Foreign Exchange Rates - Iceland kroner ( ISK ) / India rupees ( INR ) / Indonesia rupiah ( IDR ) / Iran (IMF) rials ( IRR ) / Iraq 1 (IMF) dinars - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Iceland kroner ( ISK ) | Source Bank of Canada ; United Nations 71 ,,Column (2) : India rupees ( INR ) | Source Bank of Canada ; United Nations 72 ,,Column (3) : Indonesia rupiah ( IDR ) | Source Bank of Canada ; United Nations 73 ,,Column (4) : Iran (IMF) rials ( IRR ) | Official rates | Source IMF; United Nations 74 ,,Column (5) : Iraq 1 (IMF) dinars | Not a market rate | Source IMF 75 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) ISK ISK,Col (2) INR INR,Col (3) IDR IDR,Col (4) IRR IRR,Col (5) ,,Iceland ISK,India INR,Indonesia IDR,Iran (IMF) IRR,Iraq 1 (IMF) ,,kroner/USD,rupee/USD,Indonesian rupiah/USD,Iranian rials/USD,Iraqi dinars/USD 2008-11-17,Mon,na,49.190000,na,na,na 2008-11-14,Fri,na,48.780000,na,na,na 2008-11- 7,Fri,na,47.540000,na,na,na 2008-10-31,Fri,na,49.400000,na,na,na 2008-10-24,Fri,na,49.960000,na,na,na 2008-10-17,Fri,107.000000,48.880000,na,na,na 2008-10-10,Fri,na,48.410000,na,na,na 2008-10- 3,Fri,96.100000,47.010000,9290.000000,9510.000000,na 2008- 9-26,Fri,na,46.480000,na,na,na 2008- 9-19,Fri,na,45.710000,na,na,na 2008- 9-12,Fri,na,45.620000,na,na,na 2008- 9- 5,Fri,na,44.630000,na,na,na 2008- 8-29,Fri,82.200000,43.250000,9150.000000,9539.000000,na 2008- 8-22,Fri,na,43.320000,na,na,na 2008- 8-15,Fri,na,42.800000,na,na,na 2008- 8- 8,Fri,na,42.050000,na,na,na 2008- 8- 1,Fri,80.100000,42.260000,9129.000000,9263.000000,na 2008- 7-25,Fri,na,41.100000,na,na,na 2008- 7-18,Fri,na,42.660000,na,na,na 2008- 7-11,Fri,na,42.800000,na,na,na 2008- 7- 4,Fri,80.600000,43.170000,9265.000000,na,na 2008- 6-27,Fri,na,42.780000,na,na,na 2008- 6-20,Fri,na,42.860000,na,na,na 2008- 6-13,Fri,na,42.860000,na,na,na 2008- 6- 6,Fri,na,42.630000,na,na,na 2008- 5-30,Fri,74.100000,42.150000,9310.000000,9155.000000,na 2008- 5-23,Fri,na,42.680000,na,na,na 2008- 5-16,Fri,na,42.500000,na,na,na 2008- 5- 9,Fri,na,41.550000,na,na,na 2008- 5- 2,Fri,73.900000,40.550000,9200.000000,8970.000000,na 2008- 4-25,Fri,na,40.130000,na,na,na 2008- 4-18,Fri,na,39.730000,na,na,na 2008- 4-11,Fri,na,39.840000,na,na,na 2008- 4- 4,Fri,77.100000,39.930000,9170.000000,9205.000000,na 2008- 3-28,Fri,na,39.760000,na,na,na 2008- 3-21,Fri,na,39.860000,na,na,na 2008- 3-14,Fri,na,40.400000,na,na,na 2008- 3- 7,Fri,na,40.420000,na,na,na 2008- 2-29,Fri,65.600000,39.960000,9040.000000,9338.000000,na 2008- 2-22,Fri,na,40.040000,na,na,na 2008- 2-15,Fri,na,39.650000,na,na,na 2008- 2- 8,Fri,na,39.610000,na,na,na 2008- 2- 1,Fri,64.900000,39.120000,9370.000000,9323.000000,na 2008- 1-25,Fri,na,39.330000,na,na,na 2008- 1-18,Fri,na,39.200000,na,na,na 2008- 1-11,Fri,na,39.150000,na,na,na 2008- 1- 4,Fri,62.900000,39.150000,9390.000000,9422.000000,na 2007-12-28,Fri,na,39.430000,na,na,na 2007-12-21,Fri,na,39.300000,na,na,na 2007-12-14,Fri,na,39.300000,na,na,na 2007-12- 7,Fri,na,39.360000,na,na,na 2007-11-30,Fri,61.500000,39.520000,9365.000000,na,na 2007-11-23,Fri,na,39.650000,na,na,na 2007-11-16,Fri,na,39.240000,na,na,na 2007-11- 9,Fri,na,39.110000,na,na,na 2007-11- 2,Fri,60.300000,39.250000,9025.000000,9325.000000,na 2007-10-26,Fri,na,39.300000,na,na,na 2007-10-19,Fri,na,39.600000,na,na,na 2007-10-12,Fri,na,39.160000,na,na,na 2007-10- 5,Fri,na,39.470000,na,na,na 2007- 9-28,Fri,61.500000,39.750000,9060.000000,9324.000000,na 2007- 9-21,Fri,na,39.840000,na,na,na 2007- 9-14,Fri,na,40.400000,na,na,na 2007- 9- 7,Fri,na,40.400000,na,na,na 2007- 8-31,Fri,63.600000,40.630000,9365.000000,9258.000000,na 2007- 8-24,Fri,na,40.900000,na,na,na 2007- 8-17,Fri,na,41.040000,na,na,na 2007- 8-10,Fri,na,40.450000,na,na,na 2007- 8- 3,Fri,62.100000,40.250000,9025.000000,9293.000000,na 2007- 7-27,Fri,na,40.380000,na,na,na 2007- 7-20,Fri,na,40.180000,na,na,na 2007- 7-13,Fri,na,40.260000,na,na,na 2007- 7- 6,Fri,na,40.360000,na,na,na 2007- 6-29,Fri,62.300000,40.580000,8800.000000,9275.000000,na 2007- 6-22,Fri,na,40.550000,na,na,na 2007- 6-15,Fri,na,40.520000,na,na,na 2007- 6- 8,Fri,na,40.820000,na,na,na 2007- 6- 1,Fri,61.900000,40.270000,8680.000000,9280.000000,na 2007- 5-25,Fri,na,40.280000,na,na,na 2007- 5-18,Fri,na,40.360000,na,na,na 2007- 5-11,Fri,na,40.740000,na,na,na 2007- 5- 4,Fri,64.200000,40.580000,na,9253.000000,na 2007- 4-27,Fri,na,40.790000,na,na,na 2007- 4-20,Fri,na,41.700000,na,na,na 2007- 4-13,Fri,na,42.420000,na,na,na 2007- 4- 6,Fri,na,42.740000,na,na,na 2007- 3-30,Fri,66.100000,43.100000,9025.000000,9250.000000,na 2007- 3-23,Fri,na,43.560000,na,na,na 2007- 3-16,Fri,na,44.080000,na,na,na 2007- 3- 9,Fri,na,44.070000,na,na,na 2007- 3- 2,Fri,66.400000,44.100000,9035.000000,9242.000000,na 2007- 2-23,Fri,na,44.080000,na,na,na 2007- 2-16,Fri,na,43.870000,na,na,na 2007- 2- 9,Fri,na,43.930000,na,na,na 2007- 2- 2,Fri,68.400000,44.000000,9040.000000,9230.000000,na 2007- 1-26,Fri,na,44.080000,na,na,na 2007- 1-19,Fri,na,44.150000,na,na,na 2007- 1-12,Fri,na,44.430000,na,na,na 2007- 1- 5,Fri,na,44.200000,na,na,na 2006-12-29,Fri,71.500000,44.110000,9015.000000,9231.000000,na 2006-12-22,Fri,na,44.370000,na,na,na 2006-12-15,Fri,na,44.540000,na,na,na 2006-12- 8,Fri,na,44.530000,na,na,na 2006-12- 1,Fri,68.600000,44.500000,na,9225.000000,na 2006-11-24,Fri,na,44.590000,na,na,na 2006-11-17,Fri,na,44.750000,na,na,na 2006-11-10,Fri,na,44.550000,na,na,na 2006-11- 3,Fri,68.500000,44.760000,9035.000000,9221.000000,na 2006-10-27,Fri,na,45.070000,na,na,na 2006-10-20,Fri,na,45.180000,na,na,na 2006-10-13,Fri,68.229290,45.322970,9241.464000,na,na 2006-10- 6,Fri,68.515820,45.437680,9232.787000,na,na 2006- 9-29,Fri,70.100560,45.784070,9217.355000,na,na 2006- 9-22,Fri,70.753640,45.786880,9233.058000,na,na 2006- 9-15,Fri,70.497480,45.956490,9101.626000,na,na 2006- 9- 8,Fri,71.501590,46.068340,9172.131000,na,na 2006- 9- 1,Fri,69.013730,46.395300,9062.295000,9186.000000,na 2006- 8-25,Fri,70.037930,46.418100,9157.024000,na,na 2006- 8-18,Fri,69.683620,46.398180,9058.871000,na,na 2006- 8-11,Fri,70.777010,46.508930,9108.943000,na,na 2006- 8- 4,Fri,70.000000,46.435930,9088.710000,9190.000000,na 2006- 7-28,Fri,72.562620,46.532120,9111.290000,na,na 2006- 7-21,Fri,73.434470,46.657100,9173.387000,na,na 2006- 7-14,Fri,75.009980,46.204920,9165.854000,na,na 2006- 7- 7,Fri,75.382530,45.856670,9052.032000,na,na 2006- 6-30,Fri,75.850340,45.884770,9291.667000,9175.000000,na 2006- 6-23,Fri,76.313640,46.013100,9367.500000,na,na 2006- 6-16,Fri,75.040110,45.708470,9277.686000,na,na 2006- 6- 9,Fri,73.911880,45.827820,9383.051000,na,na 2006- 6- 2,Fri,71.131220,45.678700,9247.059000,9155.000000,na 2006- 5-26,Fri,72.848690,45.831950,9227.500000,na,na 2006- 5-19,Fri,71.730520,45.367530,9207.377000,na,na 2006- 5-12,Fri,70.695150,44.896720,8797.619000,na,na 2006- 5- 5,Fri,71.849450,44.807770,8787.302000,na,na 2006- 4-28,Fri,74.192050,44.883820,8821.260000,9150.000000,na 2006- 4-21,Fri,77.367350,45.077290,8885.156000,na,na 2006- 4-14,Fri,76.240900,45.020000,9000.000000,na,na 2006- 4- 7,Fri,72.898920,44.480220,8958.594000,na,na 2006- 3-31,Fri,71.513480,44.494850,9117.969000,9142.000000,na 2006- 3-24,Fri,73.145360,44.506290,9120.313000,na,na 2006- 3-17,Fri,69.264790,44.279710,9124.409000,na,na 2006- 3-10,Fri,70.547110,44.327730,9210.317000,na,na 2006- 3- 3,Fri,66.038390,44.102570,9154.839000,9119.000000,na 2006- 2-24,Fri,66.424450,44.368260,9288.710000,na,na 2006- 2-17,Fri,63.412220,44.332440,9217.600000,na,na 2006- 2-10,Fri,63.627340,44.103940,9233.600000,na,na 2006- 2- 3,Fri,63.166300,44.153190,9326.017000,9105.000000,na 2006- 1-27,Fri,61.988110,44.012280,9404.918000,na,na 2006- 1-20,Fri,61.449120,44.107070,9454.099000,na,na 2006- 1-13,Fri,61.121050,44.072110,9365.322000,na,na 2006- 1- 6,Fri,60.888660,44.322680,9547.541000,na,na 2005-12-30,Fri,63.089830,44.998070,9880.509000,9091.000000,na 2005-12-23,Fri,63.690540,45.116190,9872.034000,na,na 2005-12-16,Fri,62.205490,45.207190,9883.761000,na,na 2005-12- 9,Fri,64.910320,46.209100,9813.560000,na,na 2005-12- 2,Fri,63.919730,46.120590,10023.280000,9076.000000,na 2005-11-25,Fri,63.234180,45.779170,10079.310000,na,na 2005-11-18,Fri,61.892880,45.724160,10086.440000,na,na 2005-11-11,Fri,61.843220,45.698350,9977.504000,na,na 2005-11- 4,Fri,60.336880,45.461890,10055.000000,9055.000000,na 2005-10-28,Fri,60.603070,45.047840,10025.000000,na,na 2005-10-21,Fri,60.148190,45.028510,10060.000000,na,na 2005-10-14,Fri,61.071750,44.790330,10110.000000,na,na 2005-10- 7,Fri,61.594200,44.332080,10027.500000,na,na 2005- 9-30,Fri,61.551240,43.964410,10290.000000,9026.000000,na 2005- 9-23,Fri,62.056450,43.874110,10225.000000,na,na 2005- 9-16,Fri,61.937440,43.831050,10150.000000,na,na 2005- 9- 9,Fri,62.803060,43.802610,10210.000000,na,na 2005- 9- 2,Fri,61.215210,43.845020,10350.000000,9004.000000,na 2005- 8-26,Fri,63.427320,43.638690,10385.000000,na,na 2005- 8-19,Fri,64.113930,43.555790,9985.004000,na,na 2005- 8-12,Fri,63.434220,43.506920,9800.000000,na,na 2005- 8- 5,Fri,63.361860,43.447410,9745.002000,na,na 2005- 7-29,Fri,64.764740,43.440820,9805.003000,8994.000000,na 2005- 7-22,Fri,64.646300,43.434380,9785.498000,na,na 2005- 7-15,Fri,65.054250,43.515150,9769.999000,na,na 2005- 7- 8,Fri,65.952620,43.553340,9802.999000,na,na 2005- 7- 1,Fri,65.160920,43.450000,9774.998000,8982.000000,na 2005- 6-24,Fri,65.941070,43.477950,9650.000000,na,na 2005- 6-17,Fri,65.130980,43.529620,9619.997000,na,na 2005- 6-10,Fri,64.437000,43.514450,9600.000000,na,na 2005- 6- 3,Fri,65.635930,43.550750,9579.998000,8945.000000,na 2005- 5-27,Fri,64.640270,43.498100,9487.499000,na,na 2005- 5-20,Fri,65.011510,43.390590,9450.004000,na,na 2005- 5-13,Fri,66.679860,43.396350,9474.998000,na,na 2005- 5- 6,Fri,64.161580,43.392670,9487.503000,na,na 2005- 4-29,Fri,63.031570,43.521470,9559.998000,8895.000000,na 2005- 4-22,Fri,62.292580,43.688500,9675.002000,na,na 2005- 4-15,Fri,62.923530,43.775120,9536.999000,na,na 2005- 4- 8,Fri,61.408850,43.673320,9500.000000,na,na 2005- 4- 1,Fri,60.645110,43.678530,9469.998000,8872.000000,na 2005- 3-25,Fri,61.377290,43.620000,9420.931000,na,na 2005- 3-18,Fri,58.799610,43.595500,9396.875000,na,na 2005- 3-11,Fri,59.086170,43.481400,9333.333000,na,na 2005- 3- 4,Fri,60.861610,43.647310,9337.879000,8849.000000,na 2005- 2-25,Fri,60.949490,43.628690,9259.701000,na,na 2005- 2-18,Fri,61.875910,43.737550,9247.368000,na,na 2005- 2-11,Fri,62.963830,43.742050,9307.519000,na,na 2005- 2- 4,Fri,62.880070,43.395830,9189.706000,8860.000000,na 2005- 1-28,Fri,61.963940,43.659050,9133.088000,na,na 2005- 1-21,Fri,62.855820,43.676680,9181.955000,na,na 2005- 1-14,Fri,62.768310,43.577290,9177.443000,na,na 2005- 1- 7,Fri,63.151520,43.654050,9278.947000,na,na 2004-12-31,Fri,61.375820,43.294960,9258.462000,8795.000000,na 2004-12-24,Fri,61.874170,43.645720,9244.361000,na,na 2004-12-17,Fri,63.397160,43.902610,9289.394000,na,na 2004-12-10,Fri,63.391700,44.544130,9220.301000,na,na 2004-12- 3,Fri,62.894740,44.075030,9078.788000,na,na 2004-11-26,Fri,65.485730,44.973260,8987.786000,na,na 2004-11-19,Fri,66.728110,45.068080,8959.398000,na,na 2004-11-12,Fri,67.463820,45.068030,8966.165000,na,na 2004-11- 5,Fri,67.773800,45.150710,9078.030000,na,na 2004-10-29,Fri,69.074350,45.311810,9109.701000,8760.000000,na 2004-10-22,Fri,69.141680,45.712700,9102.206000,na,na 2004-10-15,Fri,70.420490,45.840350,9071.739000,na,na 2004-10- 8,Fri,71.035320,45.768100,9067.392000,na,na 2004-10- 1,Fri,70.788690,45.827290,9152.174000,8750.000000,na 2004- 9-24,Fri,71.183690,45.875580,9112.857000,na,na 2004- 9-17,Fri,71.419210,45.812480,9025.694000,na,na 2004- 9-10,Fri,72.117200,46.253590,9264.028000,na,na 2004- 9- 3,Fri,72.000000,46.301170,9290.000000,8710.000000,na 2004- 8-27,Fri,72.172110,46.333100,9292.908000,na,na 2004- 8-20,Fri,71.276340,46.230850,9203.546000,na,na 2004- 8-13,Fri,70.889600,46.266340,9223.943000,na,na 2004- 8- 6,Fri,71.808690,46.299050,9159.440000,na,na 2004- 7-30,Fri,71.733540,46.378230,9104.109000,8668.000000,na 2004- 7-23,Fri,71.224670,46.294220,9115.173000,na,na 2004- 7-16,Fri,71.262040,45.931910,8902.041000,na,na 2004- 7- 9,Fri,71.055610,45.642710,8925.000000,na,na 2004- 7- 2,Fri,72.686860,45.696550,9139.311000,8620.000000,na 2004- 6-25,Fri,72.532540,45.827390,9431.469000,na,na 2004- 6-18,Fri,72.463040,45.632110,9409.655000,na,na 2004- 6-11,Fri,72.430450,45.069350,9411.725000,na,na 2004- 6- 4,Fri,71.547980,45.051720,9441.958000,8570.000000,na 2004- 5-28,Fri,71.631550,45.390500,9291.156000,na,na 2004- 5-21,Fri,73.119440,45.227270,9033.553000,na,na 2004- 5-14,Fri,74.300960,45.521410,9042.208000,na,na 2004- 5- 7,Fri,73.105280,44.610430,8714.466000,na,na 2004- 4-30,Fri,73.792590,44.474370,8786.538000,8600.000000,na 2004- 4-23,Fri,73.546490,43.977380,8614.557000,na,na 2004- 4-16,Fri,73.164600,43.809060,8618.590000,na,na 2004- 4- 9,Fri,72.337960,43.450000,8610.390000,na,na 2004- 4- 2,Fri,71.529470,43.693130,8598.692000,8500.000000,na 2004- 3-26,Fri,71.888600,44.429490,8627.451000,na,na 2004- 3-19,Fri,70.674010,45.149250,8587.097000,na,na 2004- 3-12,Fri,70.878620,45.216360,8685.064000,na,na 2004- 3- 5,Fri,71.530510,45.266050,8618.301000,na,na 2004- 2-27,Fri,69.882430,45.212550,8481.646000,8400.000000,na 2004- 2-20,Fri,68.475080,45.206860,8452.830000,na,na 2004- 2-13,Fri,67.759050,45.189000,8429.487000,na,na 2004- 2- 6,Fri,68.840290,45.253660,8465.605000,na,na 2004- 1-30,Fri,69.549420,45.300540,8448.407000,8350.000000,na 2004- 1-23,Fri,68.058620,45.378760,8409.615000,na,na 2004- 1-16,Fri,69.935170,45.393490,8372.903000,na,na 2004- 1- 9,Fri,69.773100,45.442180,8350.000000,na,na 2004- 1- 2,Fri,70.965690,45.631410,8431.372000,8315.000000,na 2003-12-26,Fri,72.265660,45.500000,8511.039000,na,na 2003-12-19,Fri,72.475440,45.506110,8479.114000,na,na 2003-12-12,Fri,73.225070,45.533240,8483.871000,na,na 2003-12- 5,Fri,73.897580,45.611890,8470.779000,na,na 2003-11-28,Fri,74.445560,45.776290,8479.085000,8355.000000,na 2003-11-21,Fri,74.728970,45.702770,8522.223000,na,na 2003-11-14,Fri,75.580110,45.365350,8521.568000,na,na 2003-11- 7,Fri,76.864490,45.301160,8485.257000,na,na 2003-10-31,Fri,76.398210,45.319370,8514.193000,8335.000000,na 2003-10-24,Fri,75.944320,45.268440,8486.363000,na,na 2003-10-17,Fri,76.958290,45.314010,8417.948000,na,na 2003-10-10,Fri,75.644720,45.362420,8357.595000,na,na 2003-10- 3,Fri,76.382000,45.331080,8386.250000,na,na 2003- 9-26,Fri,77.226430,45.794460,8413.665000,na,na 2003- 9-19,Fri,78.270870,45.932490,8472.956000,na,na 2003- 9-12,Fri,79.072690,45.753610,8465.839000,na,na 2003- 9- 5,Fri,80.838600,45.856190,8463.580000,na,na 2003- 8-29,Fri,80.543610,45.864240,8497.546000,8280.000000,na 2003- 8-22,Fri,81.806500,45.850410,8442.515000,na,na 2003- 8-15,Fri,79.799060,45.948990,8562.963000,na,na 2003- 8- 8,Fri,78.253580,45.959760,8549.080000,na,na 2003- 8- 1,Fri,78.252300,46.146730,8514.634000,8215.000000,na 2003- 7-25,Fri,76.823210,46.101470,8525.926000,na,na 2003- 7-18,Fri,77.956270,46.245090,8351.479000,na,na 2003- 7-11,Fri,76.995140,46.054220,8191.071000,na,na 2003- 7- 4,Fri,76.408520,46.301800,8176.220000,8190.000000,na 2003- 6-27,Fri,76.246380,46.353950,8275.460000,na,na 2003- 6-20,Fri,73.968250,46.516090,8237.576000,na,na 2003- 6-13,Fri,73.712880,46.651540,8196.933000,na,na 2003- 6- 6,Fri,72.606450,46.835010,8156.626000,na,na 2003- 5-30,Fri,71.705290,47.025730,8307.879000,8145.000000,na 2003- 5-23,Fri,71.280750,46.821890,8248.503000,na,na 2003- 5-16,Fri,72.946400,47.062670,8436.420000,na,na 2003- 5- 9,Fri,73.643810,47.146240,8544.172000,na,na 2003- 5- 2,Fri,74.339360,47.299630,8672.561000,8150.000000,na 2003- 4-25,Fri,75.858920,47.320090,8754.217000,na,na 2003- 4-18,Fri,75.879120,47.340000,8732.530000,na,na 2003- 4-11,Fri,77.540760,47.329640,8851.220000,na,na 2003- 4- 4,Fri,78.190300,47.388920,8866.867000,na,na 2003- 3-28,Fri,77.390500,47.501620,8895.758000,na,na 2003- 3-21,Fri,80.438900,47.702400,9034.546000,na,na 2003- 3-14,Fri,78.088170,47.613240,8928.916000,na,na 2003- 3- 7,Fri,76.619260,47.650310,8886.061000,na,na 2003- 2-28,Fri,77.814880,47.602430,8904.790000,7998.000000,na 2003- 2-21,Fri,78.021770,47.624170,8907.692000,na,na 2003- 2-14,Fri,77.439080,47.866370,8934.117000,na,na 2003- 2- 7,Fri,76.429700,47.668440,8843.604000,na,na 2003- 1-31,Fri,77.237430,47.781250,8889.535000,7970.000000,na 2003- 1-24,Fri,78.616470,47.849730,8901.170000,na,na 2003- 1-17,Fri,78.980480,47.906390,8875.145000,na,na 2003- 1-10,Fri,80.567460,47.943090,8908.046000,na,na 2003- 1- 3,Fri,81.139340,47.978560,8951.429000,7992.000000,na 2002-12-27,Fri,81.727070,47.963300,8911.363000,na,na 2002-12-20,Fri,82.652370,47.972810,8870.857000,na,na 2002-12-13,Fri,83.083850,48.154320,8864.772000,na,na 2002-12- 6,Fri,85.258840,48.190210,8998.275000,na,na 2002-11-29,Fri,86.058230,48.314820,8996.552000,7985.000000,na 2002-11-22,Fri,86.053470,48.176830,8978.409000,na,na 2002-11-15,Fri,85.651610,48.180990,9036.000000,na,na 2002-11- 8,Fri,86.009700,48.239280,9202.353000,na,na 2002-11- 1,Fri,86.705440,48.312660,9216.568000,7972.000000,na 2002-10-25,Fri,88.896860,48.358530,9219.412000,na,na 2002-10-18,Fri,88.947100,48.387200,9193.567000,na,na 2002-10-11,Fri,87.359240,48.306480,9027.272000,na,na 2002-10- 4,Fri,86.487580,48.323730,9006.779000,7950.000000,na 2002- 9-27,Fri,87.197050,48.351210,9015.429000,na,na 2002- 9-20,Fri,88.232890,48.414900,9040.229000,na,na 2002- 9-13,Fri,86.615700,48.418320,8958.757000,na,na 2002- 9- 6,Fri,87.023590,48.522660,8882.954000,na,na 2002- 8-30,Fri,87.887730,48.473260,8857.387000,7928.000000,na 2002- 8-23,Fri,86.593790,48.497510,8890.286000,na,na 2002- 8-16,Fri,85.587780,48.555870,8814.124000,na,na 2002- 8- 9,Fri,85.558640,48.617810,8984.571000,na,na 2002- 8- 2,Fri,85.202060,48.628290,9075.429000,7924.000000,na 2002- 7-26,Fri,85.261790,48.665650,9170.521000,na,na 2002- 7-19,Fri,83.431890,48.702120,8791.429000,na,na 2002- 7-12,Fri,86.275700,48.748010,9054.438000,na,na 2002- 7- 5,Fri,86.961440,48.811660,8859.884000,na,na 2002- 6-28,Fri,86.395990,48.864220,8728.161000,na,na 2002- 6-21,Fri,88.636360,48.892460,8653.409000,na,na 2002- 6-14,Fri,89.523110,48.973140,8659.218000,na,na 2002- 6- 7,Fri,89.727040,49.002240,8908.721000,na,na 2002- 5-31,Fri,91.371050,49.005460,8678.978000,na,na 2002- 5-24,Fri,92.403140,48.972560,8975.438000,na,na 2002- 5-17,Fri,91.815990,48.996190,9072.941000,na,na 2002- 5-10,Fri,91.368720,48.965730,9271.429000,na,na 2002- 5- 3,Fri,92.315320,48.945890,9314.286000,na,na 2002- 4-26,Fri,93.445550,48.941760,9304.762000,na,na 2002- 4-19,Fri,96.533870,48.877490,9356.548000,na,na 2002- 4-12,Fri,97.989320,48.885470,9565.061000,na,na 2002- 4- 5,Fri,99.430920,48.806020,9521.557000,na,na 2002- 3-29,Fri,99.988540,48.830000,9836.420000,7920.000000,na 2002- 3-22,Fri,99.977260,48.753860,9854.375000,na,na 2002- 3-15,Fri,99.887050,48.674030,9973.585000,na,na 2002- 3- 8,Fri,100.227300,48.712750,10035.440000,na,na 2002- 3- 1,Fri,100.253500,48.708400,10096.200000,na,na 2002- 2-22,Fri,100.971800,48.740450,10219.870000,na,na 2002- 2-15,Fri,100.999400,48.660550,10265.810000,na,na 2002- 2- 8,Fri,101.773500,48.656720,10239.740000,na,na 2002- 2- 1,Fri,102.699300,48.496950,10329.220000,na,na 2002- 1-25,Fri,103.393700,48.328820,10440.910000,na,na 2002- 1-18,Fri,102.724200,48.227200,10407.740000,na,na 2002- 1-11,Fri,102.309700,48.385340,10439.220000,na,na 2002- 1- 4,Fri,102.189000,48.248260,10441.180000,7957.000000,na 2001-12-28,Fri,103.801200,48.234580,10497.370000,na,na 2001-12-21,Fri,101.621400,47.800900,10157.690000,na,na 2001-12-14,Fri,103.859800,47.807340,10217.650000,na,na 2001-12- 7,Fri,108.753200,47.807850,10344.740000,na,na 2001-11-30,Fri,107.069000,47.935340,10478.670000,na,na 2001-11-23,Fri,110.415000,48.048710,10513.820000,na,na 2001-11-16,Fri,107.043500,47.975220,10654.360000,na,na 2001-11- 9,Fri,104.669700,47.995810,10403.250000,na,na 2001-11- 2,Fri,104.582600,47.986740,10685.910000,7957.000000,na 2001-10-26,Fri,104.544900,48.009750,10295.420000,na,na 2001-10-19,Fri,102.841600,48.028040,10101.280000,na,na 2001-10-12,Fri,100.398200,48.012880,9972.611000,na,na 2001-10- 5,Fri,102.441700,48.004920,9883.544000,na,na 2001- 9-28,Fri,101.182800,47.848480,9687.116000,7945.000000,na 2001- 9-21,Fri,100.326100,48.027520,9404.191000,na,na 2001- 9-14,Fri,98.557330,47.794070,9094.768000,na,na 2001- 9- 7,Fri,99.698390,47.219880,9167.836000,na,na 2001- 8-31,Fri,98.438520,47.114150,8844.000000,7953.000000,na 2001- 8-24,Fri,99.154590,47.125380,8706.215000,na,na 2001- 8-17,Fri,97.439260,47.124080,8760.796000,na,na 2001- 8-10,Fri,98.321400,47.115330,9113.609000,na,na 2001- 8- 3,Fri,98.285260,47.123120,9532.919000,na,na 2001- 7-27,Fri,100.205300,47.145930,10030.070000,na,na 2001- 7-20,Fri,100.888800,47.126300,11113.670000,na,na 2001- 7-13,Fri,102.693500,47.159930,11318.380000,na,na 2001- 7- 6,Fri,103.363500,47.125580,11341.790000,na,na 2001- 6-29,Fri,104.858500,47.045880,11411.280000,na,na 2001- 6-22,Fri,105.311900,46.985250,11325.190000,na,na 2001- 6-15,Fri,104.779500,47.001240,11273.330000,na,na 2001- 6- 8,Fri,104.546500,47.192060,11183.820000,na,na 2001- 6- 1,Fri,103.609300,46.993870,11432.840000,na,na 2001- 5-25,Fri,101.455000,46.966560,11445.930000,na,na 2001- 5-18,Fri,100.660800,46.923780,11355.560000,na,na 2001- 5-11,Fri,98.643560,46.893530,11316.060000,na,na 2001- 5- 4,Fri,102.819100,46.810000,10963.570000,na,na 2001- 4-27,Fri,94.192620,46.831710,11859.230000,na,na 2001- 4-20,Fri,93.325170,46.826460,11781.680000,na,na 2001- 4-13,Fri,93.072660,46.890000,10611.560000,na,na 2001- 4- 6,Fri,92.852350,46.550390,10842.360000,na,na 2001- 3-30,Fri,91.530800,46.710100,10446.360000,na,na 2001- 3-23,Fri,88.567590,46.660710,10373.510000,na,na 2001- 3-16,Fri,88.342460,46.664680,10309.210000,na,na 2001- 3- 9,Fri,85.625730,46.509460,10186.180000,na,na 2001- 3- 2,Fri,85.474740,46.540430,9862.420000,7965.000000,na 2001- 2-23,Fri,87.058690,46.602000,9669.183000,na,na 2001- 2-16,Fri,86.425990,46.513320,9665.409000,na,na 2001- 2- 9,Fri,85.791690,46.466420,9607.007000,na,na 2001- 2- 2,Fri,84.670990,46.399500,9574.359000,7917.000000,na 2001- 1-26,Fri,86.129170,46.476390,9473.585000,na,na 2001- 1-19,Fri,85.095740,46.368650,9465.000000,na,na 2001- 1-12,Fri,84.033520,46.974260,9593.590000,na,na 2001- 1- 5,Fri,83.939230,46.706100,9494.937000,na,na 2000-12-29,Fri,84.685650,46.677040,9678.710000,7915.000000,na 2000-12-22,Fri,84.588750,46.696430,9304.908000,na,na 2000-12-15,Fri,86.264470,46.752930,9367.901000,na,na 2000-12- 8,Fri,86.677910,46.762080,9555.346000,na,na 2000-12- 1,Fri,86.994850,46.840180,9498.148000,na,na 2000-11-24,Fri,88.620200,46.826890,9442.944000,na,na 2000-11-17,Fri,88.142940,46.769650,9450.303000,na,na 2000-11-10,Fri,86.521390,46.720070,9254.491000,na,na 2000-11- 3,Fri,85.051540,46.615010,9186.228000,8160.000000,na 2000-10-27,Fri,88.178760,46.731950,9144.910000,na,na 2000-10-20,Fri,85.884990,46.351100,8952.071000,na,na 2000-10-13,Fri,84.305090,46.377570,8954.438000,na,na 2000-10- 6,Fri,83.994030,46.085350,8777.777000,na,na 2000- 9-29,Fri,83.194530,45.973160,8761.628000,8165.000000,na 2000- 9-22,Fri,82.778400,46.082250,8766.471000,na,na 2000- 9-15,Fri,83.807310,45.769350,8731.177000,na,na 2000- 9- 8,Fri,82.713230,45.636200,8396.022000,na,na 2000- 9- 1,Fri,80.948100,45.746660,8278.090000,8159.000000,na 2000- 8-25,Fri,80.146320,45.943600,8329.214000,na,na 2000- 8-18,Fri,79.850990,45.803040,8329.943000,na,na 2000- 8-11,Fri,79.708720,45.796300,8335.955000,na,na 2000- 8- 4,Fri,80.600160,45.390240,8605.780000,8121.000000,na 2000- 7-28,Fri,78.363520,44.889090,8953.333000,na,na 2000- 7-21,Fri,78.607280,44.712850,8918.182000,na,na 2000- 7-14,Fri,80.318920,44.704820,9514.103000,na,na 2000- 7- 7,Fri,77.085310,44.705700,9315.095000,na,na 2000- 6-30,Fri,76.496440,44.651370,8753.255000,8190.000000,na 2000- 6-23,Fri,78.083500,44.675320,8701.177000,na,na 2000- 6-16,Fri,76.236270,44.733800,8598.830000,na,na 2000- 6- 9,Fri,75.763960,44.749920,8583.140000,na,na 2000- 6- 2,Fri,75.510420,44.598670,8303.371000,8200.000000,na 2000- 5-26,Fri,76.670680,44.352700,8497.175000,na,na 2000- 5-19,Fri,77.498590,43.953560,8353.631000,na,na 2000- 5-12,Fri,76.664090,43.994080,8401.130000,na,na 2000- 5- 5,Fri,76.335710,43.649080,8008.556000,na,na 2000- 4-28,Fri,75.476060,43.651630,7920.321000,8173.000000,na 2000- 4-21,Fri,74.178760,43.700000,7917.204000,na,na 2000- 4-14,Fri,73.605870,43.667550,7649.741000,na,na 2000- 4- 7,Fri,73.693020,43.611610,7711.640000,na,na 2000- 3-31,Fri,73.641780,43.596280,7570.313000,8150.000000,na 2000- 3-24,Fri,73.381370,43.572280,7473.979000,na,na 2000- 3-17,Fri,73.552520,43.572910,7478.172000,na,na 2000- 3-10,Fri,73.743890,43.569510,7360.606000,na,na 2000- 3- 3,Fri,73.392690,43.590740,7477.835000,8148.000000,na 2000- 2-25,Fri,72.954250,43.594830,7362.437000,na,na 2000- 2-18,Fri,72.476410,43.646210,7478.351000,na,na 2000- 2-11,Fri,73.706760,43.605770,7292.462000,na,na 2000- 2- 4,Fri,73.756990,43.595540,7573.298000,8140.000000,na 2000- 1-28,Fri,73.355000,43.597230,7465.464000,na,na 2000- 1-21,Fri,72.298710,43.555220,7344.388000,na,na 2000- 1-14,Fri,72.068460,43.496400,7139.409000,na,na 2000- 1- 7,Fri,72.141190,43.478260,7156.863000,na,na 1999-12-31,Fri,72.345860,43.499100,7006.311000,8138.000000,na 1999-12-24,Fri,72.017360,43.476460,6991.429000,na,na 1999-12-17,Fri,72.738950,43.484400,7103.846000,na,na 1999-12-10,Fri,72.547090,43.441080,7246.569000,na,na 1999-12- 3,Fri,73.270100,43.388090,7250.490000,8107.000000,na 1999-11-26,Fri,72.765080,43.399350,7232.512000,na,na 1999-11-19,Fri,72.059540,43.378820,6996.651000,na,na 1999-11-12,Fri,72.002330,43.386760,7027.404000,na,na 1999-11- 5,Fri,71.694850,43.383750,6804.186000,na,na 1999-10-29,Fri,71.233140,43.403130,6813.889000,8090.000000,na 1999-10-22,Fri,70.403420,43.398000,6835.185000,na,na 1999-10-15,Fri,70.254850,43.465030,7858.201000,na,na 1999-10- 8,Fri,71.098810,43.459160,7797.354000,na,na 1999-10- 1,Fri,71.234150,43.623700,8001.630000,8045.000000,na 1999- 9-24,Fri,72.231770,43.533230,8567.441000,na,na 1999- 9-17,Fri,73.155720,43.532190,8188.889000,na,na 1999- 9-10,Fri,72.614070,43.491600,8193.333000,na,na 1999- 9- 3,Fri,72.327280,43.501610,7887.831000,8005.000000,na 1999- 8-27,Fri,73.550240,43.473190,7573.604000,na,na 1999- 8-20,Fri,71.857130,43.534380,7470.500000,na,na 1999- 8-13,Fri,72.719600,43.423450,7944.624000,na,na 1999- 8- 6,Fri,72.672260,43.462430,6994.418000,na,na 1999- 7-30,Fri,72.751080,43.346760,6846.818000,7950.000000,na 1999- 7-23,Fri,73.828130,43.269230,6947.004000,na,na 1999- 7-16,Fri,75.181340,43.269120,6707.692000,na,na 1999- 7- 9,Fri,75.333210,43.326470,6635.585000,na,na 1999- 7- 2,Fri,74.816910,43.379740,6811.628000,8100.000000,na 1999- 6-25,Fri,73.982570,43.341230,6805.582000,na,na 1999- 6-18,Fri,73.883320,43.140840,7284.577000,na,na 1999- 6-11,Fri,73.878170,43.041560,7768.085000,na,na 1999- 6- 4,Fri,74.803680,42.923480,8075.275000,7700.000000,na 1999- 5-28,Fri,74.415500,43.015780,8132.597000,na,na 1999- 5-21,Fri,73.836550,42.712910,8063.536000,na,na 1999- 5-14,Fri,73.594980,42.776150,7827.808000,na,na 1999- 5- 7,Fri,73.270900,42.752860,7882.703000,na,na 1999- 4-30,Fri,73.539680,42.795070,8053.039000,6811.000000,na 1999- 4-23,Fri,73.274410,42.806610,8534.104000,na,na 1999- 4-16,Fri,73.087740,42.696180,8636.047000,na,na 1999- 4- 9,Fri,73.056230,42.658340,8783.626000,na,na 1999- 4- 2,Fri,72.716300,42.431440,8625.287000,6810.000000,na 1999- 3-26,Fri,72.325480,42.404030,8902.353000,na,na 1999- 3-19,Fri,71.901050,42.409740,8861.403000,na,na 1999- 3-12,Fri,71.889860,42.445680,9179.519000,na,na 1999- 3- 5,Fri,72.706290,42.511210,8767.630000,na,na 1999- 2-26,Fri,72.200040,42.702550,8867.059000,6192.000000,na 1999- 2-19,Fri,71.441370,42.422430,8870.833000,na,na 1999- 2-12,Fri,70.802210,42.497860,8675.000000,na,na 1999- 2- 5,Fri,70.350690,42.447930,8600.000000,na,na 1999- 1-29,Fri,69.913920,42.497890,8919.526000,5735.000000,na 1999- 1-22,Fri,69.542660,42.503500,8824.419000,na,na 1999- 1-15,Fri,69.413380,42.443760,8538.548000,na,na 1999- 1- 8,Fri,69.465650,42.502110,8007.937000,na,na 1999- 1- 1,Fri,69.284740,42.466710,8013.089000,5713.000000,na 1998-12-25,Fri,69.498210,42.556930,7874.112000,na,na 1998-12-18,Fri,69.291160,42.548210,7800.505000,na,na 1998-12-11,Fri,69.307560,42.556600,7593.104000,na,na 1998-12- 4,Fri,69.632320,42.540210,7594.060000,5701.000000,na 1998-11-27,Fri,70.458720,42.548480,7349.282000,na,na 1998-11-20,Fri,70.090740,42.392970,7535.610000,na,na 1998-11-13,Fri,70.140080,42.340430,7684.158000,na,na 1998-11- 6,Fri,69.361410,42.259930,8323.369000,na,na 1998-10-30,Fri,69.733280,42.376370,7674.129000,5695.000000,na 1998-10-23,Fri,68.435970,42.306220,8129.474000,na,na 1998-10-16,Fri,67.883860,42.320350,8121.053000,na,na 1998-10- 9,Fri,68.157780,42.358260,9150.888000,na,na 1998-10- 2,Fri,68.437770,42.360010,10769.440000,5730.000000,na 1998- 9-25,Fri,68.906610,42.497890,10881.290000,na,na 1998- 9-18,Fri,69.926840,42.539640,11081.880000,na,na 1998- 9-11,Fri,69.490130,42.518270,11727.130000,na,na 1998- 9- 4,Fri,70.929800,42.593520,10744.370000,4980.000000,na 1998- 8-28,Fri,71.926610,42.608700,11200.000000,na,na 1998- 8-21,Fri,71.745000,42.602930,11769.470000,na,na 1998- 8-14,Fri,71.738310,43.108150,12870.340000,na,na 1998- 8- 7,Fri,71.288060,42.621110,12789.920000,na,na 1998- 7-31,Fri,71.413040,42.530250,13140.000000,4899.000000,na 1998- 7-24,Fri,71.062620,42.532650,14132.080000,na,na 1998- 7-17,Fri,71.108460,42.522860,13530.000000,na,na 1998- 7-10,Fri,71.995130,42.502160,15411.460000,na,na 1998- 7- 3,Fri,71.997060,42.493480,14673.000000,4834.000000,na 1998- 6-26,Fri,71.673170,42.749490,15147.420000,na,na 1998- 6-19,Fri,71.068660,42.160070,14131.730000,na,na 1998- 6-12,Fri,71.699220,42.050400,14119.230000,na,na 1998- 6- 5,Fri,71.106770,41.896010,11667.200000,na,na 1998- 5-29,Fri,71.531660,41.655230,11383.590000,na,na 1998- 5-22,Fri,70.885090,40.650590,11325.000000,na,na 1998- 5-15,Fri,71.277640,40.618870,11511.900000,na,na 1998- 5- 8,Fri,71.589440,39.778510,9269.678000,na,na 1998- 5- 1,Fri,71.323380,39.744940,8008.938000,na,na 1998- 4-24,Fri,71.479080,39.693030,7929.834000,na,na 1998- 4-17,Fri,71.582370,39.686290,8122.159000,na,na 1998- 4-10,Fri,71.897070,39.605340,8050.848000,na,na 1998- 4- 3,Fri,72.904050,39.513350,8717.178000,na,na 1998- 3-27,Fri,72.415560,39.448010,8422.619000,na,na 1998- 3-20,Fri,72.680680,39.520630,9646.259000,na,na 1998- 3-13,Fri,72.659790,39.495660,9721.379000,na,na 1998- 3- 6,Fri,73.140790,39.493180,10663.160000,na,na 1998- 2-27,Fri,72.039470,39.355820,8841.615000,na,na 1998- 2-20,Fri,72.353540,38.944340,9283.007000,na,na 1998- 2-13,Fri,72.476140,38.748660,9250.000000,na,na 1998- 2- 6,Fri,72.255940,38.628990,9717.688000,na,na 1998- 1-30,Fri,73.217700,38.659410,15000.000000,na,na 1998- 1-23,Fri,72.305020,38.699810,na,na,na 1998- 1-16,Fri,73.056970,39.908310,na,na,na 1998- 1- 9,Fri,72.849850,39.699420,na,na,na 1998- 1- 2,Fri,72.629970,39.288670,5200.000000,3000.000000,na 1997-12-26,Fri,na,na,na,na,na 1997-12-19,Fri,na,na,na,na,na 1997-12-12,Fri,na,na,na,na,na 1997-12- 5,Fri,na,na,na,na,na 1997-11-28,Fri,na,na,3502.000000,na,na 1997-11-21,Fri,na,na,na,na,na 1997-11-14,Fri,na,na,na,na,na 1997-11- 7,Fri,na,na,na,na,na 1997-10-31,Fri,na,na,3377.000000,na,na 1997-10-24,Fri,na,na,na,na,na 1997-10-17,Fri,na,na,na,na,na 1997-10-10,Fri,na,na,na,na,na 1997-10- 3,Fri,na,36.100000,2903.000000,na,na 1997- 9-26,Fri,na,na,na,na,na 1997- 9-19,Fri,na,na,na,na,na 1997- 9-12,Fri,na,na,na,na,na 1997- 9- 5,Fri,na,na,na,na,na 1997- 8-29,Fri,na,na,2970.000000,na,na 1997- 8-22,Fri,na,na,na,na,na 1997- 8-15,Fri,na,na,na,na,na 1997- 8- 8,Fri,na,na,na,na,na 1997- 8- 1,Fri,na,na,2590.000000,na,na 1997- 7-25,Fri,na,na,na,na,na 1997- 7-18,Fri,na,na,na,na,na 1997- 7-11,Fri,na,na,na,na,na 1997- 7- 4,Fri,na,na,2422.000000,na,na 1997- 6-27,Fri,na,na,na,na,na 1997- 6-20,Fri,na,na,na,na,na 1997- 6-13,Fri,na,na,na,na,na 1997- 6- 6,Fri,na,na,na,na,na 1997- 5-30,Fri,na,na,na,na,na 1997- 5-23,Fri,na,na,na,na,na 1997- 5-16,Fri,na,na,na,na,na 1997- 5- 9,Fri,na,na,na,na,na 1997- 5- 2,Fri,na,na,na,na,na 1997- 4-25,Fri,na,na,na,na,na 1997- 4-18,Fri,na,na,na,na,na 1997- 4-11,Fri,na,na,na,na,na 1997- 4- 4,Fri,na,na,2398.000000,na,na 1997- 3-28,Fri,na,na,na,na,na 1997- 3-21,Fri,na,na,na,na,na 1997- 3-14,Fri,na,na,na,na,na 1997- 3- 7,Fri,na,na,na,na,na 1997- 2-28,Fri,na,na,na,na,na 1997- 2-21,Fri,na,na,na,na,na 1997- 2-14,Fri,na,na,na,na,na 1997- 2- 7,Fri,na,na,na,na,na 1997- 1-31,Fri,na,na,na,na,na 1997- 1-24,Fri,na,na,na,na,na 1997- 1-17,Fri,na,na,na,na,na 1997- 1-10,Fri,na,na,na,na,na 1997- 1- 3,Fri,67.200000,35.500000,2330.000000,3000.000000,na 1996-12-27,Fri,na,na,na,na,na 1996-12-20,Fri,na,na,na,na,na 1996-12-13,Fri,na,na,na,na,na 1996-12- 6,Fri,na,na,na,na,na 1996-11-29,Fri,na,na,na,na,na 1996-11-22,Fri,na,na,na,na,na 1996-11-15,Fri,na,na,na,na,na 1996-11- 8,Fri,na,na,na,na,na 1996-11- 1,Fri,na,na,na,na,na 1996-10-25,Fri,na,na,na,na,na 1996-10-18,Fri,na,na,na,na,na 1996-10-11,Fri,na,na,na,na,na 1996-10- 4,Fri,na,35.500000,na,na,na 1996- 9-27,Fri,na,na,na,na,na 1996- 9-20,Fri,na,na,na,na,na 1996- 9-13,Fri,na,na,na,na,na 1996- 9- 6,Fri,na,na,na,na,na 1996- 8-30,Fri,na,na,na,na,na 1996- 8-23,Fri,na,na,na,na,na 1996- 8-16,Fri,na,na,na,na,na 1996- 8- 9,Fri,na,na,na,na,na 1996- 8- 2,Fri,na,na,na,na,na 1996- 7-26,Fri,na,na,na,na,na 1996- 7-19,Fri,na,na,na,na,na 1996- 7-12,Fri,na,na,na,na,na 1996- 7- 5,Fri,na,na,na,na,na 1996- 6-28,Fri,67.200000,34.800000,na,na,na 1996- 6-21,Fri,na,na,na,na,na 1996- 6-14,Fri,na,na,na,na,na 1996- 6- 7,Fri,na,na,na,na,na 1996- 5-31,Fri,na,na,na,na,na 1996- 5-24,Fri,na,na,na,na,na 1996- 5-17,Fri,na,na,na,na,na 1996- 5-10,Fri,na,na,na,na,na 1996- 5- 3,Fri,na,34.000000,na,na,na 1996- 4-26,Fri,na,na,na,na,na 1996- 4-19,Fri,na,na,na,na,na 1996- 4-12,Fri,na,na,na,na,na 1996- 4- 5,Fri,na,na,na,na,na 1996- 3-29,Fri,na,na,2330.000000,na,na 1996- 3-22,Fri,na,na,na,na,na 1996- 3-15,Fri,na,na,na,na,na 1996- 3- 8,Fri,na,na,na,na,na 1996- 3- 1,Fri,na,36.300000,na,na,na 1996- 2-23,Fri,na,na,na,na,na 1996- 2-16,Fri,na,na,na,na,na 1996- 2- 9,Fri,na,na,na,na,na 1996- 2- 2,Fri,na,na,na,na,na 1996- 1-26,Fri,na,na,na,na,na 1996- 1-19,Fri,na,na,na,na,na 1996- 1-12,Fri,na,na,na,na,na 1996- 1- 5,Fri,na,na,na,na,na 1995-12-29,Fri,65.300000,34.700000,2260.000000,3000.000000,na 1995-12-22,Fri,na,na,na,na,na 1995-12-15,Fri,na,na,na,na,na 1995-12- 8,Fri,na,na,na,na,na 1995-12- 1,Fri,na,na,na,na,na 1995-11-24,Fri,na,na,na,na,na 1995-11-17,Fri,na,na,na,na,na 1995-11-10,Fri,na,na,na,na,na 1995-11- 3,Fri,na,34.700000,na,na,na 1995-10-27,Fri,na,na,na,na,na 1995-10-20,Fri,na,na,na,na,na 1995-10-13,Fri,na,na,na,na,na 1995-10- 6,Fri,na,na,na,na,na 1995- 9-29,Fri,65.300000,33.300000,2260.000000,na,na 1995- 9-22,Fri,na,na,na,na,na 1995- 9-15,Fri,na,na,na,na,na 1995- 9- 8,Fri,na,na,na,na,na 1995- 9- 1,Fri,66.100000,na,na,na,na 1995- 8-25,Fri,na,na,na,na,na 1995- 8-18,Fri,na,na,na,na,na 1995- 8-11,Fri,na,na,na,na,na 1995- 8- 4,Fri,na,na,na,3000.000000,na 1995- 7-28,Fri,na,na,na,na,na 1995- 7-21,Fri,na,na,na,na,na 1995- 7-14,Fri,na,na,na,na,na 1995- 7- 7,Fri,na,na,na,na,na 1995- 6-30,Fri,na,na,na,2830.000000,na 1995- 6-23,Fri,na,na,na,na,na 1995- 6-16,Fri,na,na,na,na,na 1995- 6- 9,Fri,na,na,na,na,na 1995- 6- 2,Fri,na,na,na,3000.000000,na 1995- 5-26,Fri,na,na,na,na,na 1995- 5-19,Fri,na,na,na,na,na 1995- 5-12,Fri,na,na,na,na,na 1995- 5- 5,Fri,na,na,na,na,na 1995- 4-28,Fri,na,na,na,na,na 1995- 4-21,Fri,na,na,na,na,na 1995- 4-14,Fri,na,na,na,na,na 1995- 4- 7,Fri,na,na,na,na,na 1995- 3-31,Fri,64.200000,na,2220.000000,na,na 1995- 3-24,Fri,na,na,na,na,na 1995- 3-17,Fri,na,na,na,na,na 1995- 3-10,Fri,na,na,na,na,na 1995- 3- 3,Fri,na,na,na,na,na 1995- 2-24,Fri,na,na,na,na,na 1995- 2-17,Fri,na,na,na,na,na 1995- 2-10,Fri,na,na,na,na,na 1995- 2- 3,Fri,na,na,na,na,na 1995- 1-27,Fri,na,na,na,na,na 1995- 1-20,Fri,na,na,na,na,na 1995- 1-13,Fri,na,na,na,na,na 1995- 1- 6,Fri,na,na,na,na,na 1994-12-30,Fri,69.000000,31.200000,2182.000000,2340.000000,na 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,na,na,na,na,na 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,na,na,na,na,na 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,na,na,na,2340.000000,na 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,na,2160.000000,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,na 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,na,na,na,na,na 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,na,na,na,na,na 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,na,na,na,na,na 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,na,na,na,na,na 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,na,na,2144.000000,na,na 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,na,na,na,na,na 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,na,na,na,na,na 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,na 1993-12-31,Fri,71.000000,31.200000,2100.000000,1755.000000,na