E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Malagasy
Malaysi r
Mali  
Malta lir
Mauritius
Mexico pe
Mexico pe
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Nethrland  
Neth Ant
New Zea d
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland zl  
Poland zl
Portuga e
Qatar riy
Romania l
Romania l  
Russia ru
Russia ru
S Arabia
Singapore
Slovenia  
Slovak Re
S Africa
Spain pes
SriLank r
IMF SDRs  
Sweden kr
Switzer f
Taiwan do
Thailand
TrinTobag  
Tunisia d
Turkey Li
Turkey YT
Turkmen m
Uganda sh  
UAEm dirh
USA dolla
Ukraine h
Ukraine h
Ukraine k  
Uruguay p
Uruguay p
Uruguay p
Uzbekistn
Venezue b  
Yemeni ri
Yugoslav
Zambian k
Zimbabwea
 
Albania
Algeria
Angola
Azerbaija
Azerbaija  
Barbados
Belarus
Belize
Bermuda
Bhutan  
Bosnia-He
Brazil
Burundi
Cambodia
Cape Verd  
Cayman Is
Costa Ric
Croatia
Cuba
Djibouti  
Dominican
Ecuador
El Salvad
Gambia
Guinea  
Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP  
Lao, Peop
Lesotho
Liberia
Macao
Macedonia  
Malawi
Maldives
Mauritani
Mongolia
Namibia  
Nicaragua
Nigeria
Papua New
Rwanda
Samoa  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Kyrgyzstan soms / Kuwait dinars / Latvia lats / Lithuania litas / Libya dinars CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Kyrgyzstan soms ( KGS ) | Source , United Nations 91 Column (2) : Kuwait dinars ( KWD ) | Source , United Nations 92 Column (3) : Latvia lats ( LVL ) | From 19610101 to 19920720 Latvia used the Soviet Roble (SUR). From 19920507 to 19931017 Latvia switched to the Latvian Ruble (LVR). From 19930628 to present Latvia's currency has the Latvian Lat (LVL). | Source Bank of Canada , United Nations 93 Column (4) : Lithuania litas ( LTL ) | From 19610101 to 19921001 Lithuanian used the Soviet Rouble (SUR). From 19921001 to 19930625 Lithuania's currency was the Lithuanian Talonas (LTT). From 19930625 to present Lithuania uses the Lithuanian Lita (LTL). | Source Bank of Canada , United Nations 94 Column (5) : Libya dinars ( LYD ) | Source , United Nations 95
EconStats does not guarantee the accuracy of this data. 20120119
 Kyrgyzstan soms / Kuwait dinars / Latvia lats / Lithuania litas / Libya dinars   -  Weekly

               |   Col (1) KGS  |   Col (2) KWD  |   Col (3) LVL  |   Col (4) LTL  |   Col (5) LYD  |
               | Kyrgyzstan     | Kuwait         | Latvia         | Lithuania      | Libya          |
               | Kyrgyz         | Kuwaiti        | Latvian        | Lithuanian     | Libyan         |
               | soms/USD       | dinars/USD     | lats/USD       | litas/USD      | dinars/USD     |
               |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |
               |     Dec 4, 10  |    Jan 21, 12  |    Dec 18, 10  |    Dec 18, 10  |    Jan 21, 12  |
2012- 1-19 Thu               na          0.27865               na               na           1.2592
2012- 1-13 Fri               na          0.27930               na               na           1.2642
2012- 1- 6 Fri               na          0.27825               na               na           1.2629
2011-12-30 Fri               na          0.27855               na               na           1.2587
2011-12-23 Fri               na          0.27800               na               na           1.2534
2011-12-16 Fri               na          0.27835               na               na           1.2558
2011-12- 9 Fri               na          0.27665               na               na           1.2409
2011-12- 2 Fri               na          0.27640               na               na           1.2384
2011-11-25 Fri               na          0.27625               na               na           1.2417
2011-11-18 Fri               na          0.27625               na               na           1.2314
2011-11-11 Fri               na          0.27590               na               na           1.2310
2011-11- 4 Fri               na          0.27535               na               na           1.2244
2011-10-28 Fri               na          0.27400               na               na           1.2100
2011-10-21 Fri               na          0.27520               na               na           1.2269
2011-10-14 Fri               na          0.27495               na               na           1.2265
2011-10- 7 Fri               na          0.27670               na               na           1.2399
2011- 9-30 Fri               na          0.27550               na               na           1.2374
2011- 9-23 Fri               na          0.27590               na               na           1.2394
2011- 9-16 Fri               na          0.27495               na               na           1.2250
2011- 9- 9 Fri               na          0.27385               na               na           1.2256
2011- 9- 2 Fri               na          0.27180               na               na           1.2073
2011- 8-26 Fri               na          0.27220               na               na           1.2010
2011- 8-19 Fri               na          0.27205               na               na           1.2024
2011- 8-12 Fri               na          0.27250               na               na           1.2072
2011- 8- 5 Fri               na          0.27300               na               na           1.2122
2011- 7-29 Fri               na          0.27285               na               na           1.2085
2011- 7-22 Fri               na          0.27370               na               na           1.2043
2011- 7-15 Fri               na          0.27380               na               na           1.2151
2011- 7- 8 Fri               na          0.27430               na               na           1.2156
2011- 7- 1 Fri               na          0.27445               na               na           1.2074
2011- 6-24 Fri               na          0.27450               na               na           1.2158
2011- 6-17 Fri               na          0.27485               na               na           1.2117
2011- 6-10 Fri               na          0.27360               na               na           1.2051
2011- 6- 3 Fri               na          0.27465               na               na           1.2046
2011- 5-27 Fri               na          0.27560               na               na           1.2131
2011- 5-20 Fri               na          0.27530               na               na           1.2144
2011- 5-13 Fri               na          0.27535               na               na           1.2117
2011- 5- 6 Fri               na          0.27415               na               na           1.2017
2011- 4-29 Fri               na          0.27420               na               na           1.1921
2011- 4-22 Fri               na          0.27545               na               na           1.2007
2011- 4-15 Fri               na          0.27615               na               na           1.2093
2011- 4- 8 Fri               na          0.27690               na               na           1.2133
2011- 4- 1 Fri               na          0.27720               na               na           1.2222
2011- 3-25 Fri               na          0.27700               na               na           1.2179
2011- 3-18 Fri               na          0.27735               na               na           1.2186
2011- 3-11 Fri               na          0.27810               na               na           1.2328
2011- 3- 4 Fri               na          0.27790               na               na           1.2244
2011- 2-25 Fri               na          0.27825               na               na           1.2312
2011- 2-18 Fri               na          0.27950               na               na           1.2402
2011- 2-11 Fri               na          0.27870               na               na           1.2434
2011- 2- 4 Fri               na          0.27825               na               na           1.2359
2011- 1-28 Fri               na          0.27880               na               na           1.2353
2011- 1-21 Fri               na          0.27975               na               na           1.2430
2011- 1-14 Fri               na          0.28115               na               na           1.2491
2011- 1- 7 Fri               na          0.28125               na               na           1.2672
2010-12-31 Fri               na          0.28060               na               na           1.2548
2010-12-24 Fri               na          0.28135               na               na           1.2635
2010-12-17 Fri               na          0.28120          0.53000           2.5800           1.2583
2010-12-10 Fri               na          0.28070               na               na           1.2562
2010-12- 3 Fri           46.750          0.28230          0.54200           2.5900           1.2576
2010-11-26 Fri               na          0.28105               na               na           1.2538
2010-11-19 Fri               na               na               na               na           1.2385
2010-11-12 Fri               na          0.28035               na               na           1.2368
2010-11- 5 Fri               na          0.27985               na               na           1.2192
2010-10-29 Fri           46.400          0.28140          0.51100           2.4860           1.2294
2010-10-22 Fri               na          0.28140               na               na           1.2303
2010-10-15 Fri               na          0.28150               na               na           1.2225
2010-10- 8 Fri               na          0.28260               na               na           1.2326
2010-10- 1 Fri           46.600          0.28440          0.52200           2.5390           1.2397
2010- 9-24 Fri               na          0.28540               na               na           1.2533
2010- 9-17 Fri               na          0.28695               na               na           1.2675
2010- 9-10 Fri               na          0.28775               na               na           1.2776
2010- 9- 3 Fri           46.300          0.28770          0.55800           2.7180           1.2753
2010- 8-27 Fri               na          0.28805               na               na           1.2790
2010- 8-20 Fri               na          0.28795               na               na           1.2814
2010- 8-13 Fri               na          0.28750               na               na           1.2780
2010- 8- 6 Fri               na          0.28655               na               na           1.2638
2010- 7-30 Fri           46.600          0.28745          0.54100           2.6350           1.2726
2010- 7-23 Fri               na          0.28850               na               na           1.2772
2010- 7-16 Fri               na          0.28885               na               na           1.2773
2010- 7- 9 Fri               na          0.28930               na               na           1.2918
2010- 7- 2 Fri           46.000          0.29100          0.57500           2.7980           1.2951
2010- 6-25 Fri               na          0.29080               na               na           1.3097
2010- 6-18 Fri               na          0.29150               na               na           1.3093
2010- 6-11 Fri               na          0.29245               na               na           1.3215
2010- 6- 4 Fri           45.650          0.29120          0.57800           2.8210           1.3219
2010- 5-28 Fri               na          0.29125               na               na           1.3107
2010- 5-21 Fri               na          0.29075               na               na           1.3065
2010- 5-14 Fri               na          0.28940          0.55800           2.7250           1.3116
2010- 5- 7 Fri               na          0.28935               na               na           1.2983
2010- 4-30 Fri           45.100          0.28890          0.53300           2.6100           1.2788
2010- 4-23 Fri               na          0.28805               na               na           1.2773
2010- 4-16 Fri               na          0.28720               na               na           1.2676
2010- 4- 9 Fri               na          0.28885               na               na           1.2742
2010- 4- 2 Fri           44.770          0.28830          0.52300           2.5670           1.2739
2010- 3-26 Fri               na          0.28890               na               na           1.2765
2010- 3-19 Fri               na          0.28780               na               na           1.2644
2010- 3-12 Fri               na               na               na               na               na
2010- 3- 5 Fri               na               na               na               na               na
2010- 2-26 Fri           44.500          0.28845          0.52500           2.5590           1.2609
2010- 2-19 Fri               na          0.28830               na               na           1.2674
2010- 2-12 Fri               na          0.28780               na               na           1.2607
2010- 2- 5 Fri               na          0.28760               na               na           1.2536
2010- 1-29 Fri           44.000          0.28710          0.50600           2.4670           1.2433
2010- 1-22 Fri               na          0.28710               na               na           1.2380
2010- 1-15 Fri               na          0.28605               na               na           1.2298
2010- 1- 8 Fri               na          0.28670               na               na           1.2384
2010- 1- 1 Fri           43.950          0.28680          0.49100           2.3930           1.2326
2009-12-25 Fri               na          0.28690               na               na           1.2381
2009-12-18 Fri               na          0.28630               na               na           1.2298
2009-12-11 Fri               na          0.28500               na               na           1.2142
2009-12- 4 Fri           43.600          0.28450          0.47200           2.3100           1.2016
2009-11-27 Fri               na          0.28495               na               na           1.2050
2009-11-20 Fri               na          0.28535               na               na           1.2098
2009-11-13 Fri               na          0.28505               na               na           1.2090
2009-11- 6 Fri               na          0.28575               na               na           1.2117
2009-10-30 Fri               na          0.28625          0.47900           2.3350           1.2154
2009-10-23 Fri               na          0.28535               na               na           1.2098
2009-10-16 Fri               na          0.28560               na               na           1.2136
2009-10- 9 Fri               na          0.28610               na               na           1.2170
2009-10- 2 Fri           43.500          0.28660          0.48600           2.3710           1.2254
2009- 9-25 Fri               na          0.28610               na               na           1.2206
2009- 9-18 Fri               na          0.28595               na               na           1.2196
2009- 9-11 Fri               na          0.28650               na               na           1.2199
2009- 9- 4 Fri           43.700          0.28735          0.48900           2.4010           1.2365
2009- 8-28 Fri               na          0.28750               na               na           1.2356
2009- 8-21 Fri               na          0.28725               na               na           1.2347
2009- 8-14 Fri               na          0.28735               na               na           1.2386
2009- 8- 7 Fri               na          0.28655               na               na           1.2345
2009- 7-31 Fri           43.350          0.28755          0.49900           2.4560           1.2440
2009- 7-24 Fri               na          0.28690               na               na           1.2399
2009- 7-17 Fri               na          0.28720               na               na           1.2445
2009- 7-10 Fri               na          0.28770               na               na           1.2495
2009- 7- 3 Fri           43.000          0.28725          0.49600           2.4540           1.2511
2009- 6-26 Fri               na          0.28775               na               na           1.2459
2009- 6-19 Fri               na          0.28780               na               na           1.2535
2009- 6-12 Fri               na          0.28770               na               na           1.2519
2009- 6- 5 Fri               na          0.28715               na               na           1.2479
2009- 5-29 Fri           43.100          0.28865          0.50800           2.4760           1.2483
2009- 5-22 Fri               na          0.28860               na               na           1.2512
2009- 5-15 Fri               na          0.28980          0.52100           2.5370           1.2726
2009- 5- 8 Fri               na          0.29090               na               na           1.2862
2009- 5- 1 Fri           42.950          0.29100          0.53400           2.6040           1.2900
2009- 4-24 Fri               na          0.29225               na               na           1.2910
2009- 4-17 Fri               na          0.29115               na               na           1.2997
2009- 4-10 Fri               na          0.29125               na               na           1.3000
2009- 4- 3 Fri           42.250          0.29110          0.53800           2.6190           1.2882
2009- 3-27 Fri               na          0.28975               na               na           1.2921
2009- 3-20 Fri               na          0.29035               na               na           1.2788
2009- 3-13 Fri               na          0.29345               na               na           1.3108
2009- 3- 6 Fri               na          0.29385               na               na           1.3148
2009- 2-27 Fri           40.850          0.29145          0.55500           2.6610           1.3169
2009- 2-20 Fri               na          0.29195               na               na           1.3099
2009- 2-13 Fri               na          0.28970               na               na           1.2958
2009- 2- 6 Fri               na          0.28970               na               na           1.2961
2009- 1-30 Fri           40.050          0.28920          0.53400           2.6320           1.2952
2009- 1-23 Fri               na          0.28735               na               na           1.2988
2009- 1-16 Fri               na          0.28435          0.53300           2.6000           1.2759
2009- 1- 9 Fri               na          0.28065               na               na           1.2587
2009- 1- 2 Fri           39.150          0.27595          0.49100           2.4150           1.2580
2008-12-26 Fri               na          0.27585          0.50500           2.4710           1.2513
2008-12-19 Fri               na          0.27315               na               na           1.2507
2008-12-12 Fri               na          0.27600               na               na           1.2738
2008-12- 5 Fri               na          0.27600               na               na           1.3020
2008-11-28 Fri           39.000          0.27320          0.54700           2.6610           1.2987
2008-11-21 Fri               na          0.27230               na               na           1.3084
2008-11-14 Fri               na          0.27100               na               na           1.3087
2008-11- 7 Fri               na          0.26940               na               na           1.3002
2008-10-31 Fri           38.100          0.26750          0.55400           2.6700           1.2984
2008-10-24 Fri               na          0.26790               na               na           1.2987
2008-10-17 Fri               na          0.26710               na               na           1.2688
2008-10-10 Fri               na          0.26700          0.51200           2.5600           1.2662
2008-10- 3 Fri           35.280          0.26630          0.48400           2.3610           1.2585
2008- 9-26 Fri               na          0.26620               na               na           1.2302
2008- 9-19 Fri               na          0.26710          0.50500           2.4720           1.2478
2008- 9-12 Fri               na          0.26780               na               na           1.2539
2008- 9- 5 Fri               na          0.26740               na               na           1.2495
2008- 8-29 Fri           34.550          0.26720          0.47810           2.3300           1.2309
2008- 8-22 Fri               na          0.26720               na               na           1.2256
2008- 8-15 Fri               na          0.26720          0.47200           2.3100           1.2230
2008- 8- 8 Fri               na          0.26640               na               na           1.2131
2008- 8- 1 Fri           34.950          0.26580          0.44640           2.1900           1.1931
2008- 7-25 Fri               na          0.26570               na               na           1.1858
2008- 7-18 Fri               na          0.26520               na               na           1.1822
2008- 7-11 Fri               na          0.26520               na               na           1.1851
2008- 7- 4 Fri           35.800          0.26480          0.44900           2.2050           1.1883
2008- 6-27 Fri               na          0.26500               na               na           1.1856
2008- 6-20 Fri               na          0.26550               na               na           1.1917
2008- 6-13 Fri               na          0.26540               na               na           1.2033
2008- 6- 6 Fri               na          0.26560               na               na           1.1918
2008- 5-30 Fri               na          0.26500          0.45000           2.2180           1.1923
2008- 5-23 Fri               na          0.26520               na               na           1.1831
2008- 5-16 Fri               na          0.26650               na               na           1.1946
2008- 5- 9 Fri               na          0.26750               na               na           1.1924
2008- 5- 2 Fri               na          0.26640          0.44600           2.2167           1.1921
2008- 4-25 Fri               na          0.26540               na               na           1.1877
2008- 4-18 Fri               na          0.26540               na               na           1.1783
2008- 4-11 Fri               na          0.26510               na               na           1.1780
2008- 4- 4 Fri           36.300          0.26620          0.44200           2.1891           1.1798
2008- 3-28 Fri               na          0.26530               na               na           1.1740
2008- 3-21 Fri               na          0.26640               na               na           1.1859
2008- 3-14 Fri               na          0.26910               na               na           1.1814
2008- 3- 7 Fri               na          0.27190               na               na           1.1881
2008- 2-29 Fri           36.650          0.27290          0.46100           2.2823           1.1998
2008- 2-22 Fri               na          0.27350               na               na           1.2155
2008- 2-15 Fri               na          0.27370               na               na           1.2220
2008- 2- 8 Fri               na          0.27330               na               na           1.2286
2008- 2- 1 Fri           35.900          0.27310          0.47200           2.3341           1.2111
2008- 1-25 Fri               na          0.27310               na               na           1.2195
2008- 1-18 Fri               na          0.27300               na               na           1.2223
2008- 1-11 Fri               na          0.27320               na               na           1.2202
2008- 1- 4 Fri           35.500          0.27320          0.47890           2.3686           1.2214
2007-12-28 Fri               na          0.27380               na               na           1.2242
2007-12-21 Fri               na          0.27420               na               na           1.2365
2007-12-14 Fri               na          0.27390               na               na           1.2289
2007-12- 7 Fri               na          0.27410               na               na           1.2222
2007-11-30 Fri           34.300          0.27420          0.47050           2.3410           1.2152
2007-11-23 Fri               na          0.27415               na               na           1.2108
2007-11-16 Fri               na          0.27620               na               na           1.2222
2007-11- 9 Fri               na          0.27640               na               na           1.2160
2007-11- 2 Fri           34.850          0.27685          0.48800           2.3960           1.2270
2007-10-26 Fri               na          0.27760               na               na           1.2330
2007-10-19 Fri               na          0.27875               na               na           1.2372
2007-10-12 Fri               na          0.28025               na               na           1.2441
2007-10- 5 Fri               na          0.28015               na               na           1.2440
2007- 9-28 Fri           36.890          0.27970          0.49548           2.4342           1.2414
2007- 9-21 Fri               na          0.28125               na               na           1.2472
2007- 9-14 Fri               na          0.28090               na               na           1.2524
2007- 9- 7 Fri               na          0.28160               na               na           1.2586
2007- 8-31 Fri           37.800          0.28160          0.51200           2.5340           1.2608
2007- 8-24 Fri               na          0.28170               na               na           1.2635
2007- 8-17 Fri               na          0.28215               na               na           1.2678
2007- 8-10 Fri               na          0.28170               na               na           1.2626
2007- 8- 3 Fri           37.760          0.28200          0.51000           2.5240           1.2616
2007- 7-27 Fri               na          0.28230               na               na           1.2631
2007- 7-20 Fri               na          0.28690               na               na           1.2605
2007- 7-13 Fri               na          0.28690               na               na           1.2626
2007- 7- 6 Fri               na          0.28806               na               na           1.2711
2007- 6-29 Fri           37.930          0.28806          0.51500           2.5551           1.2750
2007- 6-22 Fri               na          0.28806               na               na           1.2788
2007- 6-15 Fri               na          0.28806               na               na           1.2842
2007- 6- 8 Fri               na          0.28806               na               na           1.2815
2007- 6- 1 Fri           37.940          0.28806          0.52289           2.5689           1.2777
2007- 5-25 Fri               na          0.28806               na               na           1.2770
2007- 5-18 Fri               na          0.28914               na               na           1.2757
2007- 5-11 Fri               na          0.28914               na               na           1.2737
2007- 5- 4 Fri           37.870          0.28914          0.51445           2.5275           1.2709
2007- 4-27 Fri               na          0.28914               na               na           1.2665
2007- 4-20 Fri               na          0.28914               na               na           1.2665
2007- 4-13 Fri               na          0.28914               na               na           1.2696
2007- 4- 6 Fri               na          0.28914               na               na           1.2779
2007- 3-30 Fri           37.950          0.28914          0.52710           2.5896           1.2796
2007- 3-23 Fri               na          0.28914               na               na           1.2784
2007- 3-16 Fri               na          0.28914               na               na           1.2780
2007- 3- 9 Fri               na          0.28914               na               na           1.2861
2007- 3- 2 Fri           38.350          0.28914          0.53062           2.6069           1.2843
2007- 2-23 Fri               na               na               na               na           1.2899
2007- 2-16 Fri               na          0.28914               na               na           1.2878
2007- 2- 9 Fri               na          0.28914               na               na           1.2950
2007- 2- 2 Fri           38.550          0.28914          0.54186           2.6621           1.2918
2007- 1-26 Fri               na          0.28914               na               na           1.2975
2007- 1-19 Fri               na          0.28914               na               na           1.2941
2007- 1-12 Fri               na          0.28914               na               na           1.2971
2007- 1- 5 Fri               na          0.28914               na               na           1.2887
2006-12-29 Fri           38.200          0.28914          0.53413           2.6241           1.2845
2006-12-22 Fri               na          0.28914               na               na           1.2833
2006-12-15 Fri               na          0.28914               na               na           1.2866
2006-12- 8 Fri               na          0.28914               na               na           1.2776
2006-12- 1 Fri           38.650          0.28914          0.53343           2.6207           1.2790
2006-11-24 Fri               na          0.28914               na               na           1.2864
2006-11-17 Fri               na          0.28914               na               na           1.3045
2006-11-10 Fri               na          0.28914               na               na           1.2971
2006-11- 3 Fri           39.000          0.28914          0.55240           2.7139           1.3010
2006-10-27 Fri               na          0.28914               na               na           1.3075
2006-10-20 Fri               na          0.28914               na               na           1.3106
2006-10-13 Fri               na          0.28914               na               na           1.3158
2006-10- 6 Fri               na          0.28914               na               na           1.3082
2006- 9-29 Fri           39.170          0.28914          0.55000           2.7208           1.3089
2006- 9-22 Fri               na          0.28914               na               na           1.2988
2006- 9-15 Fri               na          0.28914               na               na           1.3070
2006- 9- 8 Fri               na          0.28914               na               na           1.3057
2006- 9- 1 Fri           39.330          0.28914          0.54000           2.6932           1.3003
2006- 8-25 Fri               na          0.28914               na               na           1.3029
2006- 8-18 Fri               na          0.28914               na               na           1.2998
2006- 8-11 Fri               na          0.28914               na               na           1.3010
2006- 8- 4 Fri           39.790          0.28914          0.55000           2.7070           1.3001
2006- 7-28 Fri               na          0.28914               na               na           1.3072
2006- 7-21 Fri               na          0.28914               na               na           1.3073
2006- 7-14 Fri               na          0.28914               na               na           1.3088
2006- 7- 7 Fri               na          0.28914               na               na           1.3036
2006- 6-30 Fri           40.000          0.28910          0.54600           2.7484           1.3062
2006- 6-23 Fri               na          0.28914               na               na           1.3153
2006- 6-16 Fri               na          0.28910               na               na           1.3071
2006- 6- 9 Fri               na          0.28914               na               na           1.3069
2006- 6- 2 Fri           40.470          0.28910          0.53600           2.6863           1.2978
2006- 5-26 Fri               na          0.28910               na               na           1.2963
2006- 5-19 Fri               na          0.28910               na               na           1.2975
2006- 5-12 Fri               na          0.28910               na           2.7070           1.2874
2006- 5- 5 Fri               na          0.29200               na               na           1.3052
2006- 4-28 Fri           40.780          0.29200          0.56100           2.7795           1.3136
2006- 4-21 Fri               na          0.29200               na               na           1.3285
2006- 4-14 Fri               na          0.29200               na               na           1.3405
2006- 4- 7 Fri               na          0.29200               na               na           1.3367
2006- 3-31 Fri           40.900          0.29200          0.57600           2.8555           1.3411
2006- 3-24 Fri               na          0.29200               na               na           1.3470
2006- 3-17 Fri               na          0.29200               na               na           1.3343
2006- 3-10 Fri               na          0.29200               na               na           1.3484
2006- 3- 3 Fri           41.250          0.29200          0.57800           2.9142           1.3407
2006- 2-24 Fri               na          0.29200               na               na           1.3460
2006- 2-17 Fri               na          0.29200               na               na           1.3508
2006- 2-10 Fri               na          0.29200               na               na           1.3443
2006- 2- 3 Fri               na          0.29200          0.56100           2.8555           1.3399
2006- 1-27 Fri               na          0.29200               na               na           1.3336
2006- 1-20 Fri               na          0.29200               na               na           1.3369
2006- 1-13 Fri               na               na               na               na           1.3360
2006- 1- 6 Fri               na          0.29200               na               na           1.3375
2005-12-30 Fri           41.150          0.29200          0.58800           2.9176           1.3520
2005-12-23 Fri               na          0.29200               na               na           1.3491
2005-12-16 Fri               na          0.29200               na               na           1.3397
2005-12- 9 Fri               na          0.29200               na               na           1.3547
2005-12- 2 Fri           40.800          0.29200          0.58800           2.9349           1.3617
2005-11-25 Fri               na          0.29200               na               na           1.3584
2005-11-18 Fri               na          0.29200               na           2.9520           1.3615
2005-11-11 Fri               na          0.29200          0.59208           2.9356           1.3570
2005-11- 4 Fri               na          0.29200          0.58359           2.8935           1.3442
2005-10-28 Fri               na          0.29200          0.57374           2.8446           1.3307
2005-10-21 Fri               na          0.29200          0.57959           2.8745           1.3371
2005-10-14 Fri               na          0.29200          0.58080           2.8776           1.3395
2005-10- 7 Fri               na          0.29200          0.57452           2.8432           1.3295
2005- 9-30 Fri           40.600          0.29200          0.57798           2.8673           1.3332
2005- 9-23 Fri               na          0.29200          0.57443           2.8493           1.3263
2005- 9-16 Fri               na          0.29200          0.56849           2.8202           1.3176
2005- 9- 9 Fri               na          0.29200          0.56077           2.7812           1.3099
2005- 9- 2 Fri           40.850          0.29200          0.55506           2.7532           1.3020
2005- 8-26 Fri               na          0.29200          0.56553           2.8056           1.3145
2005- 8-19 Fri               na          0.29200          0.57129           2.8341           1.3211
2005- 8-12 Fri               na          0.29200          0.55864           2.7718           1.3069
2005- 8- 5 Fri               na          0.29200          0.56192           2.7877           1.3176
2005- 7-29 Fri           40.680          0.29200          0.57554           2.8552           1.3370
2005- 7-22 Fri               na          0.29200          0.57317           2.8434           1.3276
2005- 7-15 Fri               na          0.29200          0.57649           2.8599           1.3301
2005- 7- 8 Fri               na          0.29200          0.58459           2.9005           1.3401
2005- 7- 1 Fri           40.820          0.29200          0.57599           2.8566           1.3270
2005- 6-24 Fri               na          0.29200          0.57615           2.8578           1.3207
2005- 6-17 Fri               na          0.29200          0.57173           2.8355           1.3164
2005- 6-10 Fri               na          0.29200          0.56914           2.8235           1.3117
2005- 6- 3 Fri           40.600          0.29200          0.56628           2.8097               na
2005- 5-27 Fri               na          0.29200          0.55470           2.7510           1.3011
2005- 5-20 Fri               na          0.29200          0.55207           2.7388           1.2961
2005- 5-13 Fri               na          0.29200          0.55093           2.7327           1.2939
2005- 5- 6 Fri               na          0.29200          0.53750           2.6669           1.2743
2005- 4-29 Fri           40.880          0.29200          0.53724           2.6648           1.2740
2005- 4-22 Fri               na          0.29200          0.53216           2.6404           1.2717
2005- 4-15 Fri               na          0.29200          0.54080           2.6832           1.2858
2005- 4- 8 Fri               na          0.29200          0.54318           2.6935           1.2874
2005- 4- 1 Fri               na          0.29200          0.53708           2.6644           1.2792
2005- 3-25 Fri               na          0.29200          0.53613           2.6597           1.2796
2005- 3-18 Fri               na          0.29200          0.52429           2.6002           1.2607
2005- 3-11 Fri               na          0.29200          0.51878           2.5736           1.2556
2005- 3- 4 Fri           40.680          0.29200          0.53100           2.6327           1.2692
2005- 2-25 Fri               na          0.29200          0.52875           2.6227           1.2675
2005- 2-18 Fri               na          0.29200          0.53378           2.6481           1.2737
2005- 2-11 Fri               na          0.29200          0.54135           2.6860           1.2821
2005- 2- 4 Fri           40.580          0.29200          0.53712           2.6646           1.2743
2005- 1-28 Fri               na          0.29200          0.53410           2.6489           1.2706
2005- 1-21 Fri               na          0.29200          0.53707           2.6636           1.2750
2005- 1-14 Fri               na          0.29200          0.53197           2.6375           1.2681
2005- 1- 7 Fri               na          0.29200          0.52788           2.6158           1.2664
2004-12-31 Fri           40.780          0.29470          0.51237           2.5349           1.2443
2004-12-24 Fri               na          0.29470          0.51218           2.5497           1.2500
2004-12-17 Fri               na          0.29470          0.51636           2.6031           1.2601
2004-12-10 Fri               na          0.29470          0.52005           2.6175           1.2678
2004-12- 3 Fri           40.780          0.29470          0.51564           2.5961           1.2547
2004-11-26 Fri               na          0.29470          0.51737           2.6082           1.2613
2004-11-19 Fri               na          0.29470          0.52266           2.6519           1.2738
2004-11-12 Fri               na          0.29470          0.52558           2.6722           1.2823
2004-11- 5 Fri               na          0.29470          0.52754           2.6858           1.2914
2004-10-29 Fri           41.400          0.29470          0.52980           2.7108           1.2893
2004-10-22 Fri               na          0.29470          0.53252           2.7390           1.2968
2004-10-15 Fri               na          0.29470          0.53706           2.7814           1.3108
2004-10- 8 Fri               na          0.29470          0.53991           2.8037           1.3168
2004-10- 1 Fri           41.830          0.29470          0.53774           2.7816           1.3133
2004- 9-24 Fri               na          0.29470          0.53920           2.8051           1.3162
2004- 9-17 Fri               na          0.29470          0.54091           2.8276           1.3191
2004- 9-10 Fri               na          0.29470          0.54104           2.8258           1.3202
2004- 9- 3 Fri           42.100          0.29470          0.54127           2.8360           1.3199
2004- 8-27 Fri               na          0.29470          0.54282           2.8571           1.3247
2004- 8-20 Fri               na          0.29470          0.53811           2.8088           1.3114
2004- 8-13 Fri               na          0.29470          0.54055           2.8258           1.3202
2004- 8- 6 Fri               na          0.29470          0.54294           2.8621           1.3256
2004- 7-30 Fri           42.280          0.29470          0.54365           2.8680           1.3256
2004- 7-23 Fri               na          0.29470          0.53925           2.8323           1.3175
2004- 7-16 Fri               na          0.29470          0.53590           2.7951           1.3083
2004- 7- 9 Fri               na          0.29470          0.53516           2.7908           1.3048
2004- 7- 2 Fri           42.530          0.29470          0.54067           2.8423           1.3180
2004- 6-25 Fri               na          0.29470          0.53979           2.8446           1.3167
2004- 6-18 Fri               na          0.29470          0.54136           2.8673           1.3215
2004- 6-11 Fri               na          0.29470          0.54348           2.8758           1.3257
2004- 6- 4 Fri           43.470          0.29470          0.54167           2.8296           1.3175
2004- 5-28 Fri               na          0.29470          0.53928           2.8194           1.3156
2004- 5-21 Fri               na          0.29470          0.54567           2.8700           1.3289
2004- 5-14 Fri               na          0.29470          0.55262           2.9258           1.3469
2004- 5- 7 Fri               na          0.29470          0.54320           2.8599           1.3259
2004- 4-30 Fri           42.970          0.29470          0.54591           2.8901           1.3310
2004- 4-23 Fri               na          0.29470          0.54598           2.9051           1.3312
2004- 4-16 Fri               na          0.29470          0.54459           2.8936           1.3278
2004- 4- 9 Fri               na          0.29470          0.53853           2.8543           1.3161
2004- 4- 2 Fri           42.570          0.29470          0.53328           2.8027           1.3015
2004- 3-26 Fri               na          0.29470          0.53775           2.8363           1.3115
2004- 3-19 Fri               na          0.29470          0.53532           2.7976           1.3059
2004- 3-12 Fri               na          0.29470          0.54148           2.8217           1.3204
2004- 3- 5 Fri               na          0.29470          0.54085           2.8321           1.3193
2004- 2-27 Fri           42.300          0.29470          0.53535           2.7804           1.3056
2004- 2-20 Fri               na          0.29470          0.52934           2.7271           1.2927
2004- 2-13 Fri               na          0.29470          0.52583           2.6945           1.2810
2004- 2- 6 Fri               na          0.29470          0.53268           2.7563           1.2989
2004- 1-30 Fri           42.000          0.29470          0.53513           2.7887           1.3045
2004- 1-23 Fri               na          0.29470          0.52978           2.7208           1.2884
2004- 1-16 Fri               na          0.29470          0.53390           2.7639           1.3007
2004- 1- 9 Fri               na          0.29470          0.52972           2.7112           1.2902
2004- 1- 2 Fri           43.800          0.29470          0.53328           2.7418           1.3004
2003-12-26 Fri               na          0.29470          0.53720           2.7824           1.3079
2003-12-19 Fri               na          0.29470          0.53696           2.7801           1.3107
2003-12-12 Fri               na          0.29470          0.54007           2.8174           1.3186
2003-12- 5 Fri               na          0.29470          0.54406           2.8570           1.3285
2003-11-28 Fri           43.670          0.29470          0.54652           2.8785           1.3338
2003-11-21 Fri               na          0.29470          0.54811           2.9020           1.3388
2003-11-14 Fri               na          0.29470          0.55079           2.9346           1.3420
2003-11- 7 Fri               na          0.29482          0.56005           3.0228           1.3623
2003-10-31 Fri           41.250          0.29387          0.55558           2.9707           1.3496
2003-10-24 Fri               na          0.29387          0.55225           2.9305           1.3452
2003-10-17 Fri               na          0.29387          0.55575           2.9829           1.3539
2003-10-10 Fri               na          0.29387          0.55260           2.9287           1.3449
2003-10- 3 Fri           42.200          0.29448          0.55579           2.9543           1.3516
2003- 9-26 Fri               na          0.29503          0.56029           3.0055           1.3641
2003- 9-19 Fri               na          0.29735          0.56683           3.0527           1.3808
2003- 9-12 Fri               na          0.29783          0.57170           3.0909           1.3919
2003- 9- 5 Fri               na          0.29995          0.57686           3.1615           1.4022
2003- 8-29 Fri           42.620          0.30029          0.57646           3.1594           1.4030
2003- 8-22 Fri               na          0.29938          0.57738           3.1696           1.4053
2003- 8-15 Fri               na          0.29925          0.57224           3.0697           1.3895
2003- 8- 8 Fri               na          0.29947          0.57116           3.0490           1.3847
2003- 8- 1 Fri           43.000          0.29947          0.57516           3.0913           1.3957
2003- 7-25 Fri               na          0.29929          0.56801           3.0087           1.3784
2003- 7-18 Fri               na          0.30021          0.57358           3.0811           1.3934
2003- 7-11 Fri               na          0.30021          0.56836           3.0512           1.3818
2003- 7- 4 Fri           39.000          0.29984          0.56463           3.0116           1.3728
2003- 6-27 Fri               na          0.29956          0.56742           3.0253           1.3785
2003- 6-20 Fri               na          0.29878          0.56062           2.9623           1.3637
2003- 6-13 Fri               na          0.29878          0.56004           2.9379           1.1574
2003- 6- 6 Fri               na          0.29914          0.55938           2.9232           1.1560
2003- 5-30 Fri           41.800          0.29914          0.55913           2.9202           1.1583
2003- 5-23 Fri               na          0.29849          0.55802           2.9282           1.1580
2003- 5-16 Fri               na          0.29841          0.56300           3.0047           1.1712
2003- 5- 9 Fri               na          0.29877          0.56567           3.0119           1.1721
2003- 5- 2 Fri           43.850          0.29899          0.56989           3.0725           1.1817
2003- 4-25 Fri               na          0.29982          0.57724           3.1471           1.1966
2003- 4-18 Fri               na          0.29942          0.57811           3.1624           1.1997
2003- 4-11 Fri               na          0.30031          0.58202           3.2161           1.2061
2003- 4- 4 Fri           44.100          0.29940          0.58200           3.2204           1.2074
2003- 3-28 Fri               na          0.30023          0.58173           3.2181           1.2068
2003- 3-21 Fri               na          0.30061          0.58485           3.2653           1.2138
2003- 3-14 Fri               na          0.29930          0.57986           3.2039           1.2008
2003- 3- 7 Fri               na          0.29901          0.57170           3.1283           1.1884
2003- 2-28 Fri           46.050          0.29972          0.57856           3.2027           1.1998
2003- 2-21 Fri               na          0.29972          0.57455           3.1856           1.1979
2003- 2-14 Fri               na               na          0.57871           3.1986           1.2002
2003- 2- 7 Fri               na          0.29890          0.57790           3.1998           1.1999
2003- 1-31 Fri           46.400          0.29849          0.57831           3.1920           1.1948
2003- 1-24 Fri               na          0.29878          0.57836           3.2015           1.1968
2003- 1-17 Fri               na          0.29929          0.58261           3.2411           1.2024
2003- 1-10 Fri               na          0.29929          0.58764           3.2880           1.2104
2003- 1- 3 Fri           45.900          0.29943          0.58834           3.3228           1.2173
2002-12-27 Fri               na          0.30016          0.58770           3.3271           1.2170
2002-12-20 Fri               na          0.30033          0.59103           3.3665           1.2222
2002-12-13 Fri               na          0.30128          0.59319           3.3776           1.2260
2002-12- 6 Fri               na          0.30175          0.60054           3.4499           1.2403
2002-11-29 Fri           45.700          0.30192          0.60280           3.4778           1.2422
2002-11-22 Fri               na          0.30130          0.60016           3.4445           1.2361
2002-11-15 Fri               na          0.30090          0.59926           3.4425           1.2342
2002-11- 8 Fri               na          0.30129          0.59761           3.4167           1.2299
2002-11- 1 Fri           45.850          0.30190          0.60257           3.4619           1.2400
2002-10-25 Fri               na          0.30259          0.60893           3.5361           1.2504
2002-10-18 Fri               na          0.30233          0.61007           3.5465           1.2543
2002-10-11 Fri               na          0.30190          0.60597           3.5025           1.2462
2002-10- 4 Fri           45.750          0.30204          0.60284           3.5004           1.2437
2002- 9-27 Fri               na          0.30218          0.60558           3.5302           1.2477
2002- 9-20 Fri               na          0.30217          0.60470           3.5266           1.2478
2002- 9-13 Fri               na          0.30191          0.60204           3.5193           1.2426
2002- 9- 6 Fri               na          0.30094          0.59810           3.4821           1.2358
2002- 8-30 Fri           45.500          0.30174          0.60073           3.5110           1.2390
2002- 8-23 Fri               na          0.30196          0.60617           3.5609           1.2515
2002- 8-16 Fri               na          0.30177          0.59949           3.5145           1.2416
2002- 8- 9 Fri               na          0.30203          0.60571           3.5485           1.2500
2002- 8- 2 Fri           45.950          0.30150          0.60053           3.4971           1.2370
2002- 7-26 Fri               na          0.30056          0.59732           3.4497           1.2292
2002- 7-19 Fri               na          0.30034          0.59393           3.4028           1.2226
2002- 7-12 Fri               na          0.30132          0.60012           3.4974           1.2371
2002- 7- 5 Fri               na          0.30215          0.60648           3.5507           1.2506
2002- 6-28 Fri           46.300          0.30195          0.60040           3.4610           1.2362
2002- 6-21 Fri               na          0.30355          0.60824           3.5834           1.2587
2002- 6-14 Fri               na          0.30424          0.61342           3.6425           1.2695
2002- 6- 7 Fri               na          0.30431          0.61585           3.6530           1.2733
2002- 5-31 Fri               na          0.30426          0.61947           3.6779           1.2743
2002- 5-24 Fri               na               na          0.62255           3.7575           1.2855
2002- 5-17 Fri               na          0.30539          0.62336           3.7724           1.2891
2002- 5-10 Fri               na          0.30569          0.62382           3.7864           1.2910
2002- 5- 3 Fri               na          0.30540          0.62446           3.8011           1.2932
2002- 4-26 Fri               na          0.30626          0.62858           3.8485           1.2997
2002- 4-19 Fri               na          0.30646          0.63122           3.8862           1.3053
2002- 4-12 Fri               na          0.30699          0.63444           3.9217           1.3133
2002- 4- 5 Fri               na          0.30713          0.63487           3.9303           1.3142
2002- 3-29 Fri           47.770          0.30736          0.63595           3.9577           1.3191
2002- 3-22 Fri               na          0.30701          0.63457           3.9252           1.3151
2002- 3-15 Fri               na          0.30715          0.63267           3.8995           1.3093
2002- 3- 8 Fri               na          0.30715          0.63283           3.9247           1.3102
2002- 3- 1 Fri               na          0.30792          0.63947           3.9780           1.3223
2002- 2-22 Fri               na          0.30742          0.63873           3.9471           1.3213
2002- 2-15 Fri               na          0.30747          0.63986           3.9661           1.3200
2002- 2- 8 Fri               na          0.30802          0.64222           3.9506           1.3211
2002- 2- 1 Fri               na          0.30787          0.64249           4.0000           1.3272
2002- 1-25 Fri               na          0.30801          0.64354           3.9983           1.3253
2002- 1-18 Fri               na          0.30742          0.63678           3.9985           1.3140
2002- 1-11 Fri               na          0.30722          0.63830           3.9927           1.3074
2002- 1- 4 Fri           47.940          0.30694          0.62855           4.0003           1.3048
2001-12-28 Fri               na          0.30736          0.63123           3.9973          0.65067
2001-12-21 Fri               na          0.30655          0.62742           4.0001          0.64720
2001-12-14 Fri               na          0.30627          0.62456           3.9987          0.64369
2001-12- 7 Fri               na          0.30666          0.62630           3.9984          0.64579
2001-11-30 Fri               na          0.30627          0.62587           3.9988          0.64529
2001-11-23 Fri               na          0.30663          0.62877           3.9980          0.64901
2001-11-16 Fri               na          0.30610          0.62555           3.9997          0.64552
2001-11- 9 Fri               na          0.30533          0.62139           3.9992          0.64167
2001-11- 2 Fri           47.630          0.30557          0.61937           3.9946          0.63849
2001-10-26 Fri               na          0.30618          0.62428           3.9984          0.64367
2001-10-19 Fri               na          0.30534          0.62071           3.9990          0.64049
2001-10-12 Fri               na          0.30500          0.61991           3.9990          0.63954
2001-10- 5 Fri               na          0.30472          0.61620           3.9974          0.63454
2001- 9-28 Fri           47.000          0.30445          0.61921           3.9982          0.63381
2001- 9-21 Fri               na          0.30475          0.61598           3.9990          0.63215
2001- 9-14 Fri               na          0.30552          0.61872           3.9991          0.63345
2001- 9- 7 Fri               na          0.30574          0.62522           4.0000          0.64088
2001- 8-31 Fri               na          0.30512          0.61880           4.0002          0.63420
2001- 8-24 Fri               na          0.30512          0.62165           3.9990          0.63751
2001- 8-17 Fri               na          0.30504          0.62092           3.9995          0.63664
2001- 8-10 Fri               na          0.30673          0.62769           4.0001          0.64345
2001- 8- 3 Fri           47.400          0.30658          0.62991           4.0011          0.64719
2001- 7-27 Fri               na          0.30658          0.62990           4.0007          0.64831
2001- 7-20 Fri               na          0.30697          0.62910           4.0010          0.64821
2001- 7-13 Fri               na          0.30755          0.63591           4.0006          0.65433
2001- 7- 6 Fri               na          0.30824          0.64015           4.0008          0.65931
2001- 6-29 Fri           48.000          0.30763          0.63573           4.0007          0.65587
2001- 6-22 Fri               na          0.30799          0.63614           3.9991          0.65424
2001- 6-15 Fri               na          0.30789          0.63011           3.9992          0.55964
2001- 6- 8 Fri               na          0.30812          0.63545           4.0004          0.56403
2001- 6- 1 Fri           49.200          0.30798          0.63447           4.0011          0.56126
2001- 5-25 Fri               na          0.30798          0.63264           4.0010          0.56058
2001- 5-18 Fri               na          0.30751          0.63028           4.0010          0.55808
2001- 5-11 Fri               na          0.30740          0.63126           3.9997          0.55813
2001- 5- 4 Fri           49.300          0.30709          0.62725           3.9991          0.55396
2001- 4-27 Fri               na          0.30693          0.62651           3.9990          0.52022
2001- 4-20 Fri               na          0.30742          0.62710           4.0000          0.51945
2001- 4-13 Fri               na          0.30742          0.63137           3.9990          0.52285
2001- 4- 6 Fri               na          0.30700          0.63076           3.9991          0.52193
2001- 3-30 Fri               na          0.30801          0.63270           4.0005          0.52513
2001- 3-23 Fri               na          0.30810          0.63002           3.9990          0.52167
2001- 3-16 Fri               na          0.30732          0.62826           4.0008          0.52114
2001- 3- 9 Fri               na               na          0.61676           4.0010          0.51104
2001- 3- 2 Fri               na          0.30663          0.61615           4.0009          0.51028
2001- 2-23 Fri               na          0.30678          0.62136           4.0010          0.51534
2001- 2-16 Fri               na          0.30645          0.62032           4.0014          0.51256
2001- 2- 9 Fri               na          0.30617          0.62079           3.9990          0.51273
2001- 2- 2 Fri           48.700          0.30569          0.61646           4.0010          0.50710
2001- 1-26 Fri               na          0.30655          0.61964           4.0009          0.51089
2001- 1-19 Fri               na          0.30609          0.61681           4.0007          0.50875
2001- 1-12 Fri               na          0.30537          0.61299           4.0010          0.50614
2001- 1- 5 Fri               na          0.30524          0.61467           4.0010          0.50478
2000-12-29 Fri           49.000          0.30542          0.61945           4.0010          0.50832
2000-12-22 Fri               na          0.30593          0.61872           3.9991          0.50740
2000-12-15 Fri               na          0.30678          0.62322           3.9990          0.51130
2000-12- 8 Fri               na          0.30615          0.62462           4.0005          0.51218
2000-12- 1 Fri               na          0.30734          0.62919           4.0013          0.51550
2000-11-24 Fri               na          0.30833          0.63395           4.0013          0.52063
2000-11-17 Fri               na          0.30788          0.62824           3.9989          0.51658
2000-11-10 Fri               na          0.30778          0.62447           4.0010          0.51382
2000-11- 3 Fri               na          0.30745          0.62153           4.0016          0.51150
2000-10-27 Fri               na          0.30811          0.63095           4.0014          0.51863
2000-10-20 Fri               na          0.30811          0.62447           4.0013          0.51626
2000-10-13 Fri               na          0.30722          0.61910           4.0008          0.51177
2000-10- 6 Fri               na          0.30734          0.62013           4.0008          0.51276
2000- 9-29 Fri               na          0.30686          0.61597           3.9989          0.51006
2000- 9-22 Fri               na          0.30863          0.61327           3.9992          0.51063
2000- 9-15 Fri               na          0.30869          0.61997           4.0044          0.51456
2000- 9- 8 Fri               na          0.30844          0.61328           4.0009          0.51073
2000- 9- 1 Fri           47.400          0.30799          0.61009           4.0018          0.50818
2000- 8-25 Fri               na          0.30757          0.60825           3.9994          0.50599
2000- 8-18 Fri               na          0.30764          0.60677           4.0002          0.50525
2000- 8-11 Fri               na          0.30774          0.60600           4.0004          0.50467
2000- 8- 4 Fri           46.900          0.30766          0.60791           4.0027          0.50579
2000- 7-28 Fri               na          0.30695          0.60392           4.0017          0.50291
2000- 7-21 Fri               na          0.30733          0.60109           3.9958          0.50128
2000- 7-14 Fri               na          0.30685          0.60242           4.0031          0.50147
2000- 7- 7 Fri               na          0.30630          0.60002           4.0016          0.49850
2000- 6-30 Fri           47.400          0.30626          0.59607           3.9959          0.49503
2000- 6-23 Fri               na          0.30623          0.59758           4.0013          0.49750
2000- 6-16 Fri               na          0.30631          0.59718           4.0000          0.49632
2000- 6- 9 Fri               na          0.30586          0.60074           4.0091          0.49739
2000- 6- 2 Fri               na          0.30688          0.60438           3.9998          0.50198
2000- 5-26 Fri               na          0.30801          0.60669           3.9962          0.50448
2000- 5-19 Fri               na          0.30785          0.61003           3.9946          0.50852
2000- 5-12 Fri               na          0.30808          0.60771           4.0065          0.50522
2000- 5- 5 Fri               na          0.30788          0.60563           3.9991          0.48408
2000- 4-28 Fri           48.100          0.30722          0.60011           3.9958          0.48068
2000- 4-21 Fri               na          0.30632          0.59407           4.0041          0.47502
2000- 4-14 Fri               na          0.30635          0.59298           4.0022          0.47281
2000- 4- 7 Fri               na          0.30606          0.59212           4.0047          0.47188
2000- 3-31 Fri           47.800          0.30618          0.59154           3.9995          0.47081
2000- 3-24 Fri               na          0.30665          0.59310           4.0028          0.47171
2000- 3-17 Fri               na          0.30622          0.59367           4.0000          0.47153
2000- 3-10 Fri               na          0.30644          0.59482           3.9983          0.47258
2000- 3- 3 Fri               na          0.30620          0.59540           4.0010          0.47321
2000- 2-25 Fri               na          0.30590          0.59533           4.0015          0.47324
2000- 2-18 Fri               na          0.30626          0.59501           4.0049          0.47221
2000- 2-11 Fri               na          0.30589          0.59586           4.0013          0.47221
2000- 2- 4 Fri           46.600          0.30619          0.59797           4.0071          0.47046
2000- 1-28 Fri               na          0.30465          0.59230           4.0011          0.46648
2000- 1-21 Fri               na          0.30437          0.58512           4.0011          0.46221
2000- 1-14 Fri               na          0.30389          0.58484           4.0014          0.46208
2000- 1- 7 Fri               na          0.30350          0.58557           4.0036          0.46107
1999-12-31 Fri           45.800          0.30418          0.58541           3.9985          0.46201
1999-12-24 Fri               na          0.30418          0.58450           3.9996          0.46127
1999-12-17 Fri               na          0.30455          0.58778           4.0210          0.46177
1999-12-10 Fri               na          0.30370          0.58466           4.0025          0.46095
1999-12- 3 Fri           45.800          0.30441          0.59031           4.0059          0.46320
1999-11-26 Fri               na          0.30423          0.59044           4.0036          0.46360
1999-11-19 Fri               na          0.30384          0.58955           4.0113          0.46252
1999-11-12 Fri               na          0.30375          0.58624           4.0008          0.46077
1999-11- 5 Fri               na          0.30311          0.58321           4.0004          0.46052
1999-10-29 Fri               na          0.30311          0.58481           4.0031          0.45926
1999-10-22 Fri               na          0.30250          0.57436           4.0023          0.45453
1999-10-15 Fri               na          0.30273          0.57282           4.0024          0.45408
1999-10- 8 Fri               na          0.30315          0.58121           4.0003          0.45847
1999-10- 1 Fri               na          0.30323          0.57802           3.9987          0.45595
1999- 9-24 Fri               na          0.30342          0.58343           3.9971          0.45853
1999- 9-17 Fri               na          0.30384          0.58584           3.9996          0.46186
1999- 9-10 Fri               na          0.30388          0.58783           4.0002          0.46212
1999- 9- 3 Fri           42.800          0.30422          0.58725           3.9998          0.46119
1999- 8-27 Fri               na          0.30497          0.59349           4.0019          0.46607
1999- 8-20 Fri               na          0.30468          0.58348           3.9450          0.46218
1999- 8-13 Fri               na          0.30478          0.59201           4.0026          0.46508
1999- 8- 6 Fri               na          0.30422          0.59069           4.0020          0.46404
1999- 7-30 Fri           40.000          0.30494          0.59117           4.0016          0.46482
1999- 7-23 Fri               na          0.30593          0.59775           4.0014          0.46908
1999- 7-16 Fri               na          0.30707          0.60655           4.0025          0.47661
1999- 7- 9 Fri               na          0.30744          0.60692           3.9991          0.47817
1999- 7- 2 Fri           41.650          0.30663          0.60346           4.0021          0.47612
1999- 6-25 Fri               na          0.30677          0.59877           4.0009          0.47278
1999- 6-18 Fri               na          0.30648          0.59732           3.9971          0.47318
1999- 6-11 Fri               na          0.30582          0.59376           3.9982          0.46970
1999- 6- 4 Fri           40.700          0.30640          0.59719           4.0019          0.47424
1999- 5-28 Fri               na          0.30636          0.59366           4.0011          0.47152
1999- 5-21 Fri               na          0.30585          0.59412           4.0011          0.47201
1999- 5-14 Fri               na          0.30549          0.59058           4.0011          0.46981
1999- 5- 7 Fri               na          0.30492          0.58975           4.0012          0.46680
1999- 4-30 Fri           38.000          0.30531          0.59196           3.9995          0.46929
1999- 4-23 Fri               na          0.30551          0.59065           4.0005          0.46858
1999- 4-16 Fri               na          0.30499          0.59027           4.0023          0.46739
1999- 4- 9 Fri               na          0.30537          0.59102           3.9987          0.46844
1999- 4- 2 Fri           33.250          0.30489          0.59088           4.0013          0.46781
1999- 3-26 Fri               na          0.30427          0.58779           3.9987          0.46573
1999- 3-19 Fri               na          0.30407          0.58882           4.0003          0.46299
1999- 3-12 Fri               na          0.30441          0.58489           4.0008          0.46420
1999- 3- 5 Fri               na          0.30517          0.58815           4.0010          0.46857
1999- 2-26 Fri           30.580          0.30460          0.58377           4.0033          0.46436
1999- 2-19 Fri               na          0.30353          0.57932           4.0027          0.46174
1999- 2-12 Fri               na          0.30277          0.57542           4.0031          0.45742
1999- 2- 5 Fri               na          0.30264          0.57129           4.0019          0.45492
1999- 1-29 Fri           30.200          0.30258          0.57546           4.0006               na
1999- 1-22 Fri               na               na          0.57085           4.0050               na
1999- 1-15 Fri               na          0.30166          0.56916           4.0010               na
1999- 1- 8 Fri               na          0.30145          0.57072           4.0006               na
1999- 1- 1 Fri           29.400          0.30156          0.57000           4.0000          0.45100
1998-12-25 Fri               na          0.30178               na               na               na
1998-12-18 Fri               na          0.30149               na               na               na
1998-12-11 Fri               na          0.30202               na               na               na
1998-12- 4 Fri               na          0.30220               na               na               na
1998-11-27 Fri               na          0.30310               na               na          0.37989
1998-11-20 Fri               na          0.30257               na               na          0.37757
1998-11-13 Fri               na          0.30274               na               na          0.37809
1998-11- 6 Fri               na          0.30196               na               na          0.37460
1998-10-30 Fri           23.500          0.30144               na               na          0.37278
1998-10-23 Fri               na          0.30137               na               na          0.37270
1998-10-16 Fri               na          0.30091               na               na          0.36828
1998-10- 9 Fri               na          0.30099               na               na          0.37097
1998-10- 2 Fri           21.450          0.30355          0.58000               na          0.37880
1998- 9-25 Fri               na          0.30404               na               na          0.38119
1998- 9-18 Fri               na          0.30392               na               na          0.38333
1998- 9-11 Fri               na          0.30434               na               na          0.38208
1998- 9- 4 Fri           19.900          0.30516               na               na          0.38810
1998- 8-28 Fri               na          0.30711               na               na          0.39482
1998- 8-21 Fri               na          0.30710               na               na          0.39605
1998- 8-14 Fri               na          0.30734               na               na          0.39625
1998- 8- 7 Fri               na          0.30682               na               na          0.39507
1998- 7-31 Fri           19.400          0.30628               na               na          0.39489
1998- 7-24 Fri               na          0.30673               na               na          0.39320
1998- 7-17 Fri               na          0.30664               na               na          0.39361
1998- 7-10 Fri               na          0.30714               na               na          0.39666
1998- 7- 3 Fri           18.800          0.30666               na               na          0.39479
1998- 6-26 Fri               na          0.30636               na               na          0.39427
1998- 6-19 Fri               na          0.30581               na               na          0.39074
1998- 6-12 Fri               na          0.30686               na               na          0.39684
1998- 6- 5 Fri               na          0.30606               na               na          0.39222
1998- 5-29 Fri           19.920          0.30608               na               na          0.39315
1998- 5-22 Fri               na          0.30584               na               na          0.39062
1998- 5-15 Fri               na          0.30589               na               na          0.39086
1998- 5- 8 Fri               na          0.30508               na               na          0.38946
1998- 5- 1 Fri           18.600          0.30529          0.60000               na          0.39018
1998- 4-24 Fri               na          0.30507               na               na          0.38907
1998- 4-17 Fri               na          0.30510               na               na          0.38937
1998- 4-10 Fri               na               na               na               na          0.39004
1998- 4- 3 Fri               na          0.30617               na               na          0.39469
1998- 3-27 Fri               na          0.30526               na               na          0.38967
1998- 3-20 Fri               na          0.30544               na               na          0.39142
1998- 3-13 Fri               na          0.30549               na               na          0.39050
1998- 3- 6 Fri               na          0.30516               na               na          0.39085
1998- 2-27 Fri           17.700          0.30495          0.59000               na          0.38882
1998- 2-20 Fri               na          0.30513               na               na          0.39004
1998- 2-13 Fri               na          0.30488               na               na          0.38904
1998- 2- 6 Fri               na          0.30438               na               na          0.38681
1998- 1-30 Fri           17.690          0.30465          0.60000               na          0.39023
1998- 1-23 Fri               na          0.30495               na               na          0.38773
1998- 1-16 Fri               na          0.30582               na               na          0.39133
1998- 1- 9 Fri               na          0.30615               na               na          0.39221
1998- 1- 2 Fri           17.500          0.30490          0.59000           4.0000          0.39087
1997-12-26 Fri               na          0.30466               na               na          0.38733
1997-12-19 Fri               na          0.30449               na               na          0.38641
1997-12-12 Fri               na          0.30483               na               na          0.38701
1997-12- 5 Fri               na          0.30424               na               na          0.38724
1997-11-28 Fri               na          0.30379               na               na          0.38551
1997-11-21 Fri               na          0.30340               na               na          0.38326
1997-11-14 Fri               na          0.30298               na               na          0.38255
1997-11- 7 Fri               na          0.30285               na               na          0.37927
1997-10-31 Fri               na          0.30269               na               na          0.37944
1997-10-24 Fri               na          0.30425               na               na          0.38498
1997-10-17 Fri               na          0.30372               na               na          0.38327
1997-10-10 Fri               na          0.30386               na               na          0.38194
1997-10- 3 Fri           17.500          0.30425          0.59000               na          0.38597
1997- 9-26 Fri               na          0.30407               na               na          0.38361
1997- 9-19 Fri               na          0.30438               na               na          0.38595
1997- 9-12 Fri               na          0.30449               na               na          0.38578
1997- 9- 5 Fri               na          0.30527               na               na          0.38841
1997- 8-29 Fri               na          0.30444               na               na          0.38502
1997- 8-22 Fri               na          0.30529               na               na          0.38609
1997- 8-15 Fri               na          0.30479               na               na          0.38836
1997- 8- 8 Fri               na          0.30557               na               na          0.38985
1997- 8- 1 Fri               na          0.30469               na               na          0.38749
1997- 7-25 Fri               na          0.30367               na               na          0.38461
1997- 7-18 Fri               na          0.30317               na               na          0.38201
1997- 7-11 Fri               na          0.30224               na               na          0.37807
1997- 7- 4 Fri           17.000          0.30263               na               na          0.37743
1997- 6-27 Fri               na          0.30207               na               na          0.37718
1997- 6-20 Fri               na          0.30249               na               na          0.37781
1997- 6-13 Fri               na          0.30271               na               na          0.37830
1997- 6- 6 Fri               na          0.30276               na               na          0.37955
1997- 5-30 Fri               na          0.30216               na               na          0.37721
1997- 5-23 Fri               na          0.30205               na               na          0.37644
1997- 5-16 Fri               na          0.30226               na               na          0.37677
1997- 5- 9 Fri               na          0.30398               na               na          0.38072
1997- 5- 2 Fri           17.900          0.30434               na               na          0.38495
1997- 4-25 Fri               na          0.30393               na               na          0.38344
1997- 4-18 Fri               na          0.30431               na               na          0.38331
1997- 4-11 Fri               na          0.30425               na               na          0.38390
1997- 4- 4 Fri           17.300          0.30286               na               na          0.37951
1997- 3-28 Fri               na          0.30316               na               na          0.37974
1997- 3-21 Fri               na          0.30334               na               na          0.38166
1997- 3-14 Fri               na          0.30342               na               na          0.38257
1997- 3- 7 Fri               na          0.30365               na               na          0.38159
1997- 2-28 Fri               na          0.30309          0.58000               na          0.37908
1997- 2-21 Fri               na          0.30351               na               na          0.38019
1997- 2-14 Fri               na          0.30314               na               na          0.38039
1997- 2- 7 Fri               na          0.30258               na               na          0.37900
1997- 1-31 Fri               na          0.30222               na               na          0.37644
1997- 1-24 Fri               na          0.30207               na               na          0.37417
1997- 1-17 Fri               na          0.30022               na               na          0.37002
1997- 1-10 Fri               na          0.29994               na               na          0.36715
1997- 1- 3 Fri           17.000          0.29989          0.55000           4.0000          0.36493
1996-12-27 Fri               na          0.29992               na               na          0.36569
1996-12-20 Fri               na          0.29960               na               na          0.36561
1996-12-13 Fri               na          0.29955               na               na          0.36396
1996-12- 6 Fri               na          0.29981               na               na          0.36347
1996-11-29 Fri           15.700          0.29903               na               na          0.36342
1996-11-22 Fri               na          0.29820               na               na          0.35962
1996-11-15 Fri               na          0.29853               na               na          0.36047
1996-11- 8 Fri               na          0.29866               na               na          0.36146
1996-11- 1 Fri           14.200          0.29917               na               na          0.36312
1996-10-25 Fri               na          0.29957               na               na          0.36459
1996-10-18 Fri               na          0.30002               na               na          0.36561
1996-10-11 Fri               na          0.29986               na               na          0.36457
1996-10- 4 Fri           13.000          0.30010               na               na          0.36497
1996- 9-27 Fri               na          0.29989               na               na          0.36398
1996- 9-20 Fri               na          0.29970               na               na          0.36327
1996- 9-13 Fri               na          0.30001               na               na          0.36353
1996- 9- 6 Fri               na          0.29918               na               na          0.36055
1996- 8-30 Fri               na          0.29914               na               na          0.36017
1996- 8-23 Fri               na          0.29930               na               na          0.36075
1996- 8-16 Fri               na          0.29936               na               na          0.36066
1996- 8- 9 Fri               na          0.29932               na               na          0.35983
1996- 8- 2 Fri           12.100          0.29887               na               na          0.35926
1996- 7-26 Fri               na          0.29935               na               na          0.35981
1996- 7-19 Fri               na          0.29925               na               na          0.36068
1996- 7-12 Fri               na          0.29994               na               na          0.36368
1996- 7- 5 Fri               na          0.29972               na               na          0.36436
1996- 6-28 Fri               na          0.29995               na               na          0.36374
1996- 6-21 Fri               na          0.29970               na               na          0.36400
1996- 6-14 Fri               na          0.29983               na               na          0.36318
1996- 6- 7 Fri               na          0.29966               na               na          0.36368
1996- 5-31 Fri           12.500          0.29978               na               na          0.36403
1996- 5-24 Fri               na          0.30008               na               na          0.36481
1996- 5-17 Fri               na          0.30009               na               na          0.36347
1996- 5-10 Fri               na          0.29951               na               na          0.36094
1996- 5- 3 Fri               na               na               na               na          0.36226
1996- 4-26 Fri               na          0.30009               na               na          0.36351
1996- 4-19 Fri               na          0.29983               na               na          0.36137
1996- 4-12 Fri               na          0.30007               na               na          0.36262
1996- 4- 5 Fri               na          0.29917               na               na          0.36044
1996- 3-29 Fri               na          0.29925               na               na          0.35929
1996- 3-22 Fri               na          0.29883               na               na          0.35980
1996- 3-15 Fri               na          0.29867               na               na          0.35875
1996- 3- 8 Fri               na          0.29898               na               na          0.35901
1996- 3- 1 Fri               na          0.29845          0.55000               na          0.35904
1996- 2-23 Fri               na          0.29799               na               na          0.35697
1996- 2-16 Fri               na          0.29846               na               na          0.35800
1996- 2- 9 Fri               na          0.29915               na               na          0.35916
1996- 2- 2 Fri               na          0.29943               na               na          0.36072
1996- 1-26 Fri               na          0.29944               na               na          0.36103
1996- 1-19 Fri               na          0.29939               na               na          0.35908
1996- 1-12 Fri               na          0.29893               na               na          0.35468
1996- 1- 5 Fri               na          0.29930               na               na          0.35589
1995-12-29 Fri           11.400          0.29893          0.53300           4.0000          0.35318
1995-12-22 Fri               na          0.29916               na               na          0.35414
1995-12-15 Fri               na          0.29977               na               na          0.35379
1995-12- 8 Fri               na          0.29974               na               na          0.35395
1995-12- 1 Fri               na          0.30018          0.53300               na          0.35437
1995-11-24 Fri               na          0.29941               na               na          0.35046
1995-11-17 Fri               na          0.29981               na               na          0.35014
1995-11-10 Fri               na          0.29997               na               na          0.34931
1995-11- 3 Fri           11.000          0.30021               na               na          0.35324
1995-10-27 Fri               na          0.29967               na               na          0.34913
1995-10-20 Fri               na          0.30003               na               na          0.35035
1995-10-13 Fri               na          0.30016               na               na          0.35128
1995-10- 6 Fri               na          0.30011               na               na          0.35028
1995- 9-29 Fri               na          0.29882          0.55000               na          0.34853
1995- 9-22 Fri               na          0.29974               na               na          0.34922
1995- 9-15 Fri               na          0.30129               na               na          0.35835
1995- 9- 8 Fri               na          0.30129               na               na          0.35566
1995- 9- 1 Fri               na          0.30211          0.53600               na          0.35225
1995- 8-25 Fri               na          0.30299               na               na          0.35209
1995- 8-18 Fri               na          0.30359               na               na          0.35203
1995- 8-11 Fri               na          0.30072               na               na          0.34599
1995- 8- 4 Fri               na          0.30042               na               na          0.34041
1995- 7-28 Fri               na          0.30005               na               na          0.33766
1995- 7-21 Fri               na          0.29979               na               na          0.33765
1995- 7-14 Fri               na          0.30037               na               na          0.33710
1995- 7- 7 Fri               na          0.29876               na               na          0.33576
1995- 6-30 Fri          10.0000          0.29910          0.51000               na          0.33466
1995- 6-23 Fri               na          0.29853               na               na          0.33511
1995- 6-16 Fri               na          0.29875               na               na          0.33592
1995- 6- 9 Fri               na          0.29929               na               na          0.33577
1995- 6- 2 Fri               na          0.29880          0.52000               na          0.33622
1995- 5-26 Fri               na          0.29777               na               na          0.33305
1995- 5-19 Fri               na          0.29825               na               na          0.34106
1995- 5-12 Fri               na          0.29295               na               na          0.34140
1995- 5- 5 Fri               na          0.29288               na               na          0.33342
1995- 4-28 Fri               na          0.29221          0.50000               na          0.33375
1995- 4-21 Fri               na          0.29055               na               na          0.33354
1995- 4-14 Fri               na          0.29248               na               na          0.33353
1995- 4- 7 Fri               na          0.29235               na               na          0.33303
1995- 3-31 Fri               na          0.29408          0.52000               na          0.33643
1995- 3-24 Fri               na          0.29552               na               na          0.33990
1995- 3-17 Fri               na          0.29513               na               na          0.34054
1995- 3-10 Fri               na          0.29555               na               na          0.34338
1995- 3- 3 Fri               na          0.29717               na               na          0.34848
1995- 2-24 Fri               na          0.29747               na               na          0.35164
1995- 2-17 Fri               na          0.29846               na               na          0.35304
1995- 2-10 Fri               na          0.29893               na               na          0.35796
1995- 2- 3 Fri           10.900          0.29884               na               na          0.35724
1995- 1-27 Fri               na               na               na               na               na
1995- 1-20 Fri               na               na               na               na               na
1995- 1-13 Fri               na               na               na               na               na
1995- 1- 6 Fri               na               na               na               na               na
1994-12-30 Fri           10.500          0.29900          0.55000           4.0000          0.36100
1994-12-23 Fri               na               na               na               na               na
1994-12-16 Fri               na               na               na               na          0.36100
1994-12- 9 Fri               na               na               na               na               na
1994-12- 2 Fri               na               na               na               na               na
1994-11-25 Fri               na               na               na               na               na
1994-11-18 Fri               na               na               na               na               na
1994-11-11 Fri               na               na               na               na               na
1994-11- 4 Fri               na               na               na               na               na
1994-10-28 Fri               na               na               na               na               na
1994-10-21 Fri               na               na               na               na               na
1994-10-14 Fri               na               na               na               na               na
1994-10- 7 Fri               na               na               na               na               na
1994- 9-30 Fri           10.500               na               na               na          0.30300
1994- 9-23 Fri               na               na               na               na               na
1994- 9-16 Fri               na               na               na               na               na
1994- 9- 9 Fri               na               na               na               na               na
1994- 9- 2 Fri               na               na          0.55000               na               na
1994- 8-26 Fri               na               na               na               na               na
1994- 8-19 Fri               na               na               na               na               na
1994- 8-12 Fri               na               na               na               na               na
1994- 8- 5 Fri               na               na               na               na               na
1994- 7-29 Fri           8.8000               na               na               na               na
1994- 7-22 Fri               na               na               na               na               na
1994- 7-15 Fri               na               na               na               na               na
1994- 7- 8 Fri               na               na               na               na               na
1994- 7- 1 Fri           12.000               na               na               na          0.30900
1994- 6-24 Fri               na               na               na               na               na
1994- 6-17 Fri               na               na               na               na               na
1994- 6-10 Fri               na               na               na               na               na
1994- 6- 3 Fri               na               na          0.57000           4.0000               na
1994- 5-27 Fri               na               na               na               na               na
1994- 5-20 Fri               na               na               na               na               na
1994- 5-13 Fri               na               na               na               na               na
1994- 5- 6 Fri               na               na               na               na               na
1994- 4-29 Fri               na               na               na               na               na
1994- 4-22 Fri               na               na               na               na               na
1994- 4-15 Fri               na               na               na               na               na
1994- 4- 8 Fri               na               na               na               na               na
1994- 4- 1 Fri           12.600          0.29600               na           3.9500          0.31800
1994- 3-25 Fri               na               na               na               na               na
1994- 3-18 Fri           11.700               na               na               na               na
1994- 3-11 Fri               na               na               na               na               na
1994- 3- 4 Fri               na               na               na               na               na
1994- 2-25 Fri               na               na               na               na               na
1994- 2-18 Fri               na               na               na               na               na
1994- 2-11 Fri               na               na               na               na               na
1994- 2- 4 Fri               na               na               na               na               na
1994- 1-28 Fri               na               na               na               na               na
1994- 1-21 Fri               na               na               na               na               na
1994- 1-14 Fri               na               na               na               na               na
1994- 1- 7 Fri               na               na               na               na               na
1993-12-31 Fri           8.3000          0.30000          0.59000           3.9000          0.32200