|
|
|
| ||||||||||||||||||||||||
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Dec 4, 10 | Jan 21, 12 | Dec 18, 10 | Dec 18, 10 | Jan 21, 12 |
2012- 1-19 Thu na 0.27865 na na 1.2592
2012- 1-13 Fri na 0.27930 na na 1.2642
2012- 1- 6 Fri na 0.27825 na na 1.2629
2011-12-30 Fri na 0.27855 na na 1.2587
2011-12-23 Fri na 0.27800 na na 1.2534
2011-12-16 Fri na 0.27835 na na 1.2558
2011-12- 9 Fri na 0.27665 na na 1.2409
2011-12- 2 Fri na 0.27640 na na 1.2384
2011-11-25 Fri na 0.27625 na na 1.2417
2011-11-18 Fri na 0.27625 na na 1.2314
2011-11-11 Fri na 0.27590 na na 1.2310
2011-11- 4 Fri na 0.27535 na na 1.2244
2011-10-28 Fri na 0.27400 na na 1.2100
2011-10-21 Fri na 0.27520 na na 1.2269
2011-10-14 Fri na 0.27495 na na 1.2265
2011-10- 7 Fri na 0.27670 na na 1.2399
2011- 9-30 Fri na 0.27550 na na 1.2374
2011- 9-23 Fri na 0.27590 na na 1.2394
2011- 9-16 Fri na 0.27495 na na 1.2250
2011- 9- 9 Fri na 0.27385 na na 1.2256
2011- 9- 2 Fri na 0.27180 na na 1.2073
2011- 8-26 Fri na 0.27220 na na 1.2010
2011- 8-19 Fri na 0.27205 na na 1.2024
2011- 8-12 Fri na 0.27250 na na 1.2072
2011- 8- 5 Fri na 0.27300 na na 1.2122
2011- 7-29 Fri na 0.27285 na na 1.2085
2011- 7-22 Fri na 0.27370 na na 1.2043
2011- 7-15 Fri na 0.27380 na na 1.2151
2011- 7- 8 Fri na 0.27430 na na 1.2156
2011- 7- 1 Fri na 0.27445 na na 1.2074
2011- 6-24 Fri na 0.27450 na na 1.2158
2011- 6-17 Fri na 0.27485 na na 1.2117
2011- 6-10 Fri na 0.27360 na na 1.2051
2011- 6- 3 Fri na 0.27465 na na 1.2046
2011- 5-27 Fri na 0.27560 na na 1.2131
2011- 5-20 Fri na 0.27530 na na 1.2144
2011- 5-13 Fri na 0.27535 na na 1.2117
2011- 5- 6 Fri na 0.27415 na na 1.2017
2011- 4-29 Fri na 0.27420 na na 1.1921
2011- 4-22 Fri na 0.27545 na na 1.2007
2011- 4-15 Fri na 0.27615 na na 1.2093
2011- 4- 8 Fri na 0.27690 na na 1.2133
2011- 4- 1 Fri na 0.27720 na na 1.2222
2011- 3-25 Fri na 0.27700 na na 1.2179
2011- 3-18 Fri na 0.27735 na na 1.2186
2011- 3-11 Fri na 0.27810 na na 1.2328
2011- 3- 4 Fri na 0.27790 na na 1.2244
2011- 2-25 Fri na 0.27825 na na 1.2312
2011- 2-18 Fri na 0.27950 na na 1.2402
2011- 2-11 Fri na 0.27870 na na 1.2434
2011- 2- 4 Fri na 0.27825 na na 1.2359
2011- 1-28 Fri na 0.27880 na na 1.2353
2011- 1-21 Fri na 0.27975 na na 1.2430
2011- 1-14 Fri na 0.28115 na na 1.2491
2011- 1- 7 Fri na 0.28125 na na 1.2672
2010-12-31 Fri na 0.28060 na na 1.2548
2010-12-24 Fri na 0.28135 na na 1.2635
2010-12-17 Fri na 0.28120 0.53000 2.5800 1.2583
2010-12-10 Fri na 0.28070 na na 1.2562
2010-12- 3 Fri 46.750 0.28230 0.54200 2.5900 1.2576
2010-11-26 Fri na 0.28105 na na 1.2538
2010-11-19 Fri na na na na 1.2385
2010-11-12 Fri na 0.28035 na na 1.2368
2010-11- 5 Fri na 0.27985 na na 1.2192
2010-10-29 Fri 46.400 0.28140 0.51100 2.4860 1.2294
2010-10-22 Fri na 0.28140 na na 1.2303
2010-10-15 Fri na 0.28150 na na 1.2225
2010-10- 8 Fri na 0.28260 na na 1.2326
2010-10- 1 Fri 46.600 0.28440 0.52200 2.5390 1.2397
2010- 9-24 Fri na 0.28540 na na 1.2533
2010- 9-17 Fri na 0.28695 na na 1.2675
2010- 9-10 Fri na 0.28775 na na 1.2776
2010- 9- 3 Fri 46.300 0.28770 0.55800 2.7180 1.2753
2010- 8-27 Fri na 0.28805 na na 1.2790
2010- 8-20 Fri na 0.28795 na na 1.2814
2010- 8-13 Fri na 0.28750 na na 1.2780
2010- 8- 6 Fri na 0.28655 na na 1.2638
2010- 7-30 Fri 46.600 0.28745 0.54100 2.6350 1.2726
2010- 7-23 Fri na 0.28850 na na 1.2772
2010- 7-16 Fri na 0.28885 na na 1.2773
2010- 7- 9 Fri na 0.28930 na na 1.2918
2010- 7- 2 Fri 46.000 0.29100 0.57500 2.7980 1.2951
2010- 6-25 Fri na 0.29080 na na 1.3097
2010- 6-18 Fri na 0.29150 na na 1.3093
2010- 6-11 Fri na 0.29245 na na 1.3215
2010- 6- 4 Fri 45.650 0.29120 0.57800 2.8210 1.3219
2010- 5-28 Fri na 0.29125 na na 1.3107
2010- 5-21 Fri na 0.29075 na na 1.3065
2010- 5-14 Fri na 0.28940 0.55800 2.7250 1.3116
2010- 5- 7 Fri na 0.28935 na na 1.2983
2010- 4-30 Fri 45.100 0.28890 0.53300 2.6100 1.2788
2010- 4-23 Fri na 0.28805 na na 1.2773
2010- 4-16 Fri na 0.28720 na na 1.2676
2010- 4- 9 Fri na 0.28885 na na 1.2742
2010- 4- 2 Fri 44.770 0.28830 0.52300 2.5670 1.2739
2010- 3-26 Fri na 0.28890 na na 1.2765
2010- 3-19 Fri na 0.28780 na na 1.2644
2010- 3-12 Fri na na na na na
2010- 3- 5 Fri na na na na na
2010- 2-26 Fri 44.500 0.28845 0.52500 2.5590 1.2609
2010- 2-19 Fri na 0.28830 na na 1.2674
2010- 2-12 Fri na 0.28780 na na 1.2607
2010- 2- 5 Fri na 0.28760 na na 1.2536
2010- 1-29 Fri 44.000 0.28710 0.50600 2.4670 1.2433
2010- 1-22 Fri na 0.28710 na na 1.2380
2010- 1-15 Fri na 0.28605 na na 1.2298
2010- 1- 8 Fri na 0.28670 na na 1.2384
2010- 1- 1 Fri 43.950 0.28680 0.49100 2.3930 1.2326
2009-12-25 Fri na 0.28690 na na 1.2381
2009-12-18 Fri na 0.28630 na na 1.2298
2009-12-11 Fri na 0.28500 na na 1.2142
2009-12- 4 Fri 43.600 0.28450 0.47200 2.3100 1.2016
2009-11-27 Fri na 0.28495 na na 1.2050
2009-11-20 Fri na 0.28535 na na 1.2098
2009-11-13 Fri na 0.28505 na na 1.2090
2009-11- 6 Fri na 0.28575 na na 1.2117
2009-10-30 Fri na 0.28625 0.47900 2.3350 1.2154
2009-10-23 Fri na 0.28535 na na 1.2098
2009-10-16 Fri na 0.28560 na na 1.2136
2009-10- 9 Fri na 0.28610 na na 1.2170
2009-10- 2 Fri 43.500 0.28660 0.48600 2.3710 1.2254
2009- 9-25 Fri na 0.28610 na na 1.2206
2009- 9-18 Fri na 0.28595 na na 1.2196
2009- 9-11 Fri na 0.28650 na na 1.2199
2009- 9- 4 Fri 43.700 0.28735 0.48900 2.4010 1.2365
2009- 8-28 Fri na 0.28750 na na 1.2356
2009- 8-21 Fri na 0.28725 na na 1.2347
2009- 8-14 Fri na 0.28735 na na 1.2386
2009- 8- 7 Fri na 0.28655 na na 1.2345
2009- 7-31 Fri 43.350 0.28755 0.49900 2.4560 1.2440
2009- 7-24 Fri na 0.28690 na na 1.2399
2009- 7-17 Fri na 0.28720 na na 1.2445
2009- 7-10 Fri na 0.28770 na na 1.2495
2009- 7- 3 Fri 43.000 0.28725 0.49600 2.4540 1.2511
2009- 6-26 Fri na 0.28775 na na 1.2459
2009- 6-19 Fri na 0.28780 na na 1.2535
2009- 6-12 Fri na 0.28770 na na 1.2519
2009- 6- 5 Fri na 0.28715 na na 1.2479
2009- 5-29 Fri 43.100 0.28865 0.50800 2.4760 1.2483
2009- 5-22 Fri na 0.28860 na na 1.2512
2009- 5-15 Fri na 0.28980 0.52100 2.5370 1.2726
2009- 5- 8 Fri na 0.29090 na na 1.2862
2009- 5- 1 Fri 42.950 0.29100 0.53400 2.6040 1.2900
2009- 4-24 Fri na 0.29225 na na 1.2910
2009- 4-17 Fri na 0.29115 na na 1.2997
2009- 4-10 Fri na 0.29125 na na 1.3000
2009- 4- 3 Fri 42.250 0.29110 0.53800 2.6190 1.2882
2009- 3-27 Fri na 0.28975 na na 1.2921
2009- 3-20 Fri na 0.29035 na na 1.2788
2009- 3-13 Fri na 0.29345 na na 1.3108
2009- 3- 6 Fri na 0.29385 na na 1.3148
2009- 2-27 Fri 40.850 0.29145 0.55500 2.6610 1.3169
2009- 2-20 Fri na 0.29195 na na 1.3099
2009- 2-13 Fri na 0.28970 na na 1.2958
2009- 2- 6 Fri na 0.28970 na na 1.2961
2009- 1-30 Fri 40.050 0.28920 0.53400 2.6320 1.2952
2009- 1-23 Fri na 0.28735 na na 1.2988
2009- 1-16 Fri na 0.28435 0.53300 2.6000 1.2759
2009- 1- 9 Fri na 0.28065 na na 1.2587
2009- 1- 2 Fri 39.150 0.27595 0.49100 2.4150 1.2580
2008-12-26 Fri na 0.27585 0.50500 2.4710 1.2513
2008-12-19 Fri na 0.27315 na na 1.2507
2008-12-12 Fri na 0.27600 na na 1.2738
2008-12- 5 Fri na 0.27600 na na 1.3020
2008-11-28 Fri 39.000 0.27320 0.54700 2.6610 1.2987
2008-11-21 Fri na 0.27230 na na 1.3084
2008-11-14 Fri na 0.27100 na na 1.3087
2008-11- 7 Fri na 0.26940 na na 1.3002
2008-10-31 Fri 38.100 0.26750 0.55400 2.6700 1.2984
2008-10-24 Fri na 0.26790 na na 1.2987
2008-10-17 Fri na 0.26710 na na 1.2688
2008-10-10 Fri na 0.26700 0.51200 2.5600 1.2662
2008-10- 3 Fri 35.280 0.26630 0.48400 2.3610 1.2585
2008- 9-26 Fri na 0.26620 na na 1.2302
2008- 9-19 Fri na 0.26710 0.50500 2.4720 1.2478
2008- 9-12 Fri na 0.26780 na na 1.2539
2008- 9- 5 Fri na 0.26740 na na 1.2495
2008- 8-29 Fri 34.550 0.26720 0.47810 2.3300 1.2309
2008- 8-22 Fri na 0.26720 na na 1.2256
2008- 8-15 Fri na 0.26720 0.47200 2.3100 1.2230
2008- 8- 8 Fri na 0.26640 na na 1.2131
2008- 8- 1 Fri 34.950 0.26580 0.44640 2.1900 1.1931
2008- 7-25 Fri na 0.26570 na na 1.1858
2008- 7-18 Fri na 0.26520 na na 1.1822
2008- 7-11 Fri na 0.26520 na na 1.1851
2008- 7- 4 Fri 35.800 0.26480 0.44900 2.2050 1.1883
2008- 6-27 Fri na 0.26500 na na 1.1856
2008- 6-20 Fri na 0.26550 na na 1.1917
2008- 6-13 Fri na 0.26540 na na 1.2033
2008- 6- 6 Fri na 0.26560 na na 1.1918
2008- 5-30 Fri na 0.26500 0.45000 2.2180 1.1923
2008- 5-23 Fri na 0.26520 na na 1.1831
2008- 5-16 Fri na 0.26650 na na 1.1946
2008- 5- 9 Fri na 0.26750 na na 1.1924
2008- 5- 2 Fri na 0.26640 0.44600 2.2167 1.1921
2008- 4-25 Fri na 0.26540 na na 1.1877
2008- 4-18 Fri na 0.26540 na na 1.1783
2008- 4-11 Fri na 0.26510 na na 1.1780
2008- 4- 4 Fri 36.300 0.26620 0.44200 2.1891 1.1798
2008- 3-28 Fri na 0.26530 na na 1.1740
2008- 3-21 Fri na 0.26640 na na 1.1859
2008- 3-14 Fri na 0.26910 na na 1.1814
2008- 3- 7 Fri na 0.27190 na na 1.1881
2008- 2-29 Fri 36.650 0.27290 0.46100 2.2823 1.1998
2008- 2-22 Fri na 0.27350 na na 1.2155
2008- 2-15 Fri na 0.27370 na na 1.2220
2008- 2- 8 Fri na 0.27330 na na 1.2286
2008- 2- 1 Fri 35.900 0.27310 0.47200 2.3341 1.2111
2008- 1-25 Fri na 0.27310 na na 1.2195
2008- 1-18 Fri na 0.27300 na na 1.2223
2008- 1-11 Fri na 0.27320 na na 1.2202
2008- 1- 4 Fri 35.500 0.27320 0.47890 2.3686 1.2214
2007-12-28 Fri na 0.27380 na na 1.2242
2007-12-21 Fri na 0.27420 na na 1.2365
2007-12-14 Fri na 0.27390 na na 1.2289
2007-12- 7 Fri na 0.27410 na na 1.2222
2007-11-30 Fri 34.300 0.27420 0.47050 2.3410 1.2152
2007-11-23 Fri na 0.27415 na na 1.2108
2007-11-16 Fri na 0.27620 na na 1.2222
2007-11- 9 Fri na 0.27640 na na 1.2160
2007-11- 2 Fri 34.850 0.27685 0.48800 2.3960 1.2270
2007-10-26 Fri na 0.27760 na na 1.2330
2007-10-19 Fri na 0.27875 na na 1.2372
2007-10-12 Fri na 0.28025 na na 1.2441
2007-10- 5 Fri na 0.28015 na na 1.2440
2007- 9-28 Fri 36.890 0.27970 0.49548 2.4342 1.2414
2007- 9-21 Fri na 0.28125 na na 1.2472
2007- 9-14 Fri na 0.28090 na na 1.2524
2007- 9- 7 Fri na 0.28160 na na 1.2586
2007- 8-31 Fri 37.800 0.28160 0.51200 2.5340 1.2608
2007- 8-24 Fri na 0.28170 na na 1.2635
2007- 8-17 Fri na 0.28215 na na 1.2678
2007- 8-10 Fri na 0.28170 na na 1.2626
2007- 8- 3 Fri 37.760 0.28200 0.51000 2.5240 1.2616
2007- 7-27 Fri na 0.28230 na na 1.2631
2007- 7-20 Fri na 0.28690 na na 1.2605
2007- 7-13 Fri na 0.28690 na na 1.2626
2007- 7- 6 Fri na 0.28806 na na 1.2711
2007- 6-29 Fri 37.930 0.28806 0.51500 2.5551 1.2750
2007- 6-22 Fri na 0.28806 na na 1.2788
2007- 6-15 Fri na 0.28806 na na 1.2842
2007- 6- 8 Fri na 0.28806 na na 1.2815
2007- 6- 1 Fri 37.940 0.28806 0.52289 2.5689 1.2777
2007- 5-25 Fri na 0.28806 na na 1.2770
2007- 5-18 Fri na 0.28914 na na 1.2757
2007- 5-11 Fri na 0.28914 na na 1.2737
2007- 5- 4 Fri 37.870 0.28914 0.51445 2.5275 1.2709
2007- 4-27 Fri na 0.28914 na na 1.2665
2007- 4-20 Fri na 0.28914 na na 1.2665
2007- 4-13 Fri na 0.28914 na na 1.2696
2007- 4- 6 Fri na 0.28914 na na 1.2779
2007- 3-30 Fri 37.950 0.28914 0.52710 2.5896 1.2796
2007- 3-23 Fri na 0.28914 na na 1.2784
2007- 3-16 Fri na 0.28914 na na 1.2780
2007- 3- 9 Fri na 0.28914 na na 1.2861
2007- 3- 2 Fri 38.350 0.28914 0.53062 2.6069 1.2843
2007- 2-23 Fri na na na na 1.2899
2007- 2-16 Fri na 0.28914 na na 1.2878
2007- 2- 9 Fri na 0.28914 na na 1.2950
2007- 2- 2 Fri 38.550 0.28914 0.54186 2.6621 1.2918
2007- 1-26 Fri na 0.28914 na na 1.2975
2007- 1-19 Fri na 0.28914 na na 1.2941
2007- 1-12 Fri na 0.28914 na na 1.2971
2007- 1- 5 Fri na 0.28914 na na 1.2887
2006-12-29 Fri 38.200 0.28914 0.53413 2.6241 1.2845
2006-12-22 Fri na 0.28914 na na 1.2833
2006-12-15 Fri na 0.28914 na na 1.2866
2006-12- 8 Fri na 0.28914 na na 1.2776
2006-12- 1 Fri 38.650 0.28914 0.53343 2.6207 1.2790
2006-11-24 Fri na 0.28914 na na 1.2864
2006-11-17 Fri na 0.28914 na na 1.3045
2006-11-10 Fri na 0.28914 na na 1.2971
2006-11- 3 Fri 39.000 0.28914 0.55240 2.7139 1.3010
2006-10-27 Fri na 0.28914 na na 1.3075
2006-10-20 Fri na 0.28914 na na 1.3106
2006-10-13 Fri na 0.28914 na na 1.3158
2006-10- 6 Fri na 0.28914 na na 1.3082
2006- 9-29 Fri 39.170 0.28914 0.55000 2.7208 1.3089
2006- 9-22 Fri na 0.28914 na na 1.2988
2006- 9-15 Fri na 0.28914 na na 1.3070
2006- 9- 8 Fri na 0.28914 na na 1.3057
2006- 9- 1 Fri 39.330 0.28914 0.54000 2.6932 1.3003
2006- 8-25 Fri na 0.28914 na na 1.3029
2006- 8-18 Fri na 0.28914 na na 1.2998
2006- 8-11 Fri na 0.28914 na na 1.3010
2006- 8- 4 Fri 39.790 0.28914 0.55000 2.7070 1.3001
2006- 7-28 Fri na 0.28914 na na 1.3072
2006- 7-21 Fri na 0.28914 na na 1.3073
2006- 7-14 Fri na 0.28914 na na 1.3088
2006- 7- 7 Fri na 0.28914 na na 1.3036
2006- 6-30 Fri 40.000 0.28910 0.54600 2.7484 1.3062
2006- 6-23 Fri na 0.28914 na na 1.3153
2006- 6-16 Fri na 0.28910 na na 1.3071
2006- 6- 9 Fri na 0.28914 na na 1.3069
2006- 6- 2 Fri 40.470 0.28910 0.53600 2.6863 1.2978
2006- 5-26 Fri na 0.28910 na na 1.2963
2006- 5-19 Fri na 0.28910 na na 1.2975
2006- 5-12 Fri na 0.28910 na 2.7070 1.2874
2006- 5- 5 Fri na 0.29200 na na 1.3052
2006- 4-28 Fri 40.780 0.29200 0.56100 2.7795 1.3136
2006- 4-21 Fri na 0.29200 na na 1.3285
2006- 4-14 Fri na 0.29200 na na 1.3405
2006- 4- 7 Fri na 0.29200 na na 1.3367
2006- 3-31 Fri 40.900 0.29200 0.57600 2.8555 1.3411
2006- 3-24 Fri na 0.29200 na na 1.3470
2006- 3-17 Fri na 0.29200 na na 1.3343
2006- 3-10 Fri na 0.29200 na na 1.3484
2006- 3- 3 Fri 41.250 0.29200 0.57800 2.9142 1.3407
2006- 2-24 Fri na 0.29200 na na 1.3460
2006- 2-17 Fri na 0.29200 na na 1.3508
2006- 2-10 Fri na 0.29200 na na 1.3443
2006- 2- 3 Fri na 0.29200 0.56100 2.8555 1.3399
2006- 1-27 Fri na 0.29200 na na 1.3336
2006- 1-20 Fri na 0.29200 na na 1.3369
2006- 1-13 Fri na na na na 1.3360
2006- 1- 6 Fri na 0.29200 na na 1.3375
2005-12-30 Fri 41.150 0.29200 0.58800 2.9176 1.3520
2005-12-23 Fri na 0.29200 na na 1.3491
2005-12-16 Fri na 0.29200 na na 1.3397
2005-12- 9 Fri na 0.29200 na na 1.3547
2005-12- 2 Fri 40.800 0.29200 0.58800 2.9349 1.3617
2005-11-25 Fri na 0.29200 na na 1.3584
2005-11-18 Fri na 0.29200 na 2.9520 1.3615
2005-11-11 Fri na 0.29200 0.59208 2.9356 1.3570
2005-11- 4 Fri na 0.29200 0.58359 2.8935 1.3442
2005-10-28 Fri na 0.29200 0.57374 2.8446 1.3307
2005-10-21 Fri na 0.29200 0.57959 2.8745 1.3371
2005-10-14 Fri na 0.29200 0.58080 2.8776 1.3395
2005-10- 7 Fri na 0.29200 0.57452 2.8432 1.3295
2005- 9-30 Fri 40.600 0.29200 0.57798 2.8673 1.3332
2005- 9-23 Fri na 0.29200 0.57443 2.8493 1.3263
2005- 9-16 Fri na 0.29200 0.56849 2.8202 1.3176
2005- 9- 9 Fri na 0.29200 0.56077 2.7812 1.3099
2005- 9- 2 Fri 40.850 0.29200 0.55506 2.7532 1.3020
2005- 8-26 Fri na 0.29200 0.56553 2.8056 1.3145
2005- 8-19 Fri na 0.29200 0.57129 2.8341 1.3211
2005- 8-12 Fri na 0.29200 0.55864 2.7718 1.3069
2005- 8- 5 Fri na 0.29200 0.56192 2.7877 1.3176
2005- 7-29 Fri 40.680 0.29200 0.57554 2.8552 1.3370
2005- 7-22 Fri na 0.29200 0.57317 2.8434 1.3276
2005- 7-15 Fri na 0.29200 0.57649 2.8599 1.3301
2005- 7- 8 Fri na 0.29200 0.58459 2.9005 1.3401
2005- 7- 1 Fri 40.820 0.29200 0.57599 2.8566 1.3270
2005- 6-24 Fri na 0.29200 0.57615 2.8578 1.3207
2005- 6-17 Fri na 0.29200 0.57173 2.8355 1.3164
2005- 6-10 Fri na 0.29200 0.56914 2.8235 1.3117
2005- 6- 3 Fri 40.600 0.29200 0.56628 2.8097 na
2005- 5-27 Fri na 0.29200 0.55470 2.7510 1.3011
2005- 5-20 Fri na 0.29200 0.55207 2.7388 1.2961
2005- 5-13 Fri na 0.29200 0.55093 2.7327 1.2939
2005- 5- 6 Fri na 0.29200 0.53750 2.6669 1.2743
2005- 4-29 Fri 40.880 0.29200 0.53724 2.6648 1.2740
2005- 4-22 Fri na 0.29200 0.53216 2.6404 1.2717
2005- 4-15 Fri na 0.29200 0.54080 2.6832 1.2858
2005- 4- 8 Fri na 0.29200 0.54318 2.6935 1.2874
2005- 4- 1 Fri na 0.29200 0.53708 2.6644 1.2792
2005- 3-25 Fri na 0.29200 0.53613 2.6597 1.2796
2005- 3-18 Fri na 0.29200 0.52429 2.6002 1.2607
2005- 3-11 Fri na 0.29200 0.51878 2.5736 1.2556
2005- 3- 4 Fri 40.680 0.29200 0.53100 2.6327 1.2692
2005- 2-25 Fri na 0.29200 0.52875 2.6227 1.2675
2005- 2-18 Fri na 0.29200 0.53378 2.6481 1.2737
2005- 2-11 Fri na 0.29200 0.54135 2.6860 1.2821
2005- 2- 4 Fri 40.580 0.29200 0.53712 2.6646 1.2743
2005- 1-28 Fri na 0.29200 0.53410 2.6489 1.2706
2005- 1-21 Fri na 0.29200 0.53707 2.6636 1.2750
2005- 1-14 Fri na 0.29200 0.53197 2.6375 1.2681
2005- 1- 7 Fri na 0.29200 0.52788 2.6158 1.2664
2004-12-31 Fri 40.780 0.29470 0.51237 2.5349 1.2443
2004-12-24 Fri na 0.29470 0.51218 2.5497 1.2500
2004-12-17 Fri na 0.29470 0.51636 2.6031 1.2601
2004-12-10 Fri na 0.29470 0.52005 2.6175 1.2678
2004-12- 3 Fri 40.780 0.29470 0.51564 2.5961 1.2547
2004-11-26 Fri na 0.29470 0.51737 2.6082 1.2613
2004-11-19 Fri na 0.29470 0.52266 2.6519 1.2738
2004-11-12 Fri na 0.29470 0.52558 2.6722 1.2823
2004-11- 5 Fri na 0.29470 0.52754 2.6858 1.2914
2004-10-29 Fri 41.400 0.29470 0.52980 2.7108 1.2893
2004-10-22 Fri na 0.29470 0.53252 2.7390 1.2968
2004-10-15 Fri na 0.29470 0.53706 2.7814 1.3108
2004-10- 8 Fri na 0.29470 0.53991 2.8037 1.3168
2004-10- 1 Fri 41.830 0.29470 0.53774 2.7816 1.3133
2004- 9-24 Fri na 0.29470 0.53920 2.8051 1.3162
2004- 9-17 Fri na 0.29470 0.54091 2.8276 1.3191
2004- 9-10 Fri na 0.29470 0.54104 2.8258 1.3202
2004- 9- 3 Fri 42.100 0.29470 0.54127 2.8360 1.3199
2004- 8-27 Fri na 0.29470 0.54282 2.8571 1.3247
2004- 8-20 Fri na 0.29470 0.53811 2.8088 1.3114
2004- 8-13 Fri na 0.29470 0.54055 2.8258 1.3202
2004- 8- 6 Fri na 0.29470 0.54294 2.8621 1.3256
2004- 7-30 Fri 42.280 0.29470 0.54365 2.8680 1.3256
2004- 7-23 Fri na 0.29470 0.53925 2.8323 1.3175
2004- 7-16 Fri na 0.29470 0.53590 2.7951 1.3083
2004- 7- 9 Fri na 0.29470 0.53516 2.7908 1.3048
2004- 7- 2 Fri 42.530 0.29470 0.54067 2.8423 1.3180
2004- 6-25 Fri na 0.29470 0.53979 2.8446 1.3167
2004- 6-18 Fri na 0.29470 0.54136 2.8673 1.3215
2004- 6-11 Fri na 0.29470 0.54348 2.8758 1.3257
2004- 6- 4 Fri 43.470 0.29470 0.54167 2.8296 1.3175
2004- 5-28 Fri na 0.29470 0.53928 2.8194 1.3156
2004- 5-21 Fri na 0.29470 0.54567 2.8700 1.3289
2004- 5-14 Fri na 0.29470 0.55262 2.9258 1.3469
2004- 5- 7 Fri na 0.29470 0.54320 2.8599 1.3259
2004- 4-30 Fri 42.970 0.29470 0.54591 2.8901 1.3310
2004- 4-23 Fri na 0.29470 0.54598 2.9051 1.3312
2004- 4-16 Fri na 0.29470 0.54459 2.8936 1.3278
2004- 4- 9 Fri na 0.29470 0.53853 2.8543 1.3161
2004- 4- 2 Fri 42.570 0.29470 0.53328 2.8027 1.3015
2004- 3-26 Fri na 0.29470 0.53775 2.8363 1.3115
2004- 3-19 Fri na 0.29470 0.53532 2.7976 1.3059
2004- 3-12 Fri na 0.29470 0.54148 2.8217 1.3204
2004- 3- 5 Fri na 0.29470 0.54085 2.8321 1.3193
2004- 2-27 Fri 42.300 0.29470 0.53535 2.7804 1.3056
2004- 2-20 Fri na 0.29470 0.52934 2.7271 1.2927
2004- 2-13 Fri na 0.29470 0.52583 2.6945 1.2810
2004- 2- 6 Fri na 0.29470 0.53268 2.7563 1.2989
2004- 1-30 Fri 42.000 0.29470 0.53513 2.7887 1.3045
2004- 1-23 Fri na 0.29470 0.52978 2.7208 1.2884
2004- 1-16 Fri na 0.29470 0.53390 2.7639 1.3007
2004- 1- 9 Fri na 0.29470 0.52972 2.7112 1.2902
2004- 1- 2 Fri 43.800 0.29470 0.53328 2.7418 1.3004
2003-12-26 Fri na 0.29470 0.53720 2.7824 1.3079
2003-12-19 Fri na 0.29470 0.53696 2.7801 1.3107
2003-12-12 Fri na 0.29470 0.54007 2.8174 1.3186
2003-12- 5 Fri na 0.29470 0.54406 2.8570 1.3285
2003-11-28 Fri 43.670 0.29470 0.54652 2.8785 1.3338
2003-11-21 Fri na 0.29470 0.54811 2.9020 1.3388
2003-11-14 Fri na 0.29470 0.55079 2.9346 1.3420
2003-11- 7 Fri na 0.29482 0.56005 3.0228 1.3623
2003-10-31 Fri 41.250 0.29387 0.55558 2.9707 1.3496
2003-10-24 Fri na 0.29387 0.55225 2.9305 1.3452
2003-10-17 Fri na 0.29387 0.55575 2.9829 1.3539
2003-10-10 Fri na 0.29387 0.55260 2.9287 1.3449
2003-10- 3 Fri 42.200 0.29448 0.55579 2.9543 1.3516
2003- 9-26 Fri na 0.29503 0.56029 3.0055 1.3641
2003- 9-19 Fri na 0.29735 0.56683 3.0527 1.3808
2003- 9-12 Fri na 0.29783 0.57170 3.0909 1.3919
2003- 9- 5 Fri na 0.29995 0.57686 3.1615 1.4022
2003- 8-29 Fri 42.620 0.30029 0.57646 3.1594 1.4030
2003- 8-22 Fri na 0.29938 0.57738 3.1696 1.4053
2003- 8-15 Fri na 0.29925 0.57224 3.0697 1.3895
2003- 8- 8 Fri na 0.29947 0.57116 3.0490 1.3847
2003- 8- 1 Fri 43.000 0.29947 0.57516 3.0913 1.3957
2003- 7-25 Fri na 0.29929 0.56801 3.0087 1.3784
2003- 7-18 Fri na 0.30021 0.57358 3.0811 1.3934
2003- 7-11 Fri na 0.30021 0.56836 3.0512 1.3818
2003- 7- 4 Fri 39.000 0.29984 0.56463 3.0116 1.3728
2003- 6-27 Fri na 0.29956 0.56742 3.0253 1.3785
2003- 6-20 Fri na 0.29878 0.56062 2.9623 1.3637
2003- 6-13 Fri na 0.29878 0.56004 2.9379 1.1574
2003- 6- 6 Fri na 0.29914 0.55938 2.9232 1.1560
2003- 5-30 Fri 41.800 0.29914 0.55913 2.9202 1.1583
2003- 5-23 Fri na 0.29849 0.55802 2.9282 1.1580
2003- 5-16 Fri na 0.29841 0.56300 3.0047 1.1712
2003- 5- 9 Fri na 0.29877 0.56567 3.0119 1.1721
2003- 5- 2 Fri 43.850 0.29899 0.56989 3.0725 1.1817
2003- 4-25 Fri na 0.29982 0.57724 3.1471 1.1966
2003- 4-18 Fri na 0.29942 0.57811 3.1624 1.1997
2003- 4-11 Fri na 0.30031 0.58202 3.2161 1.2061
2003- 4- 4 Fri 44.100 0.29940 0.58200 3.2204 1.2074
2003- 3-28 Fri na 0.30023 0.58173 3.2181 1.2068
2003- 3-21 Fri na 0.30061 0.58485 3.2653 1.2138
2003- 3-14 Fri na 0.29930 0.57986 3.2039 1.2008
2003- 3- 7 Fri na 0.29901 0.57170 3.1283 1.1884
2003- 2-28 Fri 46.050 0.29972 0.57856 3.2027 1.1998
2003- 2-21 Fri na 0.29972 0.57455 3.1856 1.1979
2003- 2-14 Fri na na 0.57871 3.1986 1.2002
2003- 2- 7 Fri na 0.29890 0.57790 3.1998 1.1999
2003- 1-31 Fri 46.400 0.29849 0.57831 3.1920 1.1948
2003- 1-24 Fri na 0.29878 0.57836 3.2015 1.1968
2003- 1-17 Fri na 0.29929 0.58261 3.2411 1.2024
2003- 1-10 Fri na 0.29929 0.58764 3.2880 1.2104
2003- 1- 3 Fri 45.900 0.29943 0.58834 3.3228 1.2173
2002-12-27 Fri na 0.30016 0.58770 3.3271 1.2170
2002-12-20 Fri na 0.30033 0.59103 3.3665 1.2222
2002-12-13 Fri na 0.30128 0.59319 3.3776 1.2260
2002-12- 6 Fri na 0.30175 0.60054 3.4499 1.2403
2002-11-29 Fri 45.700 0.30192 0.60280 3.4778 1.2422
2002-11-22 Fri na 0.30130 0.60016 3.4445 1.2361
2002-11-15 Fri na 0.30090 0.59926 3.4425 1.2342
2002-11- 8 Fri na 0.30129 0.59761 3.4167 1.2299
2002-11- 1 Fri 45.850 0.30190 0.60257 3.4619 1.2400
2002-10-25 Fri na 0.30259 0.60893 3.5361 1.2504
2002-10-18 Fri na 0.30233 0.61007 3.5465 1.2543
2002-10-11 Fri na 0.30190 0.60597 3.5025 1.2462
2002-10- 4 Fri 45.750 0.30204 0.60284 3.5004 1.2437
2002- 9-27 Fri na 0.30218 0.60558 3.5302 1.2477
2002- 9-20 Fri na 0.30217 0.60470 3.5266 1.2478
2002- 9-13 Fri na 0.30191 0.60204 3.5193 1.2426
2002- 9- 6 Fri na 0.30094 0.59810 3.4821 1.2358
2002- 8-30 Fri 45.500 0.30174 0.60073 3.5110 1.2390
2002- 8-23 Fri na 0.30196 0.60617 3.5609 1.2515
2002- 8-16 Fri na 0.30177 0.59949 3.5145 1.2416
2002- 8- 9 Fri na 0.30203 0.60571 3.5485 1.2500
2002- 8- 2 Fri 45.950 0.30150 0.60053 3.4971 1.2370
2002- 7-26 Fri na 0.30056 0.59732 3.4497 1.2292
2002- 7-19 Fri na 0.30034 0.59393 3.4028 1.2226
2002- 7-12 Fri na 0.30132 0.60012 3.4974 1.2371
2002- 7- 5 Fri na 0.30215 0.60648 3.5507 1.2506
2002- 6-28 Fri 46.300 0.30195 0.60040 3.4610 1.2362
2002- 6-21 Fri na 0.30355 0.60824 3.5834 1.2587
2002- 6-14 Fri na 0.30424 0.61342 3.6425 1.2695
2002- 6- 7 Fri na 0.30431 0.61585 3.6530 1.2733
2002- 5-31 Fri na 0.30426 0.61947 3.6779 1.2743
2002- 5-24 Fri na na 0.62255 3.7575 1.2855
2002- 5-17 Fri na 0.30539 0.62336 3.7724 1.2891
2002- 5-10 Fri na 0.30569 0.62382 3.7864 1.2910
2002- 5- 3 Fri na 0.30540 0.62446 3.8011 1.2932
2002- 4-26 Fri na 0.30626 0.62858 3.8485 1.2997
2002- 4-19 Fri na 0.30646 0.63122 3.8862 1.3053
2002- 4-12 Fri na 0.30699 0.63444 3.9217 1.3133
2002- 4- 5 Fri na 0.30713 0.63487 3.9303 1.3142
2002- 3-29 Fri 47.770 0.30736 0.63595 3.9577 1.3191
2002- 3-22 Fri na 0.30701 0.63457 3.9252 1.3151
2002- 3-15 Fri na 0.30715 0.63267 3.8995 1.3093
2002- 3- 8 Fri na 0.30715 0.63283 3.9247 1.3102
2002- 3- 1 Fri na 0.30792 0.63947 3.9780 1.3223
2002- 2-22 Fri na 0.30742 0.63873 3.9471 1.3213
2002- 2-15 Fri na 0.30747 0.63986 3.9661 1.3200
2002- 2- 8 Fri na 0.30802 0.64222 3.9506 1.3211
2002- 2- 1 Fri na 0.30787 0.64249 4.0000 1.3272
2002- 1-25 Fri na 0.30801 0.64354 3.9983 1.3253
2002- 1-18 Fri na 0.30742 0.63678 3.9985 1.3140
2002- 1-11 Fri na 0.30722 0.63830 3.9927 1.3074
2002- 1- 4 Fri 47.940 0.30694 0.62855 4.0003 1.3048
2001-12-28 Fri na 0.30736 0.63123 3.9973 0.65067
2001-12-21 Fri na 0.30655 0.62742 4.0001 0.64720
2001-12-14 Fri na 0.30627 0.62456 3.9987 0.64369
2001-12- 7 Fri na 0.30666 0.62630 3.9984 0.64579
2001-11-30 Fri na 0.30627 0.62587 3.9988 0.64529
2001-11-23 Fri na 0.30663 0.62877 3.9980 0.64901
2001-11-16 Fri na 0.30610 0.62555 3.9997 0.64552
2001-11- 9 Fri na 0.30533 0.62139 3.9992 0.64167
2001-11- 2 Fri 47.630 0.30557 0.61937 3.9946 0.63849
2001-10-26 Fri na 0.30618 0.62428 3.9984 0.64367
2001-10-19 Fri na 0.30534 0.62071 3.9990 0.64049
2001-10-12 Fri na 0.30500 0.61991 3.9990 0.63954
2001-10- 5 Fri na 0.30472 0.61620 3.9974 0.63454
2001- 9-28 Fri 47.000 0.30445 0.61921 3.9982 0.63381
2001- 9-21 Fri na 0.30475 0.61598 3.9990 0.63215
2001- 9-14 Fri na 0.30552 0.61872 3.9991 0.63345
2001- 9- 7 Fri na 0.30574 0.62522 4.0000 0.64088
2001- 8-31 Fri na 0.30512 0.61880 4.0002 0.63420
2001- 8-24 Fri na 0.30512 0.62165 3.9990 0.63751
2001- 8-17 Fri na 0.30504 0.62092 3.9995 0.63664
2001- 8-10 Fri na 0.30673 0.62769 4.0001 0.64345
2001- 8- 3 Fri 47.400 0.30658 0.62991 4.0011 0.64719
2001- 7-27 Fri na 0.30658 0.62990 4.0007 0.64831
2001- 7-20 Fri na 0.30697 0.62910 4.0010 0.64821
2001- 7-13 Fri na 0.30755 0.63591 4.0006 0.65433
2001- 7- 6 Fri na 0.30824 0.64015 4.0008 0.65931
2001- 6-29 Fri 48.000 0.30763 0.63573 4.0007 0.65587
2001- 6-22 Fri na 0.30799 0.63614 3.9991 0.65424
2001- 6-15 Fri na 0.30789 0.63011 3.9992 0.55964
2001- 6- 8 Fri na 0.30812 0.63545 4.0004 0.56403
2001- 6- 1 Fri 49.200 0.30798 0.63447 4.0011 0.56126
2001- 5-25 Fri na 0.30798 0.63264 4.0010 0.56058
2001- 5-18 Fri na 0.30751 0.63028 4.0010 0.55808
2001- 5-11 Fri na 0.30740 0.63126 3.9997 0.55813
2001- 5- 4 Fri 49.300 0.30709 0.62725 3.9991 0.55396
2001- 4-27 Fri na 0.30693 0.62651 3.9990 0.52022
2001- 4-20 Fri na 0.30742 0.62710 4.0000 0.51945
2001- 4-13 Fri na 0.30742 0.63137 3.9990 0.52285
2001- 4- 6 Fri na 0.30700 0.63076 3.9991 0.52193
2001- 3-30 Fri na 0.30801 0.63270 4.0005 0.52513
2001- 3-23 Fri na 0.30810 0.63002 3.9990 0.52167
2001- 3-16 Fri na 0.30732 0.62826 4.0008 0.52114
2001- 3- 9 Fri na na 0.61676 4.0010 0.51104
2001- 3- 2 Fri na 0.30663 0.61615 4.0009 0.51028
2001- 2-23 Fri na 0.30678 0.62136 4.0010 0.51534
2001- 2-16 Fri na 0.30645 0.62032 4.0014 0.51256
2001- 2- 9 Fri na 0.30617 0.62079 3.9990 0.51273
2001- 2- 2 Fri 48.700 0.30569 0.61646 4.0010 0.50710
2001- 1-26 Fri na 0.30655 0.61964 4.0009 0.51089
2001- 1-19 Fri na 0.30609 0.61681 4.0007 0.50875
2001- 1-12 Fri na 0.30537 0.61299 4.0010 0.50614
2001- 1- 5 Fri na 0.30524 0.61467 4.0010 0.50478
2000-12-29 Fri 49.000 0.30542 0.61945 4.0010 0.50832
2000-12-22 Fri na 0.30593 0.61872 3.9991 0.50740
2000-12-15 Fri na 0.30678 0.62322 3.9990 0.51130
2000-12- 8 Fri na 0.30615 0.62462 4.0005 0.51218
2000-12- 1 Fri na 0.30734 0.62919 4.0013 0.51550
2000-11-24 Fri na 0.30833 0.63395 4.0013 0.52063
2000-11-17 Fri na 0.30788 0.62824 3.9989 0.51658
2000-11-10 Fri na 0.30778 0.62447 4.0010 0.51382
2000-11- 3 Fri na 0.30745 0.62153 4.0016 0.51150
2000-10-27 Fri na 0.30811 0.63095 4.0014 0.51863
2000-10-20 Fri na 0.30811 0.62447 4.0013 0.51626
2000-10-13 Fri na 0.30722 0.61910 4.0008 0.51177
2000-10- 6 Fri na 0.30734 0.62013 4.0008 0.51276
2000- 9-29 Fri na 0.30686 0.61597 3.9989 0.51006
2000- 9-22 Fri na 0.30863 0.61327 3.9992 0.51063
2000- 9-15 Fri na 0.30869 0.61997 4.0044 0.51456
2000- 9- 8 Fri na 0.30844 0.61328 4.0009 0.51073
2000- 9- 1 Fri 47.400 0.30799 0.61009 4.0018 0.50818
2000- 8-25 Fri na 0.30757 0.60825 3.9994 0.50599
2000- 8-18 Fri na 0.30764 0.60677 4.0002 0.50525
2000- 8-11 Fri na 0.30774 0.60600 4.0004 0.50467
2000- 8- 4 Fri 46.900 0.30766 0.60791 4.0027 0.50579
2000- 7-28 Fri na 0.30695 0.60392 4.0017 0.50291
2000- 7-21 Fri na 0.30733 0.60109 3.9958 0.50128
2000- 7-14 Fri na 0.30685 0.60242 4.0031 0.50147
2000- 7- 7 Fri na 0.30630 0.60002 4.0016 0.49850
2000- 6-30 Fri 47.400 0.30626 0.59607 3.9959 0.49503
2000- 6-23 Fri na 0.30623 0.59758 4.0013 0.49750
2000- 6-16 Fri na 0.30631 0.59718 4.0000 0.49632
2000- 6- 9 Fri na 0.30586 0.60074 4.0091 0.49739
2000- 6- 2 Fri na 0.30688 0.60438 3.9998 0.50198
2000- 5-26 Fri na 0.30801 0.60669 3.9962 0.50448
2000- 5-19 Fri na 0.30785 0.61003 3.9946 0.50852
2000- 5-12 Fri na 0.30808 0.60771 4.0065 0.50522
2000- 5- 5 Fri na 0.30788 0.60563 3.9991 0.48408
2000- 4-28 Fri 48.100 0.30722 0.60011 3.9958 0.48068
2000- 4-21 Fri na 0.30632 0.59407 4.0041 0.47502
2000- 4-14 Fri na 0.30635 0.59298 4.0022 0.47281
2000- 4- 7 Fri na 0.30606 0.59212 4.0047 0.47188
2000- 3-31 Fri 47.800 0.30618 0.59154 3.9995 0.47081
2000- 3-24 Fri na 0.30665 0.59310 4.0028 0.47171
2000- 3-17 Fri na 0.30622 0.59367 4.0000 0.47153
2000- 3-10 Fri na 0.30644 0.59482 3.9983 0.47258
2000- 3- 3 Fri na 0.30620 0.59540 4.0010 0.47321
2000- 2-25 Fri na 0.30590 0.59533 4.0015 0.47324
2000- 2-18 Fri na 0.30626 0.59501 4.0049 0.47221
2000- 2-11 Fri na 0.30589 0.59586 4.0013 0.47221
2000- 2- 4 Fri 46.600 0.30619 0.59797 4.0071 0.47046
2000- 1-28 Fri na 0.30465 0.59230 4.0011 0.46648
2000- 1-21 Fri na 0.30437 0.58512 4.0011 0.46221
2000- 1-14 Fri na 0.30389 0.58484 4.0014 0.46208
2000- 1- 7 Fri na 0.30350 0.58557 4.0036 0.46107
1999-12-31 Fri 45.800 0.30418 0.58541 3.9985 0.46201
1999-12-24 Fri na 0.30418 0.58450 3.9996 0.46127
1999-12-17 Fri na 0.30455 0.58778 4.0210 0.46177
1999-12-10 Fri na 0.30370 0.58466 4.0025 0.46095
1999-12- 3 Fri 45.800 0.30441 0.59031 4.0059 0.46320
1999-11-26 Fri na 0.30423 0.59044 4.0036 0.46360
1999-11-19 Fri na 0.30384 0.58955 4.0113 0.46252
1999-11-12 Fri na 0.30375 0.58624 4.0008 0.46077
1999-11- 5 Fri na 0.30311 0.58321 4.0004 0.46052
1999-10-29 Fri na 0.30311 0.58481 4.0031 0.45926
1999-10-22 Fri na 0.30250 0.57436 4.0023 0.45453
1999-10-15 Fri na 0.30273 0.57282 4.0024 0.45408
1999-10- 8 Fri na 0.30315 0.58121 4.0003 0.45847
1999-10- 1 Fri na 0.30323 0.57802 3.9987 0.45595
1999- 9-24 Fri na 0.30342 0.58343 3.9971 0.45853
1999- 9-17 Fri na 0.30384 0.58584 3.9996 0.46186
1999- 9-10 Fri na 0.30388 0.58783 4.0002 0.46212
1999- 9- 3 Fri 42.800 0.30422 0.58725 3.9998 0.46119
1999- 8-27 Fri na 0.30497 0.59349 4.0019 0.46607
1999- 8-20 Fri na 0.30468 0.58348 3.9450 0.46218
1999- 8-13 Fri na 0.30478 0.59201 4.0026 0.46508
1999- 8- 6 Fri na 0.30422 0.59069 4.0020 0.46404
1999- 7-30 Fri 40.000 0.30494 0.59117 4.0016 0.46482
1999- 7-23 Fri na 0.30593 0.59775 4.0014 0.46908
1999- 7-16 Fri na 0.30707 0.60655 4.0025 0.47661
1999- 7- 9 Fri na 0.30744 0.60692 3.9991 0.47817
1999- 7- 2 Fri 41.650 0.30663 0.60346 4.0021 0.47612
1999- 6-25 Fri na 0.30677 0.59877 4.0009 0.47278
1999- 6-18 Fri na 0.30648 0.59732 3.9971 0.47318
1999- 6-11 Fri na 0.30582 0.59376 3.9982 0.46970
1999- 6- 4 Fri 40.700 0.30640 0.59719 4.0019 0.47424
1999- 5-28 Fri na 0.30636 0.59366 4.0011 0.47152
1999- 5-21 Fri na 0.30585 0.59412 4.0011 0.47201
1999- 5-14 Fri na 0.30549 0.59058 4.0011 0.46981
1999- 5- 7 Fri na 0.30492 0.58975 4.0012 0.46680
1999- 4-30 Fri 38.000 0.30531 0.59196 3.9995 0.46929
1999- 4-23 Fri na 0.30551 0.59065 4.0005 0.46858
1999- 4-16 Fri na 0.30499 0.59027 4.0023 0.46739
1999- 4- 9 Fri na 0.30537 0.59102 3.9987 0.46844
1999- 4- 2 Fri 33.250 0.30489 0.59088 4.0013 0.46781
1999- 3-26 Fri na 0.30427 0.58779 3.9987 0.46573
1999- 3-19 Fri na 0.30407 0.58882 4.0003 0.46299
1999- 3-12 Fri na 0.30441 0.58489 4.0008 0.46420
1999- 3- 5 Fri na 0.30517 0.58815 4.0010 0.46857
1999- 2-26 Fri 30.580 0.30460 0.58377 4.0033 0.46436
1999- 2-19 Fri na 0.30353 0.57932 4.0027 0.46174
1999- 2-12 Fri na 0.30277 0.57542 4.0031 0.45742
1999- 2- 5 Fri na 0.30264 0.57129 4.0019 0.45492
1999- 1-29 Fri 30.200 0.30258 0.57546 4.0006 na
1999- 1-22 Fri na na 0.57085 4.0050 na
1999- 1-15 Fri na 0.30166 0.56916 4.0010 na
1999- 1- 8 Fri na 0.30145 0.57072 4.0006 na
1999- 1- 1 Fri 29.400 0.30156 0.57000 4.0000 0.45100
1998-12-25 Fri na 0.30178 na na na
1998-12-18 Fri na 0.30149 na na na
1998-12-11 Fri na 0.30202 na na na
1998-12- 4 Fri na 0.30220 na na na
1998-11-27 Fri na 0.30310 na na 0.37989
1998-11-20 Fri na 0.30257 na na 0.37757
1998-11-13 Fri na 0.30274 na na 0.37809
1998-11- 6 Fri na 0.30196 na na 0.37460
1998-10-30 Fri 23.500 0.30144 na na 0.37278
1998-10-23 Fri na 0.30137 na na 0.37270
1998-10-16 Fri na 0.30091 na na 0.36828
1998-10- 9 Fri na 0.30099 na na 0.37097
1998-10- 2 Fri 21.450 0.30355 0.58000 na 0.37880
1998- 9-25 Fri na 0.30404 na na 0.38119
1998- 9-18 Fri na 0.30392 na na 0.38333
1998- 9-11 Fri na 0.30434 na na 0.38208
1998- 9- 4 Fri 19.900 0.30516 na na 0.38810
1998- 8-28 Fri na 0.30711 na na 0.39482
1998- 8-21 Fri na 0.30710 na na 0.39605
1998- 8-14 Fri na 0.30734 na na 0.39625
1998- 8- 7 Fri na 0.30682 na na 0.39507
1998- 7-31 Fri 19.400 0.30628 na na 0.39489
1998- 7-24 Fri na 0.30673 na na 0.39320
1998- 7-17 Fri na 0.30664 na na 0.39361
1998- 7-10 Fri na 0.30714 na na 0.39666
1998- 7- 3 Fri 18.800 0.30666 na na 0.39479
1998- 6-26 Fri na 0.30636 na na 0.39427
1998- 6-19 Fri na 0.30581 na na 0.39074
1998- 6-12 Fri na 0.30686 na na 0.39684
1998- 6- 5 Fri na 0.30606 na na 0.39222
1998- 5-29 Fri 19.920 0.30608 na na 0.39315
1998- 5-22 Fri na 0.30584 na na 0.39062
1998- 5-15 Fri na 0.30589 na na 0.39086
1998- 5- 8 Fri na 0.30508 na na 0.38946
1998- 5- 1 Fri 18.600 0.30529 0.60000 na 0.39018
1998- 4-24 Fri na 0.30507 na na 0.38907
1998- 4-17 Fri na 0.30510 na na 0.38937
1998- 4-10 Fri na na na na 0.39004
1998- 4- 3 Fri na 0.30617 na na 0.39469
1998- 3-27 Fri na 0.30526 na na 0.38967
1998- 3-20 Fri na 0.30544 na na 0.39142
1998- 3-13 Fri na 0.30549 na na 0.39050
1998- 3- 6 Fri na 0.30516 na na 0.39085
1998- 2-27 Fri 17.700 0.30495 0.59000 na 0.38882
1998- 2-20 Fri na 0.30513 na na 0.39004
1998- 2-13 Fri na 0.30488 na na 0.38904
1998- 2- 6 Fri na 0.30438 na na 0.38681
1998- 1-30 Fri 17.690 0.30465 0.60000 na 0.39023
1998- 1-23 Fri na 0.30495 na na 0.38773
1998- 1-16 Fri na 0.30582 na na 0.39133
1998- 1- 9 Fri na 0.30615 na na 0.39221
1998- 1- 2 Fri 17.500 0.30490 0.59000 4.0000 0.39087
1997-12-26 Fri na 0.30466 na na 0.38733
1997-12-19 Fri na 0.30449 na na 0.38641
1997-12-12 Fri na 0.30483 na na 0.38701
1997-12- 5 Fri na 0.30424 na na 0.38724
1997-11-28 Fri na 0.30379 na na 0.38551
1997-11-21 Fri na 0.30340 na na 0.38326
1997-11-14 Fri na 0.30298 na na 0.38255
1997-11- 7 Fri na 0.30285 na na 0.37927
1997-10-31 Fri na 0.30269 na na 0.37944
1997-10-24 Fri na 0.30425 na na 0.38498
1997-10-17 Fri na 0.30372 na na 0.38327
1997-10-10 Fri na 0.30386 na na 0.38194
1997-10- 3 Fri 17.500 0.30425 0.59000 na 0.38597
1997- 9-26 Fri na 0.30407 na na 0.38361
1997- 9-19 Fri na 0.30438 na na 0.38595
1997- 9-12 Fri na 0.30449 na na 0.38578
1997- 9- 5 Fri na 0.30527 na na 0.38841
1997- 8-29 Fri na 0.30444 na na 0.38502
1997- 8-22 Fri na 0.30529 na na 0.38609
1997- 8-15 Fri na 0.30479 na na 0.38836
1997- 8- 8 Fri na 0.30557 na na 0.38985
1997- 8- 1 Fri na 0.30469 na na 0.38749
1997- 7-25 Fri na 0.30367 na na 0.38461
1997- 7-18 Fri na 0.30317 na na 0.38201
1997- 7-11 Fri na 0.30224 na na 0.37807
1997- 7- 4 Fri 17.000 0.30263 na na 0.37743
1997- 6-27 Fri na 0.30207 na na 0.37718
1997- 6-20 Fri na 0.30249 na na 0.37781
1997- 6-13 Fri na 0.30271 na na 0.37830
1997- 6- 6 Fri na 0.30276 na na 0.37955
1997- 5-30 Fri na 0.30216 na na 0.37721
1997- 5-23 Fri na 0.30205 na na 0.37644
1997- 5-16 Fri na 0.30226 na na 0.37677
1997- 5- 9 Fri na 0.30398 na na 0.38072
1997- 5- 2 Fri 17.900 0.30434 na na 0.38495
1997- 4-25 Fri na 0.30393 na na 0.38344
1997- 4-18 Fri na 0.30431 na na 0.38331
1997- 4-11 Fri na 0.30425 na na 0.38390
1997- 4- 4 Fri 17.300 0.30286 na na 0.37951
1997- 3-28 Fri na 0.30316 na na 0.37974
1997- 3-21 Fri na 0.30334 na na 0.38166
1997- 3-14 Fri na 0.30342 na na 0.38257
1997- 3- 7 Fri na 0.30365 na na 0.38159
1997- 2-28 Fri na 0.30309 0.58000 na 0.37908
1997- 2-21 Fri na 0.30351 na na 0.38019
1997- 2-14 Fri na 0.30314 na na 0.38039
1997- 2- 7 Fri na 0.30258 na na 0.37900
1997- 1-31 Fri na 0.30222 na na 0.37644
1997- 1-24 Fri na 0.30207 na na 0.37417
1997- 1-17 Fri na 0.30022 na na 0.37002
1997- 1-10 Fri na 0.29994 na na 0.36715
1997- 1- 3 Fri 17.000 0.29989 0.55000 4.0000 0.36493
1996-12-27 Fri na 0.29992 na na 0.36569
1996-12-20 Fri na 0.29960 na na 0.36561
1996-12-13 Fri na 0.29955 na na 0.36396
1996-12- 6 Fri na 0.29981 na na 0.36347
1996-11-29 Fri 15.700 0.29903 na na 0.36342
1996-11-22 Fri na 0.29820 na na 0.35962
1996-11-15 Fri na 0.29853 na na 0.36047
1996-11- 8 Fri na 0.29866 na na 0.36146
1996-11- 1 Fri 14.200 0.29917 na na 0.36312
1996-10-25 Fri na 0.29957 na na 0.36459
1996-10-18 Fri na 0.30002 na na 0.36561
1996-10-11 Fri na 0.29986 na na 0.36457
1996-10- 4 Fri 13.000 0.30010 na na 0.36497
1996- 9-27 Fri na 0.29989 na na 0.36398
1996- 9-20 Fri na 0.29970 na na 0.36327
1996- 9-13 Fri na 0.30001 na na 0.36353
1996- 9- 6 Fri na 0.29918 na na 0.36055
1996- 8-30 Fri na 0.29914 na na 0.36017
1996- 8-23 Fri na 0.29930 na na 0.36075
1996- 8-16 Fri na 0.29936 na na 0.36066
1996- 8- 9 Fri na 0.29932 na na 0.35983
1996- 8- 2 Fri 12.100 0.29887 na na 0.35926
1996- 7-26 Fri na 0.29935 na na 0.35981
1996- 7-19 Fri na 0.29925 na na 0.36068
1996- 7-12 Fri na 0.29994 na na 0.36368
1996- 7- 5 Fri na 0.29972 na na 0.36436
1996- 6-28 Fri na 0.29995 na na 0.36374
1996- 6-21 Fri na 0.29970 na na 0.36400
1996- 6-14 Fri na 0.29983 na na 0.36318
1996- 6- 7 Fri na 0.29966 na na 0.36368
1996- 5-31 Fri 12.500 0.29978 na na 0.36403
1996- 5-24 Fri na 0.30008 na na 0.36481
1996- 5-17 Fri na 0.30009 na na 0.36347
1996- 5-10 Fri na 0.29951 na na 0.36094
1996- 5- 3 Fri na na na na 0.36226
1996- 4-26 Fri na 0.30009 na na 0.36351
1996- 4-19 Fri na 0.29983 na na 0.36137
1996- 4-12 Fri na 0.30007 na na 0.36262
1996- 4- 5 Fri na 0.29917 na na 0.36044
1996- 3-29 Fri na 0.29925 na na 0.35929
1996- 3-22 Fri na 0.29883 na na 0.35980
1996- 3-15 Fri na 0.29867 na na 0.35875
1996- 3- 8 Fri na 0.29898 na na 0.35901
1996- 3- 1 Fri na 0.29845 0.55000 na 0.35904
1996- 2-23 Fri na 0.29799 na na 0.35697
1996- 2-16 Fri na 0.29846 na na 0.35800
1996- 2- 9 Fri na 0.29915 na na 0.35916
1996- 2- 2 Fri na 0.29943 na na 0.36072
1996- 1-26 Fri na 0.29944 na na 0.36103
1996- 1-19 Fri na 0.29939 na na 0.35908
1996- 1-12 Fri na 0.29893 na na 0.35468
1996- 1- 5 Fri na 0.29930 na na 0.35589
1995-12-29 Fri 11.400 0.29893 0.53300 4.0000 0.35318
1995-12-22 Fri na 0.29916 na na 0.35414
1995-12-15 Fri na 0.29977 na na 0.35379
1995-12- 8 Fri na 0.29974 na na 0.35395
1995-12- 1 Fri na 0.30018 0.53300 na 0.35437
1995-11-24 Fri na 0.29941 na na 0.35046
1995-11-17 Fri na 0.29981 na na 0.35014
1995-11-10 Fri na 0.29997 na na 0.34931
1995-11- 3 Fri 11.000 0.30021 na na 0.35324
1995-10-27 Fri na 0.29967 na na 0.34913
1995-10-20 Fri na 0.30003 na na 0.35035
1995-10-13 Fri na 0.30016 na na 0.35128
1995-10- 6 Fri na 0.30011 na na 0.35028
1995- 9-29 Fri na 0.29882 0.55000 na 0.34853
1995- 9-22 Fri na 0.29974 na na 0.34922
1995- 9-15 Fri na 0.30129 na na 0.35835
1995- 9- 8 Fri na 0.30129 na na 0.35566
1995- 9- 1 Fri na 0.30211 0.53600 na 0.35225
1995- 8-25 Fri na 0.30299 na na 0.35209
1995- 8-18 Fri na 0.30359 na na 0.35203
1995- 8-11 Fri na 0.30072 na na 0.34599
1995- 8- 4 Fri na 0.30042 na na 0.34041
1995- 7-28 Fri na 0.30005 na na 0.33766
1995- 7-21 Fri na 0.29979 na na 0.33765
1995- 7-14 Fri na 0.30037 na na 0.33710
1995- 7- 7 Fri na 0.29876 na na 0.33576
1995- 6-30 Fri 10.0000 0.29910 0.51000 na 0.33466
1995- 6-23 Fri na 0.29853 na na 0.33511
1995- 6-16 Fri na 0.29875 na na 0.33592
1995- 6- 9 Fri na 0.29929 na na 0.33577
1995- 6- 2 Fri na 0.29880 0.52000 na 0.33622
1995- 5-26 Fri na 0.29777 na na 0.33305
1995- 5-19 Fri na 0.29825 na na 0.34106
1995- 5-12 Fri na 0.29295 na na 0.34140
1995- 5- 5 Fri na 0.29288 na na 0.33342
1995- 4-28 Fri na 0.29221 0.50000 na 0.33375
1995- 4-21 Fri na 0.29055 na na 0.33354
1995- 4-14 Fri na 0.29248 na na 0.33353
1995- 4- 7 Fri na 0.29235 na na 0.33303
1995- 3-31 Fri na 0.29408 0.52000 na 0.33643
1995- 3-24 Fri na 0.29552 na na 0.33990
1995- 3-17 Fri na 0.29513 na na 0.34054
1995- 3-10 Fri na 0.29555 na na 0.34338
1995- 3- 3 Fri na 0.29717 na na 0.34848
1995- 2-24 Fri na 0.29747 na na 0.35164
1995- 2-17 Fri na 0.29846 na na 0.35304
1995- 2-10 Fri na 0.29893 na na 0.35796
1995- 2- 3 Fri 10.900 0.29884 na na 0.35724
1995- 1-27 Fri na na na na na
1995- 1-20 Fri na na na na na
1995- 1-13 Fri na na na na na
1995- 1- 6 Fri na na na na na
1994-12-30 Fri 10.500 0.29900 0.55000 4.0000 0.36100
1994-12-23 Fri na na na na na
1994-12-16 Fri na na na na 0.36100
1994-12- 9 Fri na na na na na
1994-12- 2 Fri na na na na na
1994-11-25 Fri na na na na na
1994-11-18 Fri na na na na na
1994-11-11 Fri na na na na na
1994-11- 4 Fri na na na na na
1994-10-28 Fri na na na na na
1994-10-21 Fri na na na na na
1994-10-14 Fri na na na na na
1994-10- 7 Fri na na na na na
1994- 9-30 Fri 10.500 na na na 0.30300
1994- 9-23 Fri na na na na na
1994- 9-16 Fri na na na na na
1994- 9- 9 Fri na na na na na
1994- 9- 2 Fri na na 0.55000 na na
1994- 8-26 Fri na na na na na
1994- 8-19 Fri na na na na na
1994- 8-12 Fri na na na na na
1994- 8- 5 Fri na na na na na
1994- 7-29 Fri 8.8000 na na na na
1994- 7-22 Fri na na na na na
1994- 7-15 Fri na na na na na
1994- 7- 8 Fri na na na na na
1994- 7- 1 Fri 12.000 na na na 0.30900
1994- 6-24 Fri na na na na na
1994- 6-17 Fri na na na na na
1994- 6-10 Fri na na na na na
1994- 6- 3 Fri na na 0.57000 4.0000 na
1994- 5-27 Fri na na na na na
1994- 5-20 Fri na na na na na
1994- 5-13 Fri na na na na na
1994- 5- 6 Fri na na na na na
1994- 4-29 Fri na na na na na
1994- 4-22 Fri na na na na na
1994- 4-15 Fri na na na na na
1994- 4- 8 Fri na na na na na
1994- 4- 1 Fri 12.600 0.29600 na 3.9500 0.31800
1994- 3-25 Fri na na na na na
1994- 3-18 Fri 11.700 na na na na
1994- 3-11 Fri na na na na na
1994- 3- 4 Fri na na na na na
1994- 2-25 Fri na na na na na
1994- 2-18 Fri na na na na na
1994- 2-11 Fri na na na na na
1994- 2- 4 Fri na na na na na
1994- 1-28 Fri na na na na na
1994- 1-21 Fri na na na na na
1994- 1-14 Fri na na na na na
1994- 1- 7 Fri na na na na na
1993-12-31 Fri 8.3000 0.30000 0.59000 3.9000 0.32200