905 na na
1990-12-28 Fri na 1.7079 5.8725 na na
1990-12-21 Fri na 1.7065 5.9915 na na
1990-12-14 Fri na 1.6708 5.8230 na na
1990-12- 7 Fri na 1.6598 5.7945 na na
1990-11-30 Fri na 1.6420 5.8460 na na
1990-11-23 Fri na 1.6295 5.7975 na na
1990-11-16 Fri na 1.6410 5.7630 na na
1990-11- 9 Fri na 1.6380 5.8100 na na
1990-11- 2 Fri na 1.6472 5.8585 na na
1990-10-26 Fri na 1.6399 5.8950 na na
1990-10-19 Fri na 1.6529 5.8400 na na
1990-10-12 Fri na 1.6215 5.8845 na na
1990-10- 5 Fri na 1.6226 5.9870 na na
1990- 9-28 Fri na 1.6260 6.0650 na na
1990- 9-21 Fri na 1.6313 6.1000 na na
1990- 9-14 Fri na 1.5936 6.0480 na na
1990- 9- 7 Fri na 1.6044 6.0565 na na
1990- 8-31 Fri na 1.6252 6.0900 na na
1990- 8-24 Fri na 1.5886 6.0250 na na
1990- 8-17 Fri na 1.6155 6.0290 na na
1990- 8-10 Fri na 1.6625 6.1400 na na
1990- 8- 3 Fri na 1.6846 6.1615 na na
1990- 7-27 Fri na 1.6984 6.2275 na na
1990- 7-20 Fri na 1.6807 6.2990 na na
1990- 7-13 Fri na 1.6898 6.3100 na na
1990- 7- 6 Fri na 1.6941 6.3510 na na
1990- 6-29 Fri na 1.6998 6.4090 na na
1990- 6-22 Fri na 1.7065 6.4390 na na
1990- 6-15 Fri na 1.7194 6.5100 na na
1990- 6- 8 Fri na 1.7206 6.5175 na na
1990- 6- 1 Fri na 1.7385 6.5050 na na
1990- 5-25 Fri na 1.7443 6.4775 na na
1990- 5-18 Fri na 1.7467 6.4085 na na
1990- 5-11 Fri na 1.7544 6.3755 na na
1990- 5- 4 Fri na 1.7464 6.4800 na na
1990- 4-27 Fri na 1.7437 6.5145 na na
1990- 4-20 Fri na 1.7161 6.5595 na na
1990- 4-13 Fri na 1.7256 6.5250 na na
1990- 4- 6 Fri na 1.7301 6.5630 na na
1990- 3-30 Fri na 1.7271 6.5455 na na
1990- 3-23 Fri na 1.7286 6.6200 na na
1990- 3-16 Fri na 1.7007 6.5720 na na
1990- 3- 9 Fri na 1.6929 6.6010 na na
1990- 3- 2 Fri na 1.6995 6.6050 na na
1990- 2-23 Fri na 1.6943 6.4700 na na
1990- 2-16 Fri na 1.6998 6.4805 na na
1990- 2- 9 Fri na 1.6863 6.4715 na na
1990- 2- 2 Fri na 1.6658 6.5080 na na
1990- 1-26 Fri na 1.6869 6.5400 na na
1990- 1-19 Fri na 1.6377 6.5850 na na
1990- 1-12 Fri na 1.6353 6.4920 na na
1990- 1- 5 Fri na 1.6750 6.5500 na na
1989-12-29 Fri na 1.6844 6.6020 na na
1989-12-22 Fri na 1.6779 6.6150 na na
1989-12-15 Fri na 1.6878 6.6590 na na
1989-12- 8 Fri na 1.6849 6.8000 na na
1989-12- 1 Fri na 1.6964 6.8220 na na
1989-11-24 Fri na 1.7021 6.8740 na na
1989-11-17 Fri na 1.6995 6.9150 na na
1989-11-10 Fri na 1.7065 6.9650 na na
1989-11- 3 Fri na 1.7036 6.9395 na na
1989-10-27 Fri na 1.6878 6.8805 na na
1989-10-20 Fri na 1.6949 6.9420 na na
1989-10-13 Fri na 1.7138 7.0180 na na
1989-10- 6 Fri na 1.6984 6.9850 na na
1989- 9-29 Fri na 1.6964 6.9175 na na
1989- 9-22 Fri na 1.6835 7.1100 na na
1989- 9-15 Fri na 1.7036 7.2800 na na
1989- 9- 8 Fri na 1.6878 7.2115 na na
1989- 9- 1 Fri na 1.6807 7.2090 na na
1989- 8-25 Fri na 1.7036 7.1310 na na
1989- 8-18 Fri na 1.6920 7.1325 na na
1989- 8-11 Fri na 1.6920 7.0800 na na
1989- 8- 4 Fri na 1.6764 6.9600 na na
1989- 7-28 Fri na 1.7212 6.9210 na na
1989- 7-21 Fri na 1.7422 6.9830 na na
1989- 7-14 Fri na 1.7532 6.9945 na na
1989- 7- 7 Fri na 1.7452 6.9345 na na
1989- 6-30 Fri na 1.7443 7.1375 na na
1989- 6-23 Fri na 1.7044 7.0730 na na
1989- 6-16 Fri na 1.7578 7.2300 na na
1989- 6- 9 Fri na 1.7621 7.2465 na na
1989- 6- 2 Fri na 1.7167 7.1090 na na
1989- 5-26 Fri na 1.6863 7.1770 na na
1989- 5-19 Fri na 1.6598 7.1100 na na
1989- 5-12 Fri na 1.6155 6.9350 na na
1989- 5- 5 Fri na 1.5962 6.8865 na na
1989- 4-28 Fri na 1.6255 6.8310 na na
1989- 4-21 Fri na 1.6313 6.7330 na na
1989- 4-14 Fri na 1.6380 6.8050 na na
1989- 4- 7 Fri na 1.6407 6.8295 na na
1989- 3-31 Fri na 1.6284 6.8900 na na
1989- 3-24 Fri na 1.6168 6.8105 na na
1989- 3-17 Fri na 1.6268 6.8150 na na
1989- 3-10 Fri na 1.6215 6.7940 na na
1989- 3- 3 Fri na 1.6194 6.7360 na na
1989- 2-24 Fri na 1.6005 6.6850 na na
1989- 2-17 Fri na 1.6234 6.6810 na na
1989- 2-10 Fri na 1.6194 6.7310 na na
1989- 2- 3 Fri na 1.6287 6.7950 na na
1989- 1-27 Fri na 1.6447 6.7300 na na
1989- 1-20 Fri na 1.5873 6.7025 na na
1989- 1-13 Fri na 1.5873 6.6710 na na
1989- 1- 6 Fri na 1.5711 6.6450 na na
1988-12-30 Fri na 1.5898 6.5650 na na
1988-12-23 Fri na 1.5760 6.5815 na na
1988-12-16 Fri na 1.6051 6.5470 na na
1988-12- 9 Fri na 1.5528 6.4530 na na
1988-12- 2 Fri na 1.5373 6.4810 na na
1988-11-25 Fri na 1.5221 6.4815 na na
1988-11-18 Fri na 1.5408 6.5900 na na
1988-11-11 Fri na 1.5662 6.6000 na na
1988-11- 4 Fri na 1.6155 6.6850 na na
1988-10-28 Fri na 1.5934 6.6300 na na
1988-10-21 Fri na 1.6051 6.6230 na na
1988-10-14 Fri na 1.5931 6.7235 na na
1988-10- 7 Fri na 1.6221 6.8950 na na
1988- 9-30 Fri na 1.6335 6.9180 na na
1988- 9-23 Fri na 1.6260 6.9375 na na
1988- 9-16 Fri na 1.6420 6.9400 na na
1988- 9- 9 Fri na 1.6000 6.8975 na na
1988- 9- 2 Fri na 1.6584 6.9030 na na
1988- 8-26 Fri na 1.5954 6.8780 na na
1988- 8-19 Fri na 1.5588 6.9245 na na
1988- 8-12 Fri na 1.5038 6.8880 na na
1988- 8- 5 Fri na 1.5083 6.8525 na na
1988- 7-29 Fri na 1.5083 6.7900 na na
1988- 7-22 Fri na 1.4993 6.6550 na na
1988- 7-15 Fri na 1.5662 6.8330 na na
1988- 7- 8 Fri na 1.4684 6.6695 na na
1988- 7- 1 Fri na 1.4793 6.6700 na na
1988- 6-24 Fri na 1.4144 6.5585 na na
1988- 6-17 Fri na 1.3966 6.3800 na na
1988- 6-10 Fri na 1.4271 6.2975 na na
1988- 6- 3 Fri na 1.4306 6.3110 na na
1988- 5-27 Fri na 1.4335 6.2240 na na
1988- 5-20 Fri na 1.4656 6.2050 na na
1988- 5-13 Fri na 1.4455 6.1575 na na
1988- 5- 6 Fri na 1.4631 6.1780 na na
1988- 4-29 Fri na 1.4865 6.1750 na na
1988- 4-22 Fri na 1.4819 6.1650 na na
1988- 4-15 Fri na 1.5145 6.1910 na na
1988- 4- 8 Fri na 1.5256 6.2575 na na
1988- 4- 1 Fri na 1.5326 6.2400 na na
1988- 3-25 Fri na 1.5552 6.3100 na na
1988- 3-18 Fri na 1.4952 6.3750 na na
1988- 3-11 Fri na 1.4896 6.3250 na na
1988- 3- 4 Fri na 1.5038 6.3755 na na
1988- 2-26 Fri na 1.5002 6.3700 na na
1988- 2-19 Fri na 1.5110 6.4425 na na
1988- 2-12 Fri na 1.5209 6.4900 na na
1988- 2- 5 Fri na 1.5038 6.4100 na na
1988- 1-29 Fri na 1.5163 6.3825 na na
1988- 1-22 Fri na 1.5031 6.3750 na na
1988- 1-15 Fri na 1.5385 6.4250 na na
1988- 1- 8 Fri na 1.5487 6.3380 na na
1988- 1- 1 Fri na 1.5147 6.2200 na na
1987-12-25 Fri na 1.5408 6.3670 na na
1987-12-18 Fri na 1.5468 6.3975 na na
1987-12-11 Fri na 1.5620 6.3700 na na
1987-12- 4 Fri na 1.5686 6.4650 na na
1987-11-27 Fri na 1.5850 6.4300 na na
1987-11-20 Fri na 1.6155 6.4160 na na
1987-11-13 Fri na 1.6305 6.4090 na na
1987-11- 6 Fri na 1.6000 6.3550 na na
1987-10-30 Fri na 1.6863 6.5700 na na
1987-10-23 Fri na 1.5404 6.5860 na na
1987-10-16 Fri na 1.5396 6.6065 na na
1987-10- 9 Fri na 1.5168 6.6400 na na
1987-10- 2 Fri na 1.5413 6.7350 na na
1987- 9-25 Fri na 1.5504 6.6680 na na
1987- 9-18 Fri na 1.5618 6.6300 na na
1987- 9-11 Fri na 1.6064 6.6110 na na
1987- 9- 4 Fri na 1.6044 6.6060 na na
1987- 8-28 Fri na 1.6532 6.6600 na na
1987- 8-21 Fri na 1.6534 6.6780 na na
1987- 8-14 Fri na 1.7138 6.8450 na na
1987- 8- 7 Fri na 1.7443 6.9060 na na
1987- 7-31 Fri na 1.7553 6.8095 na na
1987- 7-24 Fri na 1.6689 6.7850 na na
1987- 7-17 Fri na 1.6474 6.7630 na na
1987- 7-10 Fri na 1.6653 6.7510 na na
1987- 7- 3 Fri na 1.6807 6.7315 na na
1987- 6-26 Fri na 1.6886 6.7000 na na
1987- 6-19 Fri na 1.6807 6.7400 na na
1987- 6-12 Fri na 1.6892 6.6910 na na
1987- 6- 5 Fri na 1.7292 6.7300 na na
1987- 5-29 Fri na 1.7391 6.7620 na na
1987- 5-22 Fri na 1.7325 6.6330 na na
1987- 5-15 Fri na 1.7301 6.6450 na na
1987- 5- 8 Fri na 1.7452 6.6695 na na
1987- 5- 1 Fri na 1.7385 6.6850 na na
1987- 4-24 Fri na 1.7100 6.6695 na na
1987- 4-17 Fri na 1.7301 6.7950 na na
1987- 4-10 Fri na 1.7361 6.7950 na na
1987- 4- 3 Fri na 1.7476 6.8400 na na
1987- 3-27 Fri na 1.7724 6.8650 na na
1987- 3-20 Fri na 1.7960 6.9320 na na
1987- 3-13 Fri na 1.8018 6.9730 na na
1987- 3- 6 Fri na 1.7969 6.9600 na na
1987- 2-27 Fri na 1.7841 7.0000 na na
1987- 2-20 Fri na 1.8172 6.9945 na na
1987- 2-13 Fri na 1.8382 7.0125 na na
1987- 2- 6 Fri na 1.8315 7.0900 na na
1987- 1-30 Fri na 1.8484 7.0500 na na
1987- 1-23 Fri na 1.8577 7.0820 na na
1987- 1-16 Fri na 1.8868 7.1400 na na
1987- 1- 9 Fri na 1.8646 7.3560 na na
1987- 1- 2 Fri na 1.9030 7.3400 na na
1986-12-26 Fri na 1.9139 7.4810 na na
1986-12-19 Fri na 1.9175 7.5850 na na
1986-12-12 Fri na 1.9569 7.5950 na na
1986-12- 5 Fri na 1.9822 7.5720 na na
1986-11-28 Fri na 1.9577 7.5110 na na
1986-11-21 Fri na 1.9312 7.6325 na na
1986-11-14 Fri na 1.9361 7.4825 na na
1986-11- 7 Fri na 1.9539 7.5350 na na
1986-10-31 Fri na 1.9724 7.5190 na na
1986-10-24 Fri na 1.9685 7.4300 na na
1986-10-17 Fri na 2.0121 7.2950 na na
1986-10-10 Fri na 1.9589 7.3100 na na
1986-10- 3 Fri na 1.9790 7.3600 na na
1986- 9-26 Fri na 2.0661 7.4260 na na
1986- 9-19 Fri na 2.1119 7.2350 na na
1986- 9-12 Fri na 2.0790 7.3600 na na
1986- 9- 5 Fri na 2.0899 7.3200 na na
1986- 8-29 Fri na 2.0555 7.3000 na na
1986- 8-22 Fri na 2.0513 7.3150 na na
1986- 8-15 Fri na 2.0202 7.3415 na na
1986- 8- 8 Fri na 1.9743 7.3810 na na
1986- 8- 1 Fri na 1.9268 7.4050 na na
1986- 7-25 Fri na 1.9194 7.5100 na na
1986- 7-18 Fri na 1.8727 7.4320 na na
1986- 7-11 Fri na 1.8868 7.5610 na na
1986- 7- 4 Fri na 1.8850 7.4480 na na
1986- 6-27 Fri na 1.8501 7.5300 na na
1986- 6-20 Fri na 1.8904 7.6440 na na
1986- 6-13 Fri na 1.8382 7.5540 na na
1986- 6- 6 Fri na 1.7841 7.6000 na na
1986- 5-30 Fri na 1.7762 7.8400 na na
1986- 5-23 Fri na 1.8051 7.7100 na na
1986- 5-16 Fri na 1.8165 7.5440 na na
1986- 5- 9 Fri na 1.6972 6.9450 na na
1986- 5- 2 Fri na 1.7391 7.0550 na na
1986- 4-25 Fri na 1.7256 6.9500 na na
1986- 4-18 Fri na 1.7921 7.0575 na na
1986- 4-11 Fri na 1.8100 7.2600 na na
1986- 4- 4 Fri na 1.8132 7.4550 na na
1986- 3-28 Fri na 1.8762 7.2880 na na
1986- 3-21 Fri na 1.8657 7.0960 na na
1986- 3-14 Fri na 1.8939 7.1380 na na
1986- 3- 7 Fri na 1.9212 7.1250 na na
1986- 2-28 Fri na 1.9120 7.0325 na na
1986- 2-21 Fri na 1.9212 7.2110 na na
1986- 2-14 Fri na 1.8657 7.3350 na na
1986- 2- 7 Fri na 1.8797 7.4700 na na
1986- 1-31 Fri na 1.8674 7.4575 na na
1986- 1-24 Fri na 1.9139 7.5490 na na
1986- 1-17 Fri na 1.9231 7.6190 na na
1986- 1-10 Fri na 1.9802 7.5810 na na
1986- 1- 3 Fri na 1.9980 7.5800 na na
1985-12-27 Fri na 1.9940 7.6200 na na
1985-12-20 Fri na 2.0161 7.6900 na na
1985-12-13 Fri na 1.9194 7.6850 na na
1985-12- 6 Fri na 1.7715 7.6090 na na
1985-11-29 Fri na 1.7452 7.5940 na na
1985-11-22 Fri na 1.7483 7.7435 na na
1985-11-15 Fri na 1.7889 7.8775 na na
1985-11- 8 Fri na 1.7094 7.9050 na na
1985-11- 1 Fri na 1.7361 7.8700 na na
1985-10-25 Fri na 1.7889 7.9400 na na
1985-10-18 Fri na 1.7182 7.9550 na na
1985-10-11 Fri na 1.7197 7.9100 na na
1985-10- 4 Fri na 1.7889 7.8350 na na
1985- 9-27 Fri na 1.8416 7.9700 na na
1985- 9-20 Fri na 1.8762 8.3210 na na
1985- 9-13 Fri na 1.9077 8.4725 na na
1985- 9- 6 Fri na 1.8692 8.5225 na na
1985- 8-30 Fri na 1.8433 8.2550 na na
1985- 8-23 Fri na 1.8553 8.1630 na na
1985- 8-16 Fri na 1.8692 8.1750 na na
1985- 8- 9 Fri na 1.8744 8.3400 na na
1985- 8- 2 Fri na 1.9011 8.2800 na na
1985- 7-26 Fri na 1.9342 8.3240 na na
1985- 7-19 Fri na 1.9751 8.4000 na na
1985- 7-12 Fri na 2.0683 8.3865 na na
1985- 7- 5 Fri na 2.1142 8.6650 na na
1985- 6-28 Fri na 2.0661 8.8745 na na
1985- 6-21 Fri na 2.1436 8.8100 na na
1985- 6-14 Fri na 2.2041 8.8120 na na
1985- 6- 7 Fri na 2.2272 8.8550 na na
1985- 5-31 Fri na 2.2188 8.8200 na na
1985- 5-24 Fri na 2.2158 8.8800 na na
1985- 5-17 Fri na 2.2222 8.8350 na na
1985- 5-10 Fri na 2.2075 8.9900 na na
1985- 5- 3 Fri na 2.2051 9.2000 na na
1985- 4-26 Fri na 2.2002 9.0100 na na
1985- 4-19 Fri na 2.1858 8.6900 na na
1985- 4-12 Fri na 2.1906 8.8200 na na
1985- 4- 5 Fri na 2.2099 9.1200 na na
1985- 3-29 Fri na 2.1598 8.8900 na na
1985- 3-22 Fri na 2.1810 9.2600 na na
1985- 3-15 Fri na 2.2573 9.6350 na na
1985- 3- 8 Fri na 2.1739 9.7600 na na
1985- 3- 1 Fri na 2.3256 9.6500 na na
1985- 2-22 Fri na 2.2573 9.6775 na na
1985- 2-15 Fri na 2.1901 9.3850 na na
1985- 2- 8 Fri na 2.1763 9.3400 na na
1985- 2- 1 Fri na 2.1313 9.1900 na na
1985- 1-25 Fri na 2.1331 9.1680 na na
1985- 1-18 Fri na 2.1268 9.2100 na na
1985- 1-11 Fri na 2.1209 9.1450 na na
1985- 1- 4 Fri na 2.1164 9.1600 na na
1984-12-28 Fri na 2.0986 9.0750 na na
1984-12-21 Fri na 2.0833 9.0300 na na
1984-12-14 Fri na 2.0700 8.9250 na na
1984-12- 7 Fri na 2.0551 8.9275 na na
1984-11-30 Fri na 2.0534 8.9735 na na
1984-11-23 Fri na 2.0408 8.8025 na na
1984-11-16 Fri na 2.0145 8.6600 na na
1984-11- 9 Fri na 2.0145 8.6000 na na
1984-11- 2 Fri na 2.0169 8.6100 na na
1984-10-26 Fri na 2.0450 8.8160 na na
1984-10-19 Fri na 2.0695 8.9220 na na
1984-10-12 Fri na 2.0597 8.9275 na na
1984-10- 5 Fri na 2.0496 8.8190 na na
1984- 9-28 Fri na 2.0534 8.8600 na na
1984- 9-21 Fri na 2.0450 8.6830 na na
1984- 9-14 Fri na 2.0396 8.5750 na na
1984- 9- 7 Fri na 2.0375 8.4750 na na
1984- 8-31 Fri na 2.0020 8.2900 na na
1984- 8-24 Fri na 1.9976 8.2700 na na
1984- 8-17 Fri na 1.9920 8.2470 na na
1984- 8-10 Fri na 2.0060 8.3130 na na
1984- 8- 3 Fri na 2.0000 8.3530 na na
1984- 7-27 Fri na 2.0161 8.2980 na na
1984- 7-20 Fri na 2.0182 8.2610 na na
1984- 7-13 Fri na 1.6247 8.1800 na na
1984- 7- 6 Fri na 1.6026 8.1560 na na
1984- 6-29 Fri na 1.5773 7.9860 na na
1984- 6-22 Fri na 1.5728 7.8900 na na
1984- 6-15 Fri na 1.5613 7.7970 na na
1984- 6- 8 Fri na 1.5432 7.7120 na na
1984- 6- 1 Fri na 1.5408 7.7180 na na
1984- 5-25 Fri na 1.5461 7.7800 na na
1984- 5-18 Fri na 1.5492 7.8800 na na
1984- 5-11 Fri na 1.5456 7.8400 na na
1984- 5- 4 Fri na 1.5251 7.7400 na na
1984- 4-27 Fri na 1.5279 7.7030 na na
1984- 4-20 Fri na 1.5314 7.6200 na na
1984- 4-13 Fri na 1.5163 7.5700 na na
1984- 4- 6 Fri na 1.5163 7.5575 na na
1984- 3-30 Fri na 1.5065 7.5100 na na
1984- 3-23 Fri na 1.5065 7.5650 na na
1984- 3-16 Fri na 1.4970 7.5625 na na
1984- 3- 9 Fri na 1.4943 7.4700 na na
1984- 3- 2 Fri na 1.5011 7.4800 na na
1984- 2-24 Fri na 1.5072 7.5450 na na
1984- 2-17 Fri na 1.5122 7.6650 na na
1984- 2-10 Fri na 1.5302 7.7680 na na
1984- 2- 3 Fri na 1.5295 7.7700 na na
1984- 1-27 Fri na 1.5401 7.8840 na na
1984- 1-20 Fri na 1.5456 7.8650 na na
1984- 1-13 Fri na 1.5408 7.8775 na na
1984- 1- 6 Fri na 1.5399 7.8775 na na
1983-12-30 Fri na 1.5279 7.7100 na na
1983-12-23 Fri na 1.5373 7.7910 na na
1983-12-16 Fri na 1.5444 7.8050 na na
1983-12- 9 Fri na 1.5385 7.7450 na na
1983-12- 2 Fri na 1.5198 7.5250 na na
1983-11-25 Fri na 1.5256 7.5290 na na
1983-11-18 Fri na 1.5205 7.5025 na na
1983-11-11 Fri na 1.5147 7.4180 na na
1983-11- 4 Fri na 1.5193 7.4450 na na
1983-10-28 Fri na 1.5090 7.3750 na na
1983-10-21 Fri na 1.5060 7.3040 na na
1983-10-14 Fri na 1.5106 7.3600 na na
1983-10- 7 Fri na 1.5060 7.2625 na na
1983- 9-30 Fri na 1.5198 7.3380 na na
1983- 9-23 Fri na 1.5256 7.3925 na na
1983- 9-16 Fri na 1.5326 7.4140 na na
1983- 9- 9 Fri na 1.5389 7.4575 na na
1983- 9- 2 Fri na 1.5408 7.4880 na na
1983- 8-26 Fri na 1.5361 7.4600 na na
1983- 8-19 Fri na 1.5314 7.4350 na na
1983- 8-12 Fri na 1.5475 7.5475 na na
1983- 8- 5 Fri na 1.5420 7.4840 na na
1983- 7-29 Fri na 1.5314 7.3850 na na
1983- 7-22 Fri na 1.5281 7.3350 na na
1983- 7-15 Fri na 1.5337 7.3400 na na
1983- 7- 8 Fri na 1.5274 7.3025 na na
1983- 7- 1 Fri na 1.5256 7.2925 na na
1983- 6-24 Fri na 1.5186 7.2900 na na
1983- 6-17 Fri na 1.5279 7.2950 na na
1983- 6-10 Fri na 1.5209 7.2600 na na
1983- 6- 3 Fri na 1.5175 7.2080 na na
1983- 5-27 Fri na 1.5060 7.1450 na na
1983- 5-20 Fri na 1.5106 7.1385 na na
1983- 5-13 Fri na 1.5060 7.0785 na na
1983- 5- 6 Fri na 1.5094 7.1000 na na
1983- 4-29 Fri na 1.5170 7.1180 na na
1983- 4-22 Fri na 1.5175 7.1240 na na
1983- 4-15 Fri na 1.5186 7.1450 na na
1983- 4- 8 Fri na 1.5302 7.1675 na na
1983- 4- 1 Fri na 1.5326 7.2200 na na
1983- 3-25 Fri na 1.5349 7.2050 na na
1983- 3-18 Fri na 1.5302 7.1900 na na
1983- 3-11 Fri na 1.5314 7.2200 na na
1983- 3- 4 Fri na 1.4006 7.1100 na na
1983- 2-25 Fri na 1.3908 7.1300 na na
1983- 2-18 Fri na 1.3860 7.0590 na na
1983- 2-11 Fri na 1.3850 7.0550 na na
1983- 2- 4 Fri na 1.4006 7.1900 na na
1983- 1-28 Fri na 1.3870 7.1250 na na
1983- 1-21 Fri na 1.3793 7.1400 na na
1983- 1-14 Fri na 1.3680 6.9900 na na
1983- 1- 7 Fri na 1.3615 6.9725 na na
1982-12-31 Fri na 1.3652 7.0600 na na
1982-12-24 Fri na 1.3755 7.0925 na na
1982-12-17 Fri na 1.3822 7.0300 na na
1982-12-10 Fri na 1.3841 7.0400 na na
1982-12- 3 Fri na 1.3793 6.9150 na na
1982-11-26 Fri na 1.3986 7.1275 na na
1982-11-19 Fri na 1.4025 7.2280 na na
1982-11-12 Fri na 1.4085 7.3110 na na
1982-11- 5 Fri na 1.4144 7.3000 na na
1982-10-29 Fri na 1.4124 7.2450 na na
1982-10-22 Fri na 1.4045 7.2300 na na
1982-10-15 Fri na 1.3957 7.2550 na na
1982-10- 8 Fri na 1.3870 7.1900 na na
1982-10- 1 Fri na 1.3908 6.9675 na na
1982- 9-24 Fri na 1.3860 6.9375 na na
1982- 9-17 Fri na 1.3812 6.9480 na na
1982- 9-10 Fri na 1.3793 6.9375 na na
1982- 9- 3 Fri na 1.3657 6.6675 na na
1982- 8-27 Fri na 1.3633 6.6220 na na
1982- 8-20 Fri na 1.3615 6.6300 na na
1982- 8-13 Fri na 1.3774 6.7625 na na
1982- 8- 6 Fri na 1.3697 6.7200 na na
1982- 7-30 Fri na 1.3699 6.4700 na na
1982- 7-23 Fri na 1.3464 6.2200 na na
1982- 7-16 Fri na 1.3532 6.3550 na na
1982- 7- 9 Fri na 1.3550 6.3800 na na
1982- 7- 2 Fri na 1.3484 6.3400 na na
1982- 6-25 Fri na 1.3528 6.3000 na na
1982- 6-18 Fri na 1.3416 6.2450 na na
1982- 6-11 Fri na 1.3245 6.1300 na na
1982- 6- 4 Fri na 1.3141 6.0650 na na
1982- 5-28 Fri na 1.3132 6.0235 na na
1982- 5-21 Fri na 1.3021 5.9580 na na
1982- 5-14 Fri na 1.2979 5.9400 na na
1982- 5- 7 Fri na 1.2887 5.9300 na na
1982- 4-30 Fri na 1.2953 5.9725 na na
1982- 4-23 Fri na 1.3024 6.0700 na na
1982- 4-16 Fri na 1.3132 6.1275 na na
1982- 4- 9 Fri na 1.3141 6.1350 na na
1982- 4- 2 Fri na 1.3034 6.0370 na na
1982- 3-26 Fri na 1.2979 6.0800 na na
1982- 3-19 Fri na 1.2903 6.0400 na na
1982- 3-12 Fri na 1.2845 5.9950 na na
1982- 3- 5 Fri na 1.2731 5.9575 na na
1982- 2-26 Fri na 1.2739 6.0235 na na
1982- 2-19 Fri na 1.2594 5.9330 na na
1982- 2-12 Fri na 1.2593 5.9775 na na
1982- 2- 5 Fri na 1.2531 5.9230 na na
1982- 1-29 Fri na 1.2422 5.8975 na na
1982- 1-22 Fri na 1.2353 5.8750 na na
1982- 1-15 Fri na 1.2165 5.8690 na na
1982- 1- 8 Fri na 1.2154 5.8250 na na
1982- 1- 1 Fri na 1.2151 5.7650 na na
1981-12-25 Fri na 1.2158 5.8570 na na
1981-12-18 Fri na 1.2155 5.8320 na na
1981-12-11 Fri na 1.2121 5.7770 na na
1981-12- 4 Fri na 1.1969 5.7100 na na
1981-11-27 Fri na 1.1955 5.7300 na na
1981-11-20 Fri na 1.1998 5.8250 na na
1981-11-13 Fri na 1.2063 5.8525 na na
1981-11- 6 Fri na 1.2099 5.8650 na na
1981-10-30 Fri na 1.2180 5.9425 na na
1981-10-23 Fri na 1.2207 6.0180 na na
1981-10-16 Fri na 1.2154 5.9425 na na
1981-10- 9 Fri na 1.1969 5.7800 na na
1981-10- 2 Fri na 1.2168 5.8610 na na
1981- 9-25 Fri na 1.2195 5.9350 na na
1981- 9-18 Fri na 1.1976 5.8650 na na
1981- 9-11 Fri na 1.2165 5.9900 na na
1981- 9- 4 Fri na 1.2044 6.0525 na na
1981- 8-28 Fri na 1.2073 6.0900 na na
1981- 8-21 Fri na 1.2051 6.0770 na na
1981- 8-14 Fri na 1.2214 6.2550 na na
1981- 8- 7 Fri na 1.2210 6.2300 na na
1981- 7-31 Fri na 1.2085 6.1375 na na
1981- 7-24 Fri na 1.2018 6.1215 na na
1981- 7-17 Fri na 1.1892 6.0900 na na
1981- 7-10 Fri na 1.1876 6.0975 na na
1981- 7- 3 Fri na 1.1862 6.0475 na na
1981- 6-26 Fri na 1.1710 6.0175 na na
1981- 6-19 Fri na 1.1688 5.9360 na na
1981- 6-12 Fri na 1.1722 5.9475 na na
1981- 6- 5 Fri na 1.1772 5.9850 na na
1981- 5-29 Fri na 1.1482 5.7440 na na
1981- 5-22 Fri na 1.1405 5.7060 na na
1981- 5-15 Fri na 1.1403 5.6925 na na
1981- 5- 8 Fri na 1.1251 5.6180 na na
1981- 5- 1 Fri na 1.1154 5.5380 na na
1981- 4-24 Fri na 1.1099 5.4940 na na
1981- 4-17 Fri na 1.1123 5.5200 na na
1981- 4-10 Fri na 1.1044 5.4630 na na
1981- 4- 3 Fri na 1.1025 5.4120 na na
1981- 3-27 Fri na 1.0921 5.4350 na na
1981- 3-20 Fri na 1.0811 5.3230 na na
1981- 3-13 Fri na 1.0872 5.3950 na na
1981- 3- 6 Fri na 1.0947 5.4560 na na
1981- 2-27 Fri na 1.0870 5.4620 na na
1981- 2-20 Fri na 1.0735 5.2900 na na
1981- 2-13 Fri na 1.0724 5.5200 na na
1981- 2- 6 Fri na 1.0598 5.4150 na na
1981- 1-30 Fri na 1.0540 5.4825 na na
1981- 1-23 Fri na 1.0410 5.2710 na na
1981- 1-16 Fri na 1.0420 5.2350 na na
1981- 1- 9 Fri na 1.0365 5.1450 na na
1981- 1- 2 Fri na 1.0400 5.1950 na na
1980-12-26 Fri na 1.0455 5.1430 na na
1980-12-19 Fri na 1.0537 5.1630 na na
1980-12-12 Fri na 1.0543 5.2330 na na
1980-12- 5 Fri na 1.0477 5.1300 na na
1980-11-28 Fri na 1.0444 5.0425 na na
1980-11-21 Fri na 1.0390 5.0320 na na
1980-11-14 Fri na 1.0309 4.9955 na na
1980-11- 7 Fri na 1.0309 5.0310 na na
1980-10-31 Fri na 1.0251 4.9620 na na
1980-10-24 Fri na 1.0194 4.9210 na na
1980-10-17 Fri na 1.0190 4.8935 na na
1980-10-10 Fri na 1.0182 4.8555 na na
1980-10- 3 Fri na 1.0183 4.8650 na na
1980- 9-26 Fri na 1.0206 4.8610 na na
1980- 9-19 Fri na 1.0181 4.8520 na na
1980- 9-12 Fri na 1.0140 4.8215 na na
1980- 9- 5 Fri na 1.0168 4.8140 na na
1980- 8-29 Fri na 1.0195 4.8440 na na
1980- 8-22 Fri na 1.0259 4.8755 na na
1980- 8-15 Fri na 1.0219 4.8590 na na
1980- 8- 8 Fri na 1.0233 4.8715 na na
1980- 8- 1 Fri na 1.0281 4.9010 na na
1980- 7-25 Fri na 1.0148 4.8005 na na
1980- 7-18 Fri na 1.0127 4.8150 na na
1980- 7-11 Fri na 1.0101 4.8020 na na
1980- 7- 4 Fri na 1.0154 4.8370 na na
1980- 6-27 Fri na 1.0137 4.8445 na na
1980- 6-20 Fri na 1.0137 4.8580 na na
1980- 6-13 Fri na 1.0091 4.8300 na na
1980- 6- 6 Fri na 1.0147 4.8610 na na
1980- 5-30 Fri na 1.0173 4.8640 na na
1980- 5-23 Fri na 1.0163 4.8740 na na
1980- 5-16 Fri na 1.0277 4.9240 na na
1980- 5- 9 Fri na 1.0287 4.9440 na na
1980- 5- 2 Fri na 1.0384 4.9550 na na
1980- 4-25 Fri na 1.0395 4.9600 na na
1980- 4-18 Fri na 1.0510 5.0350 na na
1980- 4-11 Fri na 1.0604 5.0800 na na
1980- 4- 4 Fri na 1.0764 5.2025 na na
1980- 3-28 Fri na 1.0616 5.1460 na na
1980- 3-21 Fri na 1.0537 5.0815 na na
1980- 3-14 Fri na 1.0449 5.0200 na na
1980- 3- 7 Fri na 1.0395 4.9880 na na
1980- 2-29 Fri na 1.0309 4.9115 na na
1980- 2-22 Fri na 1.0256 4.8970 na na
1980- 2-15 Fri na 1.0178 4.8730 na na
1980- 2- 8 Fri na 1.0147 4.8670 na na
1980- 2- 1 Fri na 1.0183 4.8925 na na
1980- 1-25 Fri na 1.0127 4.9020 na na
1980- 1-18 Fri na 1.0132 4.9110 na na
1980- 1-11 Fri na 1.0101 4.9100 na na
1980- 1- 4 Fri na 1.0142 4.9190 na na
1979-12-28 Fri na 1.0152 4.9275 na na
1979-12-21 Fri na 1.0204 5.0075 na na
1979-12-14 Fri na 1.0204 4.9870 na na
1979-12- 7 Fri na 1.0220 5.0175 na na
1979-11-30 Fri na 1.0241 4.9770 na na
1979-11-23 Fri na 1.0304 5.0135 na na
1979-11-16 Fri na 1.0315 5.0350 na na
1979-11- 9 Fri na 1.0368 5.0490 na na
1979-11- 2 Fri na 1.0331 5.0180 na na
1979-10-26 Fri na 1.0267 5.0120 na na
1979-10-19 Fri na 1.0173 4.9770 na na
1979-10-12 Fri na 1.0132 4.9550 na na
1979-10- 5 Fri na 1.0010 4.9130 na na
1979- 9-28 Fri na 0.99651 4.8750 na na
1979- 9-21 Fri na 1.0015 4.9815 na na
1979- 9-14 Fri na 1.0005 5.0125 na na
1979- 9- 7 Fri na 0.98863 5.0080 na na
1979- 8-31 Fri na 0.98863 5.0330 na na
1979- 8-24 Fri na 0.99010 5.0295 na na
1979- 8-17 Fri na 0.98814 5.0350 na na
1979- 8-10 Fri na 0.98164 5.0010 na na
1979- 8- 3 Fri na 0.97943 5.0460 na na
1979- 7-27 Fri na 0.97229 5.0155 na na
1979- 7-20 Fri na 0.97847 5.0345 na na
1979- 7-13 Fri na 0.98377 5.0600 na na
1979- 7- 6 Fri na 0.98571 5.0645 na na
1979- 6-29 Fri na 0.99138 5.0830 na na
1979- 6-22 Fri na 0.99552 5.1050 na na
1979- 6-15 Fri na 0.95311 5.1780 na na
1979- 6- 8 Fri na 0.95969 5.1980 na na
1979- 6- 1 Fri na 0.95831 5.1920 na na
1979- 5-25 Fri na 0.96043 5.1995 na na
1979- 5-18 Fri na 0.96061 5.2250 na na
1979- 5-11 Fri na 0.95648 5.1855 na na
1979- 5- 4 Fri na 0.95694 5.1705 na na
1979- 4-27 Fri na 0.95740 5.1600 na na
1979- 4-20 Fri na 0.95329 5.1620 na na
1979- 4-13 Fri na 0.95329 5.1400 na na
1979- 4- 6 Fri na 0.94967 5.1330 na na
1979- 3-30 Fri na 0.94787 5.1060 na na
1979- 3-23 Fri na 0.94877 5.1125 na na
1979- 3-16 Fri na 0.95012 5.1030 na na
1979- 3- 9 Fri na 0.94607 5.0860 na na
1979- 3- 2 Fri na 0.94967 5.0860 na na
1979- 2-23 Fri na 0.94922 5.0940 na na
1979- 2-16 Fri na 0.94922 5.0950 na na
1979- 2- 9 Fri na 0.94697 5.0825 na na
1979- 2- 2 Fri na 0.95465 5.1630 na na
1979- 1-26 Fri na 0.94877 5.0965 na na
1979- 1-19 Fri na 0.94518 5.0640 na na
1979- 1-12 Fri na 0.94877 5.0700 na na
1979- 1- 5 Fri na 0.94251 5.0425 na na
1978-12-29 Fri na 0.93985 5.0050 na na
1978-12-22 Fri na 0.94518 5.0900 na na
1978-12-15 Fri na 0.95012 5.1135 na na
1978-12- 8 Fri na 0.95602 5.1310 na na
1978-12- 1 Fri na 0.96154 5.1600 na na
1978-11-24 Fri na 0.95694 5.1530 na na
1978-11-17 Fri na 0.95420 5.1075 na na
1978-11-10 Fri na 0.94340 5.0170 na na
1978-11- 3 Fri na 0.93853 5.0150 na na
1978-10-27 Fri na 0.91912 4.7720 na na
1978-10-20 Fri na 0.93023 4.8960 na na
1978-10-13 Fri na 0.93721 4.9380 na na
1978-10- 6 Fri na 0.94118 5.0540 na na
1978- 9-29 Fri na 0.94295 5.1410 na na
1978- 9-22 Fri na 0.94742 5.1800 na na
1978- 9-15 Fri na 0.94652 5.2420 na na
1978- 9- 8 Fri na 0.95102 5.2840 na na
1978- 9- 1 Fri na 0.95057 5.2364 na na
1978- 8-25 Fri na 0.95465 5.2868 na na
1978- 8-18 Fri na 0.94787 5.2301 na na
1978- 8-11 Fri na 0.94206 5.1975 na na
1978- 8- 4 Fri na 0.95012 5.3362 na na
1978- 7-28 Fri na 0.95420 5.3763 na na
1978- 7-21 Fri na 0.96061 5.3908 na na
1978- 7-14 Fri na 0.96665 5.4142 na na
1978- 7- 7 Fri na 0.96852 5.4171 na na
1978- 6-30 Fri na 0.97087 5.4025 na na
1978- 6-23 Fri na 0.97561 5.4113 na na
1978- 6-16 Fri na 0.98474 5.4171 na na
1978- 6- 9 Fri na 0.98717 5.4259 na na
1978- 6- 2 Fri na 0.98814 5.3792 na na
1978- 5-26 Fri na 0.99502 5.4750 na na
1978- 5-19 Fri na 0.99453 5.4645 na na
1978- 5-12 Fri na 0.99256 5.4496 na na
1978- 5- 5 Fri na 0.98863 5.4054 na na
1978- 4-28 Fri na 0.98522 5.4025 na na
1978- 4-21 Fri na 0.99010 5.4407 na na
1978- 4-14 Fri na 0.97800 5.3505 na na
1978- 4- 7 Fri na 0.97561 5.3390 na na
1978- 3-31 Fri na 0.98039 5.2910 na na
1978- 3-24 Fri na 0.98135 5.3562 na na
1978- 3-17 Fri na 0.97609 5.3277 na na
1978- 3-10 Fri na 0.98232 5.3821 na na
1978- 3- 3 Fri na 0.97590 5.3192 na na
1978- 2-24 Fri na 0.97943 5.3333 na na
1978- 2-17 Fri na 0.97704 5.3894 na na
1978- 2-10 Fri na 0.98087 5.1467 na na
1978- 2- 3 Fri na 0.98184 5.1361 na na
1978- 1-27 Fri na 0.97656 5.1493 na na
1978- 1-20 Fri na 0.98435 5.1626 na na
1978- 1-13 Fri na 0.98280 5.1787 na na
1978- 1- 6 Fri na 0.98571 5.2029 na na
1977-12-30 Fri na 0.98425 5.1282 na na
1977-12-23 Fri na 0.99602 5.2604 na na
1977-12-16 Fri na 0.99552 5.2219 na na
1977-12- 9 Fri na 1.00000 5.3333 na na
1977-12- 2 Fri na 1.0030 5.3735 na na
1977-11-25 Fri na 1.0025 5.4113 na na
1977-11-18 Fri na 1.0065 5.4675 na na
1977-11-11 Fri na 1.0070 5.4945 na na
1977-11- 4 Fri na 1.0121 5.4825 na na
1977-10-28 Fri na 1.0163 5.4675 na na
1977-10-21 Fri na 1.0183 5.4825 na na
1977-10-14 Fri na 1.0194 5.4825 na na
1977-10- 7 Fri na 1.0225 5.5066 na na
1977- 9-30 Fri na 1.0309 5.5006 na na
1977- 9-23 Fri na 1.0336 5.5203 na na
1977- 9-16 Fri na 1.0325 5.4885 na na
1977- 9- 9 Fri na 1.0331 5.4511 na na
1977- 9- 2 Fri na 1.0331 5.4765 na na
1977- 8-26 Fri na 1.0304 5.2994 na na
1977- 8-19 Fri na 1.0347 5.2854 na na
1977- 8-12 Fri na 1.0331 5.2743 na na
1977- 8- 5 Fri na 1.0336 5.2687 na na
1977- 7-29 Fri na 1.0267 5.2910 na na
1977- 7-22 Fri na 1.0288 5.2274 na na
1977- 7-15 Fri na 1.0299 5.2659 na na
1977- 7- 8 Fri na 1.0309 5.3177 na na
1977- 7- 1 Fri na 1.0341 5.3277 na na
1977- 6-24 Fri na 1.0373 5.3220 na na
1977- 6-17 Fri na 1.0384 5.2910 na na
1977- 6-10 Fri na 1.0390 5.2826 na na
1977- 6- 3 Fri na 1.0411 5.2493 na na
1977- 5-27 Fri na 1.0417 5.2576 na na
1977- 5-20 Fri na 1.0417 5.2798 na na
1977- 5-13 Fri na 1.0422 5.2798 na na
1977- 5- 6 Fri na 1.0406 5.2798 na na
1977- 4-29 Fri na 1.0422 5.2798 na na
1977- 4-22 Fri na 1.0422 5.2798 na na
1977- 4-15 Fri na 1.0384 5.2715 na na
1977- 4- 8 Fri na 1.0395 5.3079 na na
1977- 4- 1 Fri na 1.0417 5.2493 na na
1977- 3-25 Fri na 1.0433 5.2493 na na
1977- 3-18 Fri na 1.0460 5.2549 na na
1977- 3-11 Fri na 1.0466 5.2632 na na
1977- 3- 4 Fri na 1.0466 5.2576 na na
1977- 2-25 Fri na 1.0482 5.2743 na na
1977- 2-18 Fri na 1.0488 5.2715 na na
1977- 2-11 Fri na 1.0493 5.3022 na na
1977- 2- 4 Fri na 1.0526 5.3163 na na
1977- 1-28 Fri na 1.0526 5.3390 na na
1977- 1-21 Fri na 1.0515 5.3107 na na
1977- 1-14 Fri na 1.0537 5.3050 na na
1977- 1- 7 Fri na 1.0526 5.1894 na na
1976-12-31 Fri na 1.0582 5.1653 na na
1976-12-24 Fri na 1.0638 5.1975 na na
1976-12-17 Fri na 1.0917 5.2192 na na
1976-12-10 Fri na 1.1018 5.2301 na na
1976-12- 3 Fri na 1.1090 5.2411 na na
1976-11-26 Fri na 1.0322 5.2247 na na
1976-11-19 Fri na 1.0283 5.2854 na na
1976-11-12 Fri na 1.0455 5.2882 na na
1976-11- 5 Fri na 1.0395 5.2994 na na
1976-10-29 Fri na 1.0526 5.2826 na na
1976-10-22 Fri na 1.0331 5.3333 na na
1976-10-15 Fri na 1.0352 5.3390 na na
1976-10- 8 Fri na 1.0251 5.3305 na na
1976-10- 1 Fri na 1.0371 5.3390 na na
1976- 9-24 Fri na 1.0121 5.3967 na na
1976- 9-17 Fri na 1.0060 5.4113 na na
1976- 9-10 Fri na 1.0015 5.4675 na na
1976- 9- 3 Fri na 1.00000 5.5036 na na
1976- 8-27 Fri na 1.0010 5.5036 na na
1976- 8-20 Fri na 1.0025 5.4975 na na
1976- 8-13 Fri na 1.0057 5.5249 na na
1976- 8- 6 Fri na 1.0010 5.5279 na na
1976- 7-30 Fri na 1.0030 5.5371 na na
1976- 7-23 Fri na 1.0118 5.6022 na na
1976- 7-16 Fri na 1.0106 5.5866 na na
1976- 7- 9 Fri na 1.0101 5.5991 na na
1976- 7- 2 Fri na 1.0101 5.5741 na na
1976- 6-25 Fri na 1.0147 5.5710 na na
1976- 6-18 Fri na 1.0158 5.5525 na na
1976- 6-11 Fri na 1.0175 5.5310 na na
1976- 6- 4 Fri na 1.0364 5.5525 na na
1976- 5-28 Fri na 1.0178 5.5463 na na
1976- 5-21 Fri na 1.0076 5.5432 na na
1976- 5-14 Fri na 1.0030 5.4945 na na
1976- 5- 7 Fri na 0.99751 5.4526 na na
1976- 4-30 Fri na 1.0005 5.4794 na na
1976- 4-23 Fri na 1.0005 5.4945 na na
1976- 4-16 Fri na 0.99592 5.4885 na na
1976- 4- 9 Fri na 1.0040 5.5006 na na
1976- 4- 2 Fri na 0.98912 5.5127 na na
1976- 3-26 Fri na 0.98058 5.5432 na na
1976- 3-19 Fri na 0.98087 5.5279 na na
1976- 3-12 Fri na 0.97962 5.5710 na na
1976- 3- 5 Fri na 0.96237 5.5556 na na
1976- 2-27 Fri na 0.95923 5.5432 na na
1976- 2-20 Fri na 0.95997 5.5218 na na
1976- 2-13 Fri na 0.95785 5.5188 na na
1976- 2- 6 Fri na 0.95785 5.5340 na na
1976- 1-30 Fri na 0.95988 5.5494 na na
1976- 1-23 Fri na 0.96191 5.5586 na na
1976- 1-16 Fri na 0.96135 5.5494 na na
1976- 1- 9 Fri na 0.96061 5.5710 na na
1976- 1- 2 Fri na 0.96293 5.5710 na na
1975-12-26 Fri na 0.96376 5.5463 na na
1975-12-19 Fri na 0.96404 5.5617 na na
1975-12-12 Fri na 0.96432 5.5773 na na
1975-12- 5 Fri na 0.96191 5.5525 na na
1975-11-28 Fri na 0.96108 5.5617 na na
1975-11-21 Fri na 0.95648 5.5402 na na
1975-11-14 Fri na 0.95465 5.5218 na na
1975-11- 7 Fri na 0.95102 5.4885 na na
1975-10-31 Fri na 0.94967 5.4615 na na
1975-10-24 Fri na 0.95202 5.4675 na na
1975-10-17 Fri na 0.95420 5.5006 na na
1975-10-10 Fri na 0.95694 5.5279 na na
1975-10- 3 Fri na 0.95877 5.6497 na na
1975- 9-26 Fri na 0.95877 5.6818 na na
1975- 9-19 Fri na 0.95012 5.6402 na na
1975- 9-12 Fri na 0.94206 5.5648 na na
1975- 9- 5 Fri na 0.94251 5.5310 na na
1975- 8-29 Fri na 0.94162 5.5340 na na
1975- 8-22 Fri na 0.94073 5.4526 na na
1975- 8-15 Fri na 0.94206 5.4585 na na
1975- 8- 8 Fri na 0.80128 5.4526 na na
1975- 8- 1 Fri na 0.79177 5.4407 na na
1975- 7-25 Fri na 0.78771 5.3220 na na
1975- 7-18 Fri na 0.78462 5.2438 na na
1975- 7-11 Fri na 0.77973 5.0813 na na
1975- 7- 4 Fri na 0.77851 5.0429 na na
1975- 6-27 Fri na 0.77101 4.9237 na na
1975- 6-20 Fri na 0.76599 4.8924 na na
1975- 6-13 Fri na 0.76394 4.8804 na na
1975- 6- 6 Fri na 0.75844 4.9044 na na
1975- 5-30 Fri na 0.75959 4.9383 na na
1975- 5-23 Fri na 0.75729 4.9261 na na
1975- 5-16 Fri na 0.76046 4.9480 na na
1975- 5- 9 Fri na 0.75643 4.9505 na na
1975- 5- 2 Fri na 0.75700 5.0226 na na
1975- 4-25 Fri na 0.75330 5.0302 na na
1975- 4-18 Fri na 0.75386 5.0025 na na
1975- 4-11 Fri na 0.75586 4.9850 na na
1975- 4- 4 Fri na 0.74850 4.9530 na na
1975- 3-28 Fri na 0.74738 4.9213 na na
1975- 3-21 Fri na 0.74349 4.9020 na na
1975- 3-14 Fri na 0.74543 4.9068 na na
1975- 3- 7 Fri na 0.74239 4.9310 na na
1975- 2-28 Fri na 0.74156 4.9020 na na
1975- 2-21 Fri na 0.74794 4.9677 na na
1975- 2-14 Fri na 0.75075 5.0000 na na
1975- 2- 7 Fri na 0.75643 5.0736 na na
1975- 1-31 Fri na 0.75529 5.0633 na na
1975- 1-24 Fri na 0.75643 5.0125 na na
1975- 1-17 Fri na 0.76132 5.1414 na na
1975- 1-10 Fri na 0.76190 5.1440 na na
1975- 1- 3 Fri na 0.76511 5.1760 na na
1974-12-27 Fri na 0.76687 5.2301 na na
1974-12-20 Fri na 0.76365 5.2687 na na
1974-12-13 Fri na 0.77012 5.3135 na na
1974-12- 6 Fri na 0.76664 5.3735 na na
1974-11-29 Fri na 0.76628 5.3706 na na
1974-11-22 Fri na 0.76923 5.3677 na na
1974-11-15 Fri na 0.76453 5.4318 na na
1974-11- 8 Fri na 0.76453 5.4765 na na
1974-11- 1 Fri na 0.76923 5.5066 na na
1974-10-25 Fri na 0.77220 5.5006 na na
1974-10-18 Fri na 0.76775 5.5188 na na
1974-10-11 Fri na 0.76628 5.5249 na na
1974-10- 4 Fri na 0.77220 5.4407 na na
1974- 9-27 Fri na 0.77042 5.5402 na na
1974- 9-20 Fri na 0.70299 5.5556 na na
1974- 9-13 Fri na 0.70299 5.5617 na na
1974- 9- 6 Fri na 0.70299 5.5804 na na
1974- 8-30 Fri na 0.70175 5.5617 na na
1974- 8-23 Fri na 0.69808 5.5279 na na
1974- 8-16 Fri na 0.69808 5.4794 na na
1974- 8- 9 Fri na 0.69204 5.4348 na na
1974- 8- 2 Fri na 0.68729 5.3996 na na
1974- 7-26 Fri na 0.68729 5.3937 na na
1974- 7-19 Fri na 0.68847 5.3735 na na
1974- 7-12 Fri na 0.68847 5.4025 na na
1974- 7- 5 Fri na 0.69085 5.4113 na na
1974- 6-28 Fri na 0.69204 5.4437 na na
1974- 6-21 Fri na 0.69085 5.4407 na na
1974- 6-14 Fri na 0.68729 5.4201 na na
1974- 6- 7 Fri na 0.68729 5.4113 na na
1974- 5-31 Fri na 0.68966 5.4526 na na
1974- 5-24 Fri na 0.68611 5.3305 na na
1974- 5-17 Fri na 0.68611 5.3135 na na
1974- 5-10 Fri na 0.68259 5.2138 na na
1974- 5- 3 Fri na 0.68729 5.3763 na na
1974- 4-26 Fri na 0.68611 5.4054 na na
1974- 4-19 Fri na 0.69324 5.5096 na na
1974- 4-12 Fri na 0.68847 5.5402 na na
1974- 4- 5 Fri na 0.68847 5.5556 na na
1974- 3-29 Fri na 0.69204 5.4201 na na
1974- 3-22 Fri na 0.69204 5.6022 na na
1974- 3-15 Fri na 0.69686 5.6850 na na
1974- 3- 8 Fri na 0.69930 5.6980 na na
1974- 3- 1 Fri na 0.70423 5.7078 na na
1974- 2-22 Fri na 0.71174 5.6529 na na
1974- 2-15 Fri na 0.71429 5.6883 na na
1974- 2- 8 Fri na 0.71685 5.8617 na na
1974- 2- 1 Fri na 0.71685 5.9207 na na
1974- 1-25 Fri na 0.72464 5.9613 na na
1974- 1-18 Fri na 0.71942 6.0314 na na
1974- 1-11 Fri na 0.72202 5.9242 na na
1974- 1- 4 Fri na 0.70671 5.8720 na na
1973-12-28 Fri na 0.70299 5.7208 na na
1973-12-21 Fri na 0.69808 5.6915 na na
1973-12-14 Fri na 0.70423 5.6433 na na
1973-12- 7 Fri na 0.67751 5.6338 na na
1973-11-30 Fri na 0.67912 5.5928 na na
1973-11-23 Fri na 0.68027 5.6561 na na
1973-11-16 Fri na 0.67751 5.5096 na na
1973-11- 9 Fri na 0.67568 5.6818 na na
1973-11- 2 Fri na 0.67114 5.5402 na na
1973-10-26 Fri na 0.67227 5.4885 na na
1973-10-19 Fri na 0.67227 5.4437 na na
1973-10-12 Fri na 0.67340 5.4437 na na
1973-10- 5 Fri na 0.67340 5.5066 na na
1973- 9-28 Fri na 0.67568 5.5340 na na
1973- 9-21 Fri na 0.67797 5.5006 na na
1973- 9-14 Fri na 0.67797 5.5772 na na
1973- 9- 7 Fri na 0.74074 5.5586 na na
1973- 8-31 Fri na 0.74074 5.5928 na na
1973- 8-24 Fri na 0.74074 5.5772 na na
1973- 8-17 Fri na 0.73937 5.6180 na na
1973- 8-10 Fri na 0.73584 5.4945 na na
1973- 8- 3 Fri na 0.73153 5.3362 na na
1973- 7-27 Fri na 0.74074 5.2743 na na
1973- 7-20 Fri na 0.73529 5.2798 na na
1973- 7-13 Fri na 0.73937 5.3735 na na
1973- 7- 6 Fri na 0.75188 5.1282 na na
1973- 6-29 Fri na 0.75729 5.2910 na na
1973- 6-22 Fri na 0.75729 5.4645 na na
1973- 6-15 Fri na 0.75729 5.5127 na na
1973- 6- 8 Fri na 0.75472 5.5866 na na
1973- 6- 1 Fri na 0.74906 5.6148 na na
1973- 5-25 Fri na 0.75729 5.7438 na na
1973- 5-18 Fri na 0.75729 5.7703 na na
1973- 5-11 Fri na 0.75472 5.9014 na na
1973- 5- 4 Fri na 0.75472 5.9312 na na
1973- 4-27 Fri na 0.75472 5.9471 na na
1973- 4-20 Fri na 0.75188 5.9102 na na
1973- 4-13 Fri na 0.74627 5.8997 na na
1973- 4- 6 Fri na 0.75415 5.9067 na na
1973- 3-30 Fri na 0.75330 5.9032 na na
1973- 3-23 Fri na 0.75758 5.9032 na na
1973- 3-16 Fri na 0.75758 5.8997 na na
1973- 3- 9 Fri na 0.76336 5.9172 na na
1973- 3- 2 Fri na 0.75700 5.6593 na na
1973- 2-23 Fri na 0.75758 6.0060 na na
1973- 2-16 Fri na 0.75758 6.0314 na na
1973- 2- 9 Fri na 0.83682 6.4967 na na
1973- 2- 2 Fri na 0.83682 6.5062 na na
1973- 1-26 Fri na 0.83682 6.5941 na na
1973- 1-19 Fri na 0.83682 6.6313 na na
1973- 1-12 Fri na 0.83682 6.6181 na na
1973- 1- 5 Fri na 0.83682 6.6203 na na
1972-12-29 Fri na 0.83682 6.6412 na na
1972-12-22 Fri na 0.83612 6.6028 na na
1972-12-15 Fri na 0.83612 6.5811 na na
1972-12- 8 Fri na 0.83717 6.5595 na na
1972-12- 1 Fri na 0.83682 6.5822 na na
1972-11-24 Fri na 0.83682 6.5779 na na
1972-11-17 Fri na 0.83752 6.6028 na na
1972-11-10 Fri na 0.83752 6.6148 na na
1972-11- 3 Fri na 0.83752 6.6390 na na
1972-10-27 Fri na 0.83682 6.6401 na na
1972-10-20 Fri na 0.83682 6.5898 na na
1972-10-13 Fri na 0.83857 6.5800 na na
1972-10- 6 Fri na 0.83857 6.5887 na na
1972- 9-29 Fri na 0.83752 6.6203 na na
1972- 9-22 Fri na 0.83752 6.5876 na na
1972- 9-15 Fri na 0.83857 6.5542 na na
1972- 9- 8 Fri na 0.83682 6.5381 na na
1972- 9- 1 Fri na 0.83682 6.5466 na na
1972- 8-25 Fri na 0.83682 6.5178 na na
1972- 8-18 Fri na 0.83752 6.5189 na na
1972- 8-11 Fri na 0.83682 6.5168 na na
1972- 8- 4 Fri na 0.83682 6.5189 na na
1972- 7-28 Fri na 0.84034 6.5232 na na
1972- 7-21 Fri na 0.83752 6.5083 na na
1972- 7-14 Fri na 0.83893 6.4977 na na
1972- 7- 7 Fri na 0.83682 6.4956 na na
1972- 6-30 Fri na 0.84034 6.5147 na na
1972- 6-23 Fri na 0.84034 6.5232 na na
1972- 6-16 Fri na 0.84034 6.5445 na na
1972- 6- 9 Fri na 0.84034 6.5466 na na
1972- 6- 2 Fri na 0.83612 6.4851 na na
1972- 5-26 Fri na 0.83963 6.5574 na na
1972- 5-19 Fri na 0.83682 6.5617 na na
1972- 5-12 Fri na 0.83857 6.5789 na na
1972- 5- 5 Fri na 0.83682 6.6028 na na
1972- 4-28 Fri na 0.83857 6.6028 na na
1972- 4-21 Fri na 0.83893 6.6094 na na
1972- 4-14 Fri na 0.83682 6.6007 na na
1972- 4- 7 Fri na 0.83893 6.5920 na na
1972- 3-31 Fri na 0.83472 6.6007 na na
1972- 3-24 Fri na 0.83893 6.6159 na na
1972- 3-17 Fri na 0.84034 6.5963 na na
1972- 3-10 Fri na 0.84034 6.5574 na na
1972- 3- 3 Fri na 0.83682 6.6181 na na
1972- 2-25 Fri na 0.83857 6.6280 na na
1972- 2-18 Fri na 0.83857 6.6247 na na
1972- 2-11 Fri na 0.83857 6.6556 na na
1972- 2- 4 Fri na 0.83682 6.6979 na na
1972- 1-28 Fri na 0.83682 6.6934 na na
1972- 1-21 Fri na 0.83893 6.6934 na na
1972- 1-14 Fri na 0.83472 6.7227 na na
1972- 1- 7 Fri na 0.83857 6.7227 na na
1971-12-31 Fri na 0.83942 6.7069 na na
1971-12-24 Fri na na 6.7019 na na
1971-12-17 Fri na 0.84976 6.7448 na na
1971-12-10 Fri na 0.85346 6.7636 na na
1971-12- 3 Fri na 0.86022 6.8058 na na
1971-11-26 Fri na 0.86185 6.8338 na na
1971-11-19 Fri na 0.86185 6.8674 na na
1971-11-12 Fri na 0.86185 6.8658 na na
1971-11- 5 Fri na 0.86192 6.8634 na na
1971-10-29 Fri na 0.86266 6.8538 na na
1971-10-22 Fri na 0.86222 6.8533 na na
1971-10-15 Fri na 0.86348 6.8480 na na
1971-10- 8 Fri na 0.86311 6.8438 na na
1971-10- 1 Fri na 0.86341 6.8611 na na
1971- 9-24 Fri na 0.86573 6.8501 na na
1971- 9-17 Fri na 0.86949 6.8975 na na
1971- 9-10 Fri na 0.87390 6.9264 na na
1971- 9- 3 Fri na 0.87374 6.9144 na na
1971- 8-27 Fri na 0.87040 6.8861 na na
1971- 8-20 Fri na na na na na
1971- 8-13 Fri na 0.88834 7.0937 na na
1971- 8- 6 Fri na 0.88865 7.1035 na na
1971- 7-30 Fri na 0.88873 7.1066 na na
1971- 7-23 Fri na 0.88849 7.1061 na na
1971- 7-16 Fri na 0.88849 7.1035 na na
1971- 7- 9 Fri na 0.88873 7.1061 na na
1971- 7- 2 Fri na 0.88849 7.1066 na na
1971- 6-25 Fri na 0.88842 7.1084 na na
1971- 6-18 Fri na 0.88842 7.1134 na na
1971- 6-11 Fri na 0.88834 7.1111 na na
1971- 6- 4 Fri na 0.88849 7.1143 na na
1971- 5-28 Fri na 0.88889 7.1115 na na
1971- 5-21 Fri na 0.88834 7.1086 na na
1971- 5-14 Fri na 0.88865 7.1111 na na
1971- 5- 7 Fri na 0.88849 7.1247 na na
1971- 4-30 Fri na 0.88834 7.1312 na na
1971- 4-23 Fri na 0.88849 7.1289 na na
1971- 4-16 Fri na 0.88865 7.1273 na na
1971- 4- 9 Fri na 0.88928 7.1278 na na
1971- 4- 2 Fri na 0.89087 7.1329 na na
1971- 3-26 Fri na 0.88857 7.1365 na na
1971- 3-19 Fri na 0.88849 7.1387 na na
1971- 3-12 Fri na 0.88834 7.1363 na na
1971- 3- 5 Fri na 0.88873 7.1382 na na
1971- 2-26 Fri na 0.88960 7.1420 na na
1971- 2-19 Fri na 0.88849 7.1437 na na
1971- 2-12 Fri na 0.88968 7.1410 na na
1971- 2- 5 Fri na 0.89008 7.1435 na na
1971- 1-29 Fri na 0.88905 7.1445 na na
1971- 1-22 Fri na 0.89166 7.1429 na na
1971- 1-15 Fri na 0.89342 7.1414 na na
1971- 1- 8 Fri na 0.89654 7.1382 na na