E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
HK dollar
Hungary f
Iceland k
India rup
Indones r  
Iran rial
Iraq IMF
Iraq Sws
Iraq Sdm
Iraq dina  
Iraq dina
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
S Korea w  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Malagasy
Malaysi r
Mali  
Malta lir
Mauritius
Mexico pe
Mexico pe
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Nethrland  
Neth Ant
New Zea d
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland zl  
Poland zl
Portuga e
Qatar riy
Romania l
Romania l  
Russia ru
Russia ru
S Arabia
Singapore
Slovenia  
Slovak Re
S Africa
Spain pes
SriLank r
IMF SDRs  
Sweden kr
Switzer f
Taiwan do
Thailand
TrinTobag  
Tunisia d
Turkey Li
Turkey YT
Turkmen m
Uganda sh  
UAEm dirh
USA dolla
Ukraine h
Ukraine h
Ukraine k  
Uruguay p
Uruguay p
Uruguay p
Uzbekistn
Venezue b  
Yemeni ri
Yugoslav
Zambian k
Zimbabwea
 
Albania
Algeria
Angola
Azerbaija
Azerbaija  
Barbados
Belarus
Belize
Bermuda
Bhutan  
Bosnia-He
Brazil
Burundi
Cambodia
Cape Verd  
Cayman Is
Costa Ric
Croatia
Cuba
Djibouti  
Dominican
Ecuador
El Salvad
Gambia
Guinea  
Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP  
Lao, Peop
Lesotho
Liberia
Macao
Macedonia  
Malawi
Maldives
Mauritani
Mongolia
Namibia  
Nicaragua
Nigeria
Papua New
Rwanda
Samoa  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  France francs / Ghana  / Greece drachmas / Guatemala quetzals / Honduran lempiras CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : France francs ( FRF EUR ) | Source Bank of Canada , United Nations 66 Column (2) : Ghana ( GHC ) | Source Bank of Canada , United Nations 67 Column (3) : Greece drachmas ( GRD EUR ) | Source Bank of Canada , United Nations 68 Column (4) : Guatemala quetzals ( GTQ ) | Source Bank of Canada , United Nations 69 Column (5) : Honduras lempiras ( HNL ) | Source Bank of Canada , United Nations 70 EconStats does not guarantee the accuracy of this data. 20091202
 France francs / Ghana / Greece drachmas / Guatemala quetzals / Honduran lempiras   -  weekly
               |   Col (1) FRF  |   Col (2) GHC  |   Col (3) GRD  |   Col (4) GTQ  |   Col (5) HNL  |
               | France         | Ghana          | Greece         | Guatemala      | Honduras       |
               | franc/USD      | Ghanaian       | drachma/USD    | Guatemalan     | Honduran       |
               |                | cedis /USD     |                | quetzals/USD   | lempiras/USD   |
               |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |   Jan 1, 94 :  |
               |     Dec 5, 09  |    Jun 30, 07  |     Dec 5, 09  |    Oct 31, 09  |     Jan 3, 09  |
2009-12- 2 Wed           4.3666               na           226.83               na               na
2009-11-27 Fri           4.3839               na           227.73               na               na
2009-11-20 Fri           4.4113               na           229.15               na               na
2009-11-13 Fri           4.4065               na           228.91               na               na
2009-11- 6 Fri           4.4217               na           229.69               na               na
2009-10-30 Fri           4.4457               na           230.94           8.3500               na
2009-10-23 Fri           4.3646               na           226.73               na               na
2009-10-16 Fri           4.4056               na           228.86               na               na
2009-10- 9 Fri           4.4577               na           231.57               na               na
2009-10- 2 Fri           4.4959               na           233.55           8.3200               na
2009- 9-25 Fri           4.4678               na           232.09               na               na
2009- 9-18 Fri           4.4611               na           231.74               na               na
2009- 9-11 Fri           4.4972               na           233.61               na               na
2009- 9- 4 Fri           4.5942               na           238.65           8.2700               na
2009- 8-28 Fri           4.5686               na           237.32               na               na
2009- 8-21 Fri           4.5855               na           238.20               na               na
2009- 8-14 Fri           4.6142               na           239.69               na               na
2009- 8- 7 Fri           4.6259               na           240.30               na               na
2009- 7-31 Fri           4.5939               na           238.64           8.1700               na
2009- 7-24 Fri           4.6152               na           239.75               na               na
2009- 7-17 Fri           4.6456               na           241.32               na               na
2009- 7-10 Fri           4.7103               na           244.69               na               na
2009- 7- 3 Fri           4.6884               na           243.55           8.1400               na
2009- 6-26 Fri           4.6667               na           242.42               na               na
2009- 6-19 Fri           4.6861               na           243.43               na               na
2009- 6-12 Fri           4.6721               na           242.70               na               na
2009- 6- 5 Fri           4.6888               na           243.57               na               na
2009- 5-29 Fri           4.6436               na           241.22           8.1200               na
2009- 5-22 Fri           4.6837               na           243.31               na               na
2009- 5-15 Fri           4.8449               na           251.68               na               na
2009- 5- 8 Fri           4.8611               na           252.52               na               na
2009- 5- 1 Fri           4.9443               na           256.84           8.0700               na
2009- 4-24 Fri           4.9406               na           256.65               na               na
2009- 4-17 Fri           5.0342               na           261.51               na               na
2009- 4-10 Fri           4.9909               na           259.26               na               na
2009- 4- 3 Fri           4.8781               na           253.40           8.1100               na
2009- 3-27 Fri           4.9298               na           256.09               na               na
2009- 3-20 Fri           4.8353               na           251.18               na               na
2009- 3-13 Fri           5.0885               na           264.33               na               na
2009- 3- 6 Fri           5.1756               na           268.86               na               na
2009- 2-27 Fri           5.1805               na           269.11           7.9600               na
2009- 2-20 Fri           5.1691               na           268.52               na               na
2009- 2-13 Fri           5.0932               na           264.58               na               na
2009- 2- 6 Fri           5.0952               na           264.68               na               na
2009- 1-30 Fri           5.1231               na           266.13           7.8600               na
2009- 1-23 Fri           5.1051               na           265.20               na               na
2009- 1-16 Fri           4.9529               na           257.29               na               na
2009- 1- 9 Fri           4.8607               na           252.50               na               na
2009- 1- 2 Fri           4.7035               na           244.34           7.7100           18.900
2008-12-26 Fri           4.6647               na           242.32               na               na
2008-12-19 Fri           4.7276               na           245.59               na               na
2008-12-12 Fri           4.9139               na           255.26               na               na
2008-12- 5 Fri           5.1838               na           269.28               na               na
2008-11-28 Fri           5.1675               na           268.43           7.6400               na
2008-11-21 Fri           5.2347               na           271.93               na               na
2008-11-14 Fri           5.1524               na           267.65               na               na
2008-11- 7 Fri           5.1339               na           266.69               na               na
2008-10-31 Fri           5.1723               na           268.69           7.5000               na
2008-10-24 Fri           5.1899               na           269.60               na               na
2008-10-17 Fri           4.8727               na           253.12               na               na
2008-10-10 Fri           4.8694               na           252.95               na               na
2008-10- 3 Fri           4.7478               na           246.63           7.4100               na
2008- 9-26 Fri           4.4941               na           233.45               na               na
2008- 9-19 Fri           4.5603               na           236.90               na               na
2008- 9-12 Fri           4.6285               na           240.44               na               na
2008- 9- 5 Fri           4.5958               na           238.74               na               na
2008- 8-29 Fri           4.4717               na           232.29           7.4200               na
2008- 8-22 Fri           4.4321               na           230.24               na               na
2008- 8-15 Fri           4.4638               na           231.88               na               na
2008- 8- 8 Fri           4.3594               na           226.46               na               na
2008- 8- 1 Fri           4.2138               na           218.89           7.4900               na
2008- 7-25 Fri           4.1815               na           217.22               na               na
2008- 7-18 Fri           4.1372               na           214.92               na               na
2008- 7-11 Fri           4.1260               na           214.34               na               na
2008- 7- 4 Fri           4.1759               na           216.93           7.5600               na
2008- 6-27 Fri           4.1651               na           216.36               na               na
2008- 6-20 Fri           4.1979               na           218.07               na               na
2008- 6-13 Fri           4.2683               na           221.73               na               na
2008- 6- 6 Fri           4.1698               na           216.61               na               na
2008- 5-30 Fri           4.2157               na           218.99           7.4300               na
2008- 5-23 Fri           4.1558               na           215.88               na               na
2008- 5-16 Fri           4.2073               na           218.56               na               na
2008- 5- 9 Fri           4.2465               na           220.59               na               na
2008- 5- 2 Fri           4.2509               na           220.82           7.5200               na
2008- 4-25 Fri           4.1957               na           217.95               na               na
2008- 4-18 Fri           4.1669               na           216.46               na               na
2008- 4-11 Fri           4.1527               na           215.72               na               na
2008- 4- 4 Fri           4.1688               na           216.56           7.6000               na
2008- 3-28 Fri           4.1624               na           216.23               na               na
2008- 3-21 Fri           4.2465               na           220.59               na               na
2008- 3-14 Fri           4.2038               na           218.37               na               na
2008- 3- 7 Fri           4.2781               na           222.23               na               na
2008- 2-29 Fri           4.3192               na           224.37           7.7000               na
2008- 2-22 Fri           4.4247               na           229.85               na               na
2008- 2-15 Fri           4.4702               na           232.21               na               na
2008- 2- 8 Fri           4.5223               na           234.92               na               na
2008- 2- 1 Fri           4.4169               na           229.45           7.7200               na
2008- 1-25 Fri           4.4705               na           232.23               na               na
2008- 1-18 Fri           4.4879               na           233.13               na               na
2008- 1-11 Fri           4.4360               na           230.44               na               na
2008- 1- 4 Fri           4.4363               na           230.45           7.6500           18.900
2007-12-28 Fri           4.4568               na           231.52               na               na
2007-12-21 Fri           4.5676               na           237.27               na               na
2007-12-14 Fri           4.5448               na           236.09               na               na
2007-12- 7 Fri           4.4732               na           232.37               na               na
2007-11-30 Fri           4.4659               na           231.99           7.6500               na
2007-11-23 Fri           4.4247               na           229.85               na               na
2007-11-16 Fri           4.4769               na           232.56               na               na
2007-11- 9 Fri           4.4729               na           232.36               na               na
2007-11- 2 Fri           4.5298               na           235.31           7.6900               na
2007-10-26 Fri           4.5584               na           236.80               na               na
2007-10-19 Fri           4.5990               na           238.90               na               na
2007-10-12 Fri           4.6298               na           240.51               na               na
2007-10- 5 Fri           4.6344               na           240.74               na               na
2007- 9-28 Fri           4.6132               na           239.64           7.7200               na
2007- 9-21 Fri           4.6601               na           242.08               na               na
2007- 9-14 Fri           4.7368               na           246.06               na               na
2007- 9- 7 Fri           4.7630               na           247.42               na               na
2007- 8-31 Fri           4.8087               na           249.80           7.6900               na
2007- 8-24 Fri           4.8073               na           249.73               na               na
2007- 8-17 Fri           4.8618               na           252.56               na               na
2007- 8-10 Fri           4.7929               na           248.98               na               na
2007- 8- 3 Fri           4.7585               na           247.19           7.7000               na
2007- 7-27 Fri           4.8066               na           249.69               na               na
2007- 7-20 Fri           4.7427               na           246.37               na               na
2007- 7-13 Fri           4.7574               na           247.14               na               na
2007- 7- 6 Fri           4.8140               na           250.07               na               na
2007- 6-29 Fri           4.8518           9290.0           252.03           7.7300               na
2007- 6-22 Fri           4.8814               na           253.57               na               na
2007- 6-15 Fri           4.9080               na           254.96               na               na
2007- 6- 8 Fri           4.9102               na           255.07               na               na
2007- 6- 1 Fri           4.8806           9282.0           253.53           7.6600               na
2007- 5-25 Fri           4.8763               na           253.31               na               na
2007- 5-18 Fri           4.8550               na           252.20               na               na
2007- 5-11 Fri           4.8521               na           252.05               na               na
2007- 5- 4 Fri           4.8278           9249.0           250.79           7.6500               na
2007- 4-27 Fri           4.8144               na           250.09               na               na
2007- 4-20 Fri           4.8229               na           250.53               na               na
2007- 4-13 Fri           4.8525               na           252.07               na               na
2007- 4- 6 Fri           4.9025               na           254.67               na               na
2007- 3-30 Fri           4.9047           9285.0           254.79           7.7100               na
2007- 3-23 Fri           4.9313               na           256.16               na               na
2007- 3-16 Fri           4.9294               na           256.07               na               na
2007- 3- 9 Fri           5.0004               na           259.76               na               na
2007- 3- 2 Fri           4.9762           9220.0           258.50           7.7200               na
2007- 2-23 Fri           4.9830               na           258.85               na               na
2007- 2-16 Fri           4.9932               na           259.38               na               na
2007- 2- 9 Fri           5.0439               na           262.01               na               na
2007- 2- 2 Fri           5.0614           9231.0           262.92           7.6700               na
2007- 1-26 Fri           5.0814               na           263.96               na               na
2007- 1-19 Fri           5.0583               na           262.76               na               na
2007- 1-12 Fri           5.0747               na           263.62               na               na
2007- 1- 5 Fri           5.0439               na           262.01               na               na
2006-12-29 Fri           4.9705           9240.0           258.20           7.5800           18.900
2006-12-22 Fri           4.9955               na           259.50               na               na
2006-12-15 Fri           5.0092               na           260.21               na               na
2006-12- 8 Fri           4.9637               na           257.85               na               na
2006-12- 1 Fri           4.9261           9242.0           255.90           7.6100               na
2006-11-24 Fri           5.0146               na           260.49               na               na
2006-11-17 Fri           5.1155               na           265.73               na               na
2006-11-10 Fri           5.1004               na           264.95               na               na
2006-11- 3 Fri           5.1630           9236.0           268.20           7.5900               na
2006-10-27 Fri           5.1549               na           267.78               na               na
2006-10-20 Fri           5.2006               na           270.16               na               na
2006-10-13 Fri           5.2472           9166.9           272.58           7.6289           18.895
2006-10- 6 Fri           5.2059           9232.8           270.43           7.6263           18.896
2006- 9-29 Fri           5.1702           9217.4           268.58           7.6182           18.894
2006- 9-22 Fri           5.1265           9157.4           266.31           7.6155           18.894
2006- 9-15 Fri           5.1868           9252.1           269.44           7.6156           18.895
2006- 9- 8 Fri           5.1761           9247.9           268.88           7.6071           18.896
2006- 9- 1 Fri           5.1115           9213.3           265.53           7.5986           18.896
2006- 8-25 Fri           5.1379           9233.3           266.90           7.5890           18.895
2006- 8-18 Fri           5.1205           9132.5           265.99           7.5796           18.895
2006- 8-11 Fri           5.1426           9259.5           267.14           7.5805           18.894
2006- 8- 4 Fri           5.0871           9162.6           264.26           7.5790           18.894
2006- 7-28 Fri           5.1458           9260.7           267.31           7.5775           18.896
2006- 7-21 Fri           5.1719           9173.4           268.67           7.5783           18.895
2006- 7-14 Fri           5.1893           9241.0           269.57           7.5919           18.894
2006- 7- 7 Fri           5.1170           9201.7           265.81           7.5948           18.894
2006- 6-30 Fri           5.1340           9139.3           266.70           7.6109           18.895
2006- 6-23 Fri           5.2388           9139.0           272.14           7.6262           18.896
2006- 6-16 Fri           5.1967           9126.8           269.95           7.6212           18.896
2006- 6- 9 Fri           5.1910           9150.4           269.66           7.6096           18.894
2006- 6- 2 Fri           5.0803           9094.2           263.91           7.6152           18.894
2006- 5-26 Fri           5.1492           9151.2           267.48           7.5947           18.896
2006- 5-19 Fri           5.1451           9132.5           267.28           7.5847           18.895
2006- 5-12 Fri           5.0894           9086.1           264.38           7.5821           18.894
2006- 5- 5 Fri           5.1520           9150.4           267.63           7.5851           18.894
2006- 4-28 Fri           5.1960           9108.1           269.92           7.5850           18.895
2006- 4-21 Fri           5.3158           9171.8           276.14           7.5901           18.895
2006- 4-14 Fri           5.4184           9142.9           281.47           7.5974           18.895
2006- 4- 7 Fri           5.4176           9100.8           281.43           7.6076           18.894
2006- 3-31 Fri           5.4031           9189.8           280.68           7.6077           18.894
2006- 3-24 Fri           5.4511           9120.3           283.17           7.6171           18.896
2006- 3-17 Fri           5.3784           9124.4           279.39           7.6172           18.895
2006- 3-10 Fri           5.5198           9137.8           286.74           7.6399           18.895
2006- 3- 3 Fri           5.4537           9081.6           283.30           7.6321           18.895
2006- 2-24 Fri           5.5225           9141.3           286.88           7.6122           18.894
2006- 2-17 Fri           5.5103           9144.4           286.24           7.6158           18.895
2006- 2-10 Fri           5.5038           9088.2           285.91           7.6074           18.897
2006- 2- 3 Fri           5.4581           9104.0           283.53           7.6073           18.895
2006- 1-27 Fri           5.4073           9106.4           280.89           7.6199           18.893
2006- 1-20 Fri           5.4204           9081.9           281.57           7.6399           18.896
2006- 1-13 Fri           5.4191           9072.7           281.51           7.6376           18.895
2006- 1- 6 Fri           5.4001           9100.0           280.52           7.5927           18.894
2005-12-30 Fri           5.5399           9108.6           287.78           7.5925           18.896
2005-12-23 Fri           5.5327           9100.8           287.41           7.5973           18.895
2005-12-16 Fri           5.4607           9105.5           283.67           7.6199           18.895
2005-12- 9 Fri           5.5465           9046.9           288.13           7.6400           18.897
2005-12- 2 Fri           5.6038           9083.6           291.10           7.6398           18.896
2005-11-25 Fri           5.5953           9134.4           290.66           7.6299           18.895
2005-11-18 Fri           5.5862           9085.5           290.18           7.6100           18.895
2005-11-11 Fri           5.5872           9136.2           290.24           7.6052           18.861
2005-11- 4 Fri           5.5466           9085.4           288.13           7.5950           18.861
2005-10-28 Fri           5.4261           9054.6           281.87           7.6277           18.861
2005-10-21 Fri           5.4854           9113.1           284.95           7.6477           18.859
2005-10-14 Fri           5.4335           9050.4           282.26           7.7602           18.861
2005-10- 7 Fri           5.4147           9107.0           281.28           7.7453           18.860
2005- 9-30 Fri           5.4391           9071.1           282.54           7.6449           18.861
2005- 9-23 Fri           5.4327           9007.7           282.21           7.6401           18.860
2005- 9-16 Fri           5.3713           9100.0           279.02           7.6175           18.859
2005- 9- 9 Fri           5.2801           9046.9           274.28           7.6074           18.860
2005- 9- 2 Fri           5.2299           9001.5           271.68           7.6001           18.860
2005- 8-26 Fri           5.3236           9058.3           276.55           7.6062           18.860
2005- 8-19 Fri           5.3973           9059.0           280.37           7.6002           18.861
2005- 8-12 Fri           5.2794           9050.8           274.25           7.5921           18.859
2005- 8- 5 Fri           5.3223           9027.4           276.48           7.5974           18.859
2005- 7-29 Fri           5.4085           9014.0           280.96           7.5785           18.860
2005- 7-22 Fri           5.4343           9021.5           282.29           7.5986           18.859
2005- 7-15 Fri           5.4519           9041.5           283.21           7.5984           18.860
2005- 7- 8 Fri           5.4965           9043.0           285.53           7.5987           18.860
2005- 7- 1 Fri           5.4860           9011.8           284.98           7.6119           18.861
2005- 6-24 Fri           5.4271           9063.2           281.92           7.6298           18.859
2005- 6-17 Fri           5.3596           9010.9           278.41           7.6251           18.859
2005- 6-10 Fri           5.4084           9052.9           280.95           7.6251           18.860
2005- 6- 3 Fri           5.3650           9047.8           278.70           7.6139           18.850
2005- 5-27 Fri           5.2195           9053.2           271.13           7.6124           18.850
2005- 5-20 Fri           5.2247           9087.1           271.41           7.6026           18.849
2005- 5-13 Fri           5.1885           9017.1           269.53           7.5902           18.850
2005- 5- 6 Fri           5.1112           9008.7           265.51           7.5902           18.851
2005- 4-29 Fri           5.0774           9042.4           263.76           7.5900           18.841
2005- 4-22 Fri           5.0194           9008.8           260.74           7.6199           18.831
2005- 4-15 Fri           5.0746           9065.0           263.61           7.6251           18.811
2005- 4- 8 Fri           5.0818           9004.4           263.99           7.5827           18.800
2005- 4- 1 Fri           5.0877           9064.9           264.29           7.5824           18.780
2005- 3-25 Fri           5.0637           9002.2           263.05           7.6032           18.769
2005- 3-18 Fri           4.9287           9043.6           256.03           7.6026           18.759
2005- 3-11 Fri           4.8700           9121.2           252.98           7.6227           18.751
2005- 3- 4 Fri           4.9530           8997.1           257.30           7.6573           18.750
2005- 2-25 Fri           4.9714           9056.9           258.25           7.6849           18.740
2005- 2-18 Fri           5.0187           9043.4           260.71           7.7250           18.731
2005- 2-11 Fri           5.0999           9035.8           264.93           7.7301           18.711
2005- 2- 4 Fri           5.0744           8991.4           263.60           7.7502           18.701
2005- 1-28 Fri           5.0338           9000.7           261.49           7.7500           18.681
2005- 1-21 Fri           5.0314           9045.9           261.37           7.7749           18.670
2005- 1-14 Fri           5.0066           9041.5           260.08           7.7651           18.641
2005- 1- 7 Fri           5.0234           9008.0           260.95           7.7748           18.631
2004-12-31 Fri           4.8460           8982.1           251.74           7.7477           18.629
2004-12-24 Fri           4.8465           9040.4           251.76           7.7698           18.620
2004-12-17 Fri           4.9349           9016.2           256.35               na           18.601
2004-12-10 Fri           4.9608           9083.7           257.70               na           18.569
2004-12- 3 Fri           4.8978           9078.8           254.43           7.7700           18.571
2004-11-26 Fri           4.9366           9056.9           256.44               na           18.559
2004-11-19 Fri           5.0260           9027.3           261.08               na           18.529
2004-11-12 Fri           5.0584           9034.1           262.77               na           18.529
2004-11- 5 Fri           5.0660           9009.8           263.16               na           18.521
2004-10-29 Fri           5.1451           8975.7           267.27           7.8400           18.501
2004-10-22 Fri           5.1902           9035.8           269.62               na           18.490
2004-10-15 Fri           5.2543           9006.5           272.94               na           18.489
2004-10- 8 Fri           5.2815           9002.2           274.36               na           18.469
2004-10- 1 Fri           5.2897           9021.4           274.78           7.9200           18.460
2004- 9-24 Fri           5.3505           8984.5           277.94               na           18.439
2004- 9-17 Fri           5.3877           9025.7           279.87               na           18.420
2004- 9-10 Fri           5.3413           9004.9           277.47               na           18.401
2004- 9- 3 Fri           5.4427           9031.9           282.73           7.9100           18.380
2004- 8-27 Fri           5.4547           9036.6           283.36               na           18.359
2004- 8-20 Fri           5.3229           9011.8           276.51               na           18.339
2004- 8-13 Fri           5.3088           9033.1           275.78               na           18.329
2004- 8- 6 Fri           5.3448           8971.2           277.64               na           18.301
2004- 7-30 Fri           5.4514           9042.2           283.18           7.8600           18.271
2004- 7-23 Fri           5.4108           9052.7           281.08               na           18.261
2004- 7-16 Fri           5.2739           9024.8           273.97               na           18.241
2004- 7- 9 Fri           5.2952           9047.3           275.07               na           18.219
2004- 7- 2 Fri           5.3287           9015.0           276.81           7.9300           18.211
2004- 6-25 Fri           5.4007           9051.7           280.55               na           18.201
2004- 6-18 Fri           5.4130           8976.3           281.19               na           18.180
2004- 6-11 Fri           5.4598           8978.3           283.62               na           18.160
2004- 6- 4 Fri           5.3505           8941.7           277.94           7.9900           18.141
2004- 5-28 Fri           5.3724           8926.8           279.08               na           18.131
2004- 5-21 Fri           5.4614           8916.2           283.70               na           18.120
2004- 5-14 Fri           5.5222           8926.3           286.86               na           18.089
2004- 5- 7 Fri           5.5181           8939.4           286.65               na           18.079
2004- 4-30 Fri           5.4761           8843.2           284.47           8.0500           18.059
2004- 4-23 Fri           5.5576           8838.3           288.70               na           18.040
2004- 4-16 Fri           5.4535           8845.4           283.29               na           18.020
2004- 4- 9 Fri           5.4202           8840.0           281.57               na           17.999
2004- 4- 2 Fri           5.4163           8829.5           281.36           8.1100           17.980
2004- 3-26 Fri           5.4249           8800.0           281.81               na           17.959
2004- 3-19 Fri           5.3468           8814.6           277.75               na           17.950
2004- 3-12 Fri           5.3802           8799.3           279.48               na           17.919
2004- 3- 5 Fri           5.2899           8790.7           274.79               na           17.901
2004- 2-27 Fri           5.2726           8816.4           273.90           8.1300           17.870
2004- 2-20 Fri           5.2200           8900.7           271.16               na           17.860
2004- 2-13 Fri           5.1439           8885.1           267.21               na           17.850
2004- 2- 6 Fri           5.1689           8686.9           268.51               na           17.831
2004- 1-30 Fri           5.2667           8669.3           273.59           8.1400           17.809
2004- 1-23 Fri           5.2016           8804.7           270.21               na           17.791
2004- 1-16 Fri           5.2915           8652.0           274.88               na           17.771
2004- 1- 9 Fri           5.1042           8875.5           265.15               na           17.761
2004- 1- 2 Fri           5.2095           8657.7           270.62           8.0300           17.739
2003-12-26 Fri           5.2725           8623.0           273.89               na           17.741
2003-12-19 Fri           5.2980           8643.2           275.22               na           17.730
2003-12-12 Fri           5.3401           8651.3           277.40               na           17.720
2003-12- 5 Fri           5.3960           8639.1           280.31               na           17.710
2003-11-28 Fri           5.4686           8825.2           284.08               na           17.689
2003-11-21 Fri           5.5053           8810.1           285.98               na           17.690
2003-11-14 Fri           5.5865           8577.6           290.20               na           17.669
2003-11- 7 Fri           5.7012           8595.5           296.16               na           17.649
2003-10-31 Fri           5.6506           8514.2           293.53           8.1200           17.629
2003-10-24 Fri           5.5426           8712.7           287.92               na           17.611
2003-10-17 Fri           5.6397           8754.7           292.96               na           17.601
2003-10-10 Fri           5.5525           8574.7           288.44               na           17.569
2003-10- 3 Fri           5.6551           8546.5           293.77           7.9800           17.561
2003- 9-26 Fri           5.7124           8573.4           296.74               na           17.549
2003- 9-19 Fri           5.7808           8526.6           300.29               na           17.539
2003- 9-12 Fri           5.8008           8518.8           301.33               na           17.519
2003- 9- 5 Fri           5.9240           8733.1           307.73               na           17.500
2003- 8-29 Fri           5.9703           8550.0           310.14               na           17.390
2003- 8-22 Fri           6.0332           8703.1           313.41               na           17.389
2003- 8-15 Fri           5.8270           8563.0           302.69               na           17.390
2003- 8- 8 Fri           5.7941           8445.5           300.99               na           17.390
2003- 8- 1 Fri           5.8276           8514.6           302.73               na           17.390
2003- 7-25 Fri           5.6974           8473.6           295.97               na           17.391
2003- 7-18 Fri           5.8345           8451.5           303.08               na           17.369
2003- 7-11 Fri           5.8023           8709.5           301.41               na           17.360
2003- 7- 4 Fri           5.7071           8707.1           296.47           7.9300           17.501
2003- 6-27 Fri           5.7385           8430.6           298.10               na           17.309
2003- 6-20 Fri           5.6461           8442.2           293.30               na           17.299
2003- 6-13 Fri           5.5449           8676.0           288.04               na           17.280
2003- 6- 6 Fri           5.6092           8462.5           291.38               na           17.259
2003- 5-30 Fri           5.5757           8675.9           289.64           7.9100           17.249
2003- 5-23 Fri           5.5643           8399.4           289.05               na           17.230
2003- 5-16 Fri           5.6827           8436.4           295.20               na           17.230
2003- 5- 9 Fri           5.7043           8650.3           296.32               na           17.219
2003- 5- 2 Fri           5.8567           8366.5           304.24           7.9000           17.200
2003- 4-25 Fri           5.9414           8351.7           308.64               na           17.200
2003- 4-18 Fri           6.0279           8628.6           313.13               na           17.169
2003- 4-11 Fri           6.1010           8640.5           316.93               na           17.171
2003- 4- 4 Fri           6.1228           8410.9           318.06           7.9200           17.159
2003- 3-28 Fri           6.0953           8387.4           316.63               na           17.139
2003- 3-21 Fri           6.2243           8327.9           323.33               na           17.111
2003- 3-14 Fri           6.1164           8327.0           317.73               na           17.100
2003- 3- 7 Fri           5.9545           8330.7           309.32               na           17.081
2003- 2-28 Fri           6.0857           8307.8           316.13           7.8600           17.060
2003- 2-21 Fri           6.0820           8317.1           315.94               na           17.039
2003- 2-14 Fri           6.0741           8299.5           315.53               na           17.031
2003- 2- 7 Fri           6.0733           8357.7           315.49               na           17.011
2003- 1-31 Fri           6.1078           8355.2           1.0739           7.8000           16.991
2003- 1-24 Fri           6.0588           8317.5           314.74               na           16.980
2003- 1-17 Fri           6.1521           8299.5           319.58               na           16.960
2003- 1-10 Fri           6.2239           8288.8           323.31               na           16.940
2003- 1- 3 Fri           6.2959           8422.0           327.05           7.6400           16.921
2002-12-27 Fri           6.3005           8342.6           327.29               na           16.919
2002-12-20 Fri           6.3880           8391.4           331.84               na           16.900
2002-12-13 Fri           6.4140           8298.9           333.19               na           16.860
2002-12- 6 Fri           6.5080           8328.2           338.07               na           16.861
2002-11-29 Fri           6.6043           8371.1           343.07           7.6200           16.840
2002-11-22 Fri           6.5821           8145.4           341.92               na           16.811
2002-11-15 Fri           6.5057           8235.9           337.95               na           16.799
2002-11- 8 Fri           6.4698           8277.2           336.09               na           16.791
2002-11- 1 Fri           6.5782           8241.3           341.72           7.7200           16.770
2002-10-25 Fri           6.7155           8248.9           348.85               na           16.750
2002-10-18 Fri           6.7560           8188.0           350.95               na           16.730
2002-10-11 Fri           6.6551           8232.1           345.71               na           16.710
2002-10- 4 Fri           6.6773           8133.7           346.86               na           16.690
2002- 9-27 Fri           6.7132           8217.2           348.73               na           16.671
2002- 9-20 Fri           6.6664           8192.7           346.30               na           16.651
2002- 9-13 Fri           6.7324           8345.8           349.73               na           16.620
2002- 9- 6 Fri           6.6618           8100.5           346.06               na           16.611
2002- 8-30 Fri           6.6870           8161.8           347.37           7.7900           16.581
2002- 8-23 Fri           6.7442           8319.8           350.34               na           16.560
2002- 8-16 Fri           6.6681           8254.5           346.39               na           16.541
2002- 8- 9 Fri           6.7520           8231.9           350.74               na           16.519
2002- 8- 2 Fri           6.6369           8103.1           344.77           7.8600           16.501
2002- 7-26 Fri           6.6391           8053.3           344.88               na           16.480
2002- 7-19 Fri           6.4580           8183.5           335.47               na           16.470
2002- 7-12 Fri           6.6228           8096.3           344.03               na           16.401
2002- 7- 5 Fri           6.7446           7937.0           350.36               na           16.400
2002- 6-28 Fri           6.6538           7909.9           345.64           7.9000           16.470
2002- 6-21 Fri           6.7575           8015.8           351.03               na           16.399
2002- 6-14 Fri           6.9430           7868.0           360.67               na           16.380
2002- 6- 7 Fri           6.9434           8022.5           360.69               na           16.360
2002- 5-31 Fri           7.0240           7997.4           364.88           7.8500           16.340
2002- 5-24 Fri           7.1139           7952.3           369.55               na           16.321
2002- 5-17 Fri           7.1245           7991.7           370.10               na           16.291
2002- 5-10 Fri           7.1967           7788.0           373.85               na           16.279
2002- 5- 3 Fri           7.1839           7785.1           373.18           7.8300           16.259
2002- 4-26 Fri           7.3028           7738.6           379.36               na           16.260
2002- 4-19 Fri           7.3755           7630.6           383.14               na           16.220
2002- 4-12 Fri           7.4597           7597.1           387.51               na           16.220
2002- 4- 5 Fri           7.4492           7756.6           386.96               na           16.211
2002- 3-29 Fri           7.5250           7661.1           390.90           7.9200           16.191
2002- 3-22 Fri           7.4610           7402.3           387.58               na           16.170
2002- 3-15 Fri           7.4333           7375.8           386.14               na           16.150
2002- 3- 8 Fri           7.4961           7374.9           389.40               na           16.130
2002- 3- 1 Fri           7.5797           7385.2           393.74           7.9400           16.100
2002- 2-22 Fri           7.4908           7450.0           389.13               na           16.080
2002- 2-15 Fri           7.5128           7265.8           390.27               na           16.069
2002- 2- 8 Fri           7.5183           7534.9           390.55               na           16.049
2002- 2- 1 Fri           7.6135           7296.8           395.50           8.0000           16.021
2002- 1-25 Fri           7.5770           7242.8           393.60               na           16.001
2002- 1-18 Fri           7.4176           7234.1           385.32               na           15.971
2002- 1-11 Fri           7.3641           7394.4           382.54               na           15.940
2002- 1- 4 Fri           7.3289           7500.0           380.72           8.1300           15.919
2001-12-28 Fri           7.4318           7252.7           386.16               na           15.880
2001-12-21 Fri           7.3978           7235.6           384.33               na           15.879
2001-12-14 Fri           7.2543           7237.5           376.79               na           15.850
2001-12- 7 Fri           7.3683           7246.1           382.77               na           15.870
2001-11-30 Fri           7.3243           7080.2           380.49           8.1000           15.850
2001-11-23 Fri           7.4782           7134.4           388.45               na           15.820
2001-11-16 Fri           7.4113           7118.8           384.94               na           15.801
2001-11- 9 Fri           7.3423           7120.4           381.36               na           15.780
2001-11- 2 Fri           7.2538           7204.5           376.85           8.0900           15.760
2001-10-26 Fri           7.3539           7095.5           381.96               na           15.721
2001-10-19 Fri           7.2987           7098.2           379.07               na           15.691
2001-10-12 Fri           7.2219           7455.7           375.11               na           15.660
2001-10- 5 Fri           7.1535           7098.2           371.63               na           15.630
2001- 9-28 Fri           7.2100           7080.7           374.44           7.9700           15.640
2001- 9-21 Fri           7.2041           7106.3           374.29               na           15.600
2001- 9-14 Fri           7.1234           7078.3           369.99               na           15.540
2001- 9- 7 Fri           7.2545           7093.7           376.76               na           15.570
2001- 8-31 Fri           7.2154           7067.1           374.84           7.8500           15.541
2001- 8-24 Fri           7.1909           7167.4           373.58               na           15.530
2001- 8-17 Fri           7.1583           7105.5           371.81               na           15.520
2001- 8-10 Fri           7.3343           7032.9           381.05               na           15.520
2001- 8- 3 Fri           7.4181           7072.8           385.43               na           15.509
2001- 7-27 Fri           7.4968           7071.9           389.49               na           15.499
2001- 7-20 Fri           7.5283           7118.9           390.99               na           15.501
2001- 7-13 Fri           7.6927           7126.4           399.61               na           15.491
2001- 7- 6 Fri           7.7462           7135.2           402.49               na           15.480
2001- 6-29 Fri           7.7394           7159.0           402.04           7.8200           15.439
2001- 6-22 Fri           7.6522           7211.8           397.53               na           15.429
2001- 6-15 Fri           7.5981           7145.1           394.68               na           15.419
2001- 6- 8 Fri           7.7091           7174.5           400.47               na           15.420
2001- 6- 1 Fri           7.7609           7158.9           403.16           7.7600           15.380
2001- 5-25 Fri           7.6457           7649.5           397.22               na           15.371
2001- 5-18 Fri           7.4744           7163.6           388.40               na           15.370
2001- 5-11 Fri           7.4894           7525.7           388.94               na           15.350
2001- 5- 4 Fri           7.3405           7139.1           381.25           7.7800           15.331
2001- 4-27 Fri           7.3484           7137.5           381.80               na           15.330
2001- 4-20 Fri           7.2631           7314.7           377.27               na           15.310
2001- 4-13 Fri           7.3803           7122.8           383.38               na           15.290
2001- 4- 6 Fri           7.2856           7064.7           378.59               na           15.290
2001- 3-30 Fri           7.4617           7042.0           387.57           7.7100           15.280
2001- 3-23 Fri           7.3505           7087.8           381.77               na           15.251
2001- 3-16 Fri           7.3465           7090.5           381.73               na           15.240
2001- 3- 9 Fri           7.0409           7005.9           365.68               na           15.241
2001- 3- 2 Fri           7.0222           6943.5           364.76           7.7400           15.221
2001- 2-23 Fri           7.2111           6956.6           374.52               na           15.210
2001- 2-16 Fri           7.1579           7049.5           371.84               na           15.190
2001- 2- 9 Fri           7.0779           6918.8           367.70               na           15.189
2001- 2- 2 Fri           7.0089           6882.9           364.12               na           15.180
2001- 1-26 Fri           7.1186           6878.1           369.92               na           15.160
2001- 1-19 Fri           7.0014           6883.6           363.69               na           15.139
2001- 1-12 Fri           6.9159           6865.1           359.16               na           15.129
2001- 1- 5 Fri           6.8785           6881.7           357.36               na           15.100
2000-12-29 Fri           6.9842           6819.1           363.07           7.7290           15.100
2000-12-22 Fri           7.1040           6894.1           369.12               na           15.101
2000-12-15 Fri           7.3032           7226.7           379.68               na           15.120
2000-12- 8 Fri           7.4185           6874.7           385.02               na           15.129
2000-12- 1 Fri           7.4803           6838.7           388.66           7.7620           15.079
2000-11-24 Fri           7.8251           6810.6           405.37               na           15.080
2000-11-17 Fri           7.7002           6779.6           399.51               na           15.080
2000-11-10 Fri           7.6058           6748.9           394.56               na           15.060
2000-11- 3 Fri           7.6096           6728.5           393.86           7.8210           15.000
2000-10-27 Fri           7.7998           6669.0           403.38               na           15.000
2000-10-20 Fri           7.8025           6635.5           403.98               na           15.000
2000-10-13 Fri           7.6545           6608.3           395.94               na           15.000
2000-10- 6 Fri           7.5541           6583.3           390.58               na           15.000
2000- 9-29 Fri           7.4200           6523.8           384.44           7.7920           14.930
2000- 9-22 Fri           7.4590           6479.6           386.49               na           14.919
2000- 9-15 Fri           7.6510           6453.5           394.24               na           14.921
2000- 9- 8 Fri           7.5702           6424.8           390.93               na           14.920
2000- 9- 1 Fri           7.2946           6378.8           374.84               na           14.920
2000- 8-25 Fri           7.2676           6390.5           373.26               na           14.732
2000- 8-18 Fri           7.2345           6382.7           371.67               na           14.732
2000- 8-11 Fri           7.2522           6287.3           372.91               na           14.880
2000- 8- 4 Fri           7.2272           6177.6           371.36           7.7440           14.732
2000- 7-28 Fri           7.0922           6104.5           364.68               na           14.870
2000- 7-21 Fri           7.0205           5981.7           360.75               na           14.870
2000- 7-14 Fri           6.9976           5752.7           359.37               na           14.830
2000- 7- 7 Fri           6.9146           5589.1           355.09               na           14.830
2000- 6-30 Fri           6.8709           5398.9           352.47           7.7463           14.809
2000- 6-23 Fri           7.0071           5603.0           359.29               na           14.751
2000- 6-16 Fri           6.7980           4950.8           349.10               na           14.791
2000- 6- 9 Fri           6.8857           4921.0           352.93               na           14.734
2000- 6- 2 Fri           6.9553           4752.4           357.09           7.6942           14.736
2000- 5-26 Fri           7.0445           4729.6           363.29               na           14.745
2000- 5-19 Fri           7.3299           4476.9           376.37               na           14.732
2000- 5-12 Fri           7.2255           5110.0           370.92               na           14.737
2000- 5- 5 Fri           7.3268           4470.4           376.75               na           14.726
2000- 4-28 Fri           7.2143           4824.4           368.89           7.7020           14.737
2000- 4-21 Fri           6.9939           4689.8           357.80               na           14.667
2000- 4-14 Fri           6.8574           4279.4           350.52               na           14.735
2000- 4- 7 Fri           6.8395           4188.2           349.77               na           14.700
2000- 3-31 Fri           6.8529           4094.4           349.40           7.7130           14.680
2000- 3-24 Fri           6.7445           4308.5           343.63               na           14.680
2000- 3-17 Fri           6.7640           3949.6           344.13               na           14.673
2000- 3-10 Fri           6.7912           3907.2           346.34               na           14.750
2000- 3- 3 Fri           6.8204           3963.7           347.14           7.7575           14.630
2000- 2-25 Fri           6.7210           3757.5           341.27               na           14.700
2000- 2-18 Fri           6.6581           3729.6           338.89               na           14.721
2000- 2-11 Fri           6.6630           3601.0           338.43               na           14.650
2000- 2- 4 Fri           6.7185           3571.6           339.08           7.9190           14.610
2000- 1-28 Fri           6.7207           3523.8           339.34               na           14.601
2000- 1-21 Fri           6.4959           3511.0           329.03               na           14.561
2000- 1-14 Fri           6.4730           3483.9           326.71               na           14.639
2000- 1- 7 Fri           6.3728           3743.6           321.23               na           14.556
1999-12-31 Fri           6.5190           3444.6           327.65           7.6120           14.620
1999-12-24 Fri           6.4735           3904.8           326.48               na           14.609
1999-12-17 Fri           6.5007           3444.3           327.55               na           14.586
1999-12-10 Fri           6.4555           3414.1           324.05               na           14.593
1999-12- 3 Fri           6.5505           3496.7           327.96           7.7650           14.572
1999-11-26 Fri           6.4707           3414.4           325.33               na           14.565
1999-11-19 Fri           6.3606           3702.0           319.77               na           14.550
1999-11-12 Fri           6.3580           3270.0           318.18               na           14.458
1999-11- 5 Fri           6.3056           3559.4           314.67               na           14.527
1999-10-29 Fri           6.2364           2908.7           314.08           7.8000           14.515
1999-10-22 Fri           6.1414           2855.7           308.35               na           14.503
1999-10-15 Fri           6.0252           2964.5           302.73               na           14.490
1999-10- 8 Fri           6.1687           2924.0           308.18               na           14.350
1999-10- 1 Fri           6.1218           2701.5           307.05           7.7490           14.350
1999- 9-24 Fri           6.2653           2679.3           313.47               na           14.447
1999- 9-17 Fri           6.3072           2807.6           313.88               na           14.451
1999- 9-10 Fri           6.3080           2652.5           311.99               na           14.445
1999- 9- 3 Fri           6.1833           2652.7           307.95           7.7070           14.418
1999- 8-27 Fri           6.2689           2599.3           312.33               na           14.388
1999- 8-20 Fri           6.1562           2726.5           307.05               na           14.366
1999- 8-13 Fri           6.2062           2620.0           308.43               na           14.361
1999- 8- 6 Fri           6.0907           2749.2           303.68               na           14.349
1999- 7-30 Fri           6.1331           2723.9           304.43           7.3900           14.346
1999- 7-23 Fri           6.2474           2599.1           309.23               na           14.276
1999- 7-16 Fri           6.4284           2690.4           317.57               na           14.323
1999- 7- 9 Fri           6.4384           2570.9           318.30               na           14.302
1999- 7- 2 Fri           6.4008           2578.3           317.27           7.3550           14.302
1999- 6-25 Fri           6.2825           2544.7           310.20               na           14.220
1999- 6-18 Fri           6.3276           2647.7           310.94               na           14.257
1999- 6-11 Fri           6.2357           2462.7           308.95               na           14.220
1999- 6- 4 Fri           6.3513           2449.5           314.44               na           14.214
1999- 5-28 Fri           6.2906           2433.1           309.96               na           14.154
1999- 5-21 Fri           6.2027           2565.0           307.59               na           14.156
1999- 5-14 Fri           6.1582           2443.7           303.32               na           14.143
1999- 5- 7 Fri           6.0813           2438.6           302.93               na           14.076
1999- 4-30 Fri           6.2078           2513.1           306.73               na           14.138
1999- 4-23 Fri           6.1697           2485.5           305.93               na           14.048
1999- 4-16 Fri           6.1355           2475.7           303.51               na           14.120
1999- 4- 9 Fri           6.0810           2422.6           299.32               na           14.090
1999- 4- 2 Fri           6.0860           2444.3           302.09               na           14.052
1999- 3-26 Fri           6.1049           2413.7           301.65               na           13.987
1999- 3-19 Fri           6.0036           2405.2           294.40               na           14.057
1999- 3-12 Fri           5.9921           2392.2           294.40               na           13.630
1999- 3- 5 Fri           6.0503           2415.3           297.88               na           13.941
1999- 2-26 Fri           5.9675           2404.1           293.10           6.9000           13.945
1999- 2-19 Fri           5.9233           2392.1           289.10               na           14.007
1999- 2-12 Fri           5.8126           2353.5           285.46               na           13.971
1999- 2- 5 Fri           5.8140           2354.1           284.80               na           13.970
1999- 1-29 Fri           5.7666           2351.6           282.50               na           13.945
1999- 1-22 Fri           5.6634           2353.2           278.24               na           13.950
1999- 1-15 Fri           5.6586           2362.3           279.01               na           14.022
1999- 1- 8 Fri           5.6770           2346.5           279.09               na           14.014
1999- 1- 1 Fri           5.5858           2340.2           280.05           6.6500           13.964
1998-12-25 Fri           5.6428           2343.2           281.12               na           13.900
1998-12-18 Fri           5.5859           2340.2           278.19               na           13.902
1998-12-11 Fri           5.5307           2342.6           276.39               na           13.899
1998-12- 4 Fri           5.6273           2349.2           281.99           6.4500           13.870
1998-11-27 Fri           5.7464           2341.5           286.19               na           13.763
1998-11-20 Fri           5.6648           2337.1           283.03               na           13.695
1998-11-13 Fri           5.6608           2337.7           283.77               na           13.773
1998-11- 6 Fri           5.5955           2338.2           278.45               na           13.772
1998-10-30 Fri           5.5586           2326.5           281.43           6.4800           13.495
1998-10-23 Fri           5.4929           2326.2           279.57               na           13.490
1998-10-16 Fri           5.4236           2327.3           278.92               na           13.500
1998-10- 9 Fri           5.4763           2325.6           284.81               na           13.495
1998-10- 2 Fri           5.5032           2325.0           282.94           6.3500           13.639
1998- 9-25 Fri           5.6060           2330.5           289.53               na           13.492
1998- 9-18 Fri           5.6704           2324.2           290.36               na           13.498
1998- 9-11 Fri           5.6553           2320.2           290.59               na           13.604
1998- 9- 4 Fri           5.8211           2343.6           299.92               na           13.598
1998- 8-28 Fri           5.9416           2326.4           304.58               na           13.494
1998- 8-21 Fri           6.0227           2325.5           303.03               na           13.501
1998- 8-14 Fri           6.0314           2347.3           300.67               na           13.500
1998- 8- 7 Fri           5.9616           2327.2           293.60               na           13.493
1998- 7-31 Fri           5.9657           2324.8           295.83           6.3000           13.492
1998- 7-24 Fri           5.9634           2326.1           295.52               na           13.496
1998- 7-17 Fri           5.9867           2336.4           296.53               na           13.288
1998- 7-10 Fri           6.0960           2326.3           302.00               na           13.293
1998- 7- 3 Fri           6.0960           2325.4           304.23           6.2500           13.291
1998- 6-26 Fri           6.0765           2324.8           304.77               na           13.309
1998- 6-19 Fri           5.9866           2321.8           304.54               na           13.313
1998- 6-12 Fri           6.0603           2338.2           307.00               na           13.313
1998- 6- 5 Fri           5.9527           2337.2           301.57               na           13.307
1998- 5-29 Fri           5.9742           2331.4           304.90               na           13.307
1998- 5-22 Fri           5.8999           2319.4           301.75               na           13.311
1998- 5-15 Fri           5.9889           2313.4           307.90               na           13.307
1998- 5- 8 Fri           5.9372           2324.9           308.66               na           13.316
1998- 5- 1 Fri           5.9584           2319.7           309.90               na           13.311
1998- 4-24 Fri           6.0054           2315.0           313.11               na           13.314
1998- 4-17 Fri           6.0649           2309.4           312.87               na           13.310
1998- 4-10 Fri           6.1054           2309.6           315.75               na           13.305
1998- 4- 3 Fri           6.2075           2314.2           320.74           6.2300           13.304
1998- 3-27 Fri           6.1176           2308.3           317.55               na           13.311
1998- 3-20 Fri           6.1438           2298.2           323.60               na           13.215
1998- 3-13 Fri           6.0969           2299.5           295.89               na           13.223
1998- 3- 6 Fri           6.1527           2306.0           289.61               na           13.217
1998- 2-27 Fri           6.0807           2299.7           287.34               na           13.217
1998- 2-20 Fri           6.1141           2294.5           288.44               na           13.224
1998- 2-13 Fri           6.1118           2297.8           288.25               na           13.190
1998- 2- 6 Fri           6.0402           2289.3           283.77               na           13.202
1998- 1-30 Fri           6.1370           2289.8           289.12           6.1900           13.203
1998- 1-23 Fri           5.9676           2325.1           284.39               na           13.196
1998- 1-16 Fri           6.1328           2261.9           288.01               na           13.201
1998- 1- 9 Fri           6.0931           2257.0           287.70               na           13.195
1998- 1- 2 Fri           6.0330           2261.9           285.00           6.1300           13.194
1997-12-26 Fri           5.9306               na               na               na               na
1997-12-19 Fri           5.9248               na               na               na               na
1997-12-12 Fri           5.9394               na               na               na               na
1997-12- 5 Fri           5.9677               na               na               na               na
1997-11-28 Fri           5.9022               na           276.00               na               na
1997-11-21 Fri           5.8421               na               na               na               na
1997-11-14 Fri           5.8032               na               na               na               na
1997-11- 7 Fri           5.7269               na               na               na               na
1997-10-31 Fri           5.7683               na           272.00               na               na
1997-10-24 Fri           5.9445               na               na               na               na
1997-10-17 Fri           5.9455               na               na               na               na
1997-10-10 Fri           5.8815               na               na               na               na
1997-10- 3 Fri           5.9116               na           278.00           6.0600               na
1997- 9-26 Fri           5.9057               na               na               na               na
1997- 9-19 Fri           5.9529               na               na               na               na
1997- 9-12 Fri           5.9594               na               na               na               na
1997- 9- 5 Fri           6.0543               na               na               na               na
1997- 8-29 Fri           6.0766           2171.0           283.00               na               na
1997- 8-22 Fri           6.1095               na               na               na               na
1997- 8-15 Fri           6.1436               na               na               na               na
1997- 8- 8 Fri           6.2202               na               na               na               na
1997- 8- 1 Fri           6.2814               na           288.00               na               na
1997- 7-25 Fri           6.1854               na               na               na               na
1997- 7-18 Fri           6.0435               na               na               na               na
1997- 7-11 Fri           5.9791               na               na               na               na
1997- 7- 4 Fri           5.9258           2085.0           273.00           5.8600           13.100
1997- 6-27 Fri           5.8600               na               na               na               na
1997- 6-20 Fri           5.8365               na               na               na               na
1997- 6-13 Fri           5.8685               na               na               na               na
1997- 6- 6 Fri           5.8417               na               na               na               na
1997- 5-30 Fri           5.7754           2010.0               na               na               na
1997- 5-23 Fri           5.6979               na               na               na               na
1997- 5-16 Fri           5.7036               na               na               na               na
1997- 5- 9 Fri           5.6939               na               na               na               na
1997- 5- 2 Fri           5.8211               na           274.00               na               na
1997- 4-25 Fri           5.8285               na               na               na               na
1997- 4-18 Fri           5.7703               na               na               na               na
1997- 4-11 Fri           5.7992               na               na               na               na
1997- 4- 4 Fri           5.6585           1867.0           266.00               na           12.800
1997- 3-28 Fri           5.6439               na               na               na               na
1997- 3-21 Fri           5.6974               na               na               na               na
1997- 3-14 Fri           5.7205               na               na               na               na
1997- 3- 7 Fri           5.7942               na               na               na               na
1997- 2-28 Fri           5.6938           1780.0           263.00               na               na
1997- 2-21 Fri           5.7020               na               na               na               na
1997- 2-14 Fri           5.6882               na               na               na               na
1997- 2- 7 Fri           5.6499               na               na               na               na
1997- 1-31 Fri           5.5217               na           257.00               na               na
1997- 1-24 Fri           5.4974               na               na               na               na
1997- 1-17 Fri           5.4385               na               na               na               na
1997- 1-10 Fri           5.3484               na               na               na               na
1997- 1- 3 Fri           5.2838           1720.0           241.00           5.9500           12.500
1996-12-27 Fri           5.2471               na               na               na               na
1996-12-20 Fri           5.2398               na               na               na               na
1996-12-13 Fri           5.2128               na               na               na               na
1996-12- 6 Fri           5.2273               na               na               na               na
1996-11-29 Fri           5.2239               na               na               na               na
1996-11-22 Fri           5.0982               na               na               na               na
1996-11-15 Fri           5.0968               na               na               na               na
1996-11- 8 Fri           5.0883               na               na               na               na
1996-11- 1 Fri           5.1149               na               na               na               na
1996-10-25 Fri           5.1305               na               na               na               na
1996-10-18 Fri           5.2089               na               na               na               na
1996-10-11 Fri           5.1804               na               na               na               na
1996-10- 4 Fri           5.1769               na           241.00           6.0200           12.500
1996- 9-27 Fri           5.1562               na               na               na               na
1996- 9-20 Fri           5.1305               na               na               na               na
1996- 9-13 Fri           5.1554               na               na               na               na
1996- 9- 6 Fri           5.0927               na               na               na               na
1996- 8-30 Fri           5.0644           1690.0               na               na               na
1996- 8-23 Fri           5.0673               na               na               na               na
1996- 8-16 Fri           5.1033               na               na               na               na
1996- 8- 9 Fri           5.0564               na               na               na               na
1996- 8- 2 Fri           5.0201               na           238.00               na           12.100
1996- 7-26 Fri           5.0326               na               na               na               na
1996- 7-19 Fri           5.0473               na               na               na               na
1996- 7-12 Fri           5.1497               na               na               na               na
1996- 7- 5 Fri           5.1697               na               na               na               na
1996- 6-28 Fri           5.1436               na           241.00               na           11.600
1996- 6-21 Fri           5.1909               na               na               na               na
1996- 6-14 Fri           5.1707               na               na               na               na
1996- 6- 7 Fri           5.1966               na               na               na               na
1996- 5-31 Fri           5.1651           1640.0           243.00               na               na
1996- 5-24 Fri           5.2235               na               na               na               na
1996- 5-17 Fri           5.1788               na               na               na               na
1996- 5-10 Fri           5.1675               na               na               na               na
1996- 5- 3 Fri           5.1629               na               na               na               na
1996- 4-26 Fri           5.1575               na               na               na               na
1996- 4-19 Fri           5.1100               na               na               na               na
1996- 4-12 Fri           5.1073               na               na               na               na
1996- 4- 5 Fri           5.0352               na               na               na               na
1996- 3-29 Fri           5.0377           1560.0               na               na           10.900
1996- 3-22 Fri           5.0670               na               na               na               na
1996- 3-15 Fri           5.0522               na               na               na               na
1996- 3- 8 Fri           5.0917               na               na               na               na
1996- 3- 1 Fri           5.0714           1530.0           240.00           6.1600               na
1996- 2-23 Fri           4.9607               na               na               na               na
1996- 2-16 Fri           5.0262               na               na               na               na
1996- 2- 9 Fri           5.0781               na               na               na               na
1996- 2- 2 Fri           5.1006           1465.0           247.00               na           10.400
1996- 1-26 Fri           5.1227               na               na               na               na
1996- 1-19 Fri           5.0537               na               na               na               na
1996- 1-12 Fri           4.9380               na               na               na               na
1996- 1- 5 Fri           4.9238               na               na               na               na
1995-12-29 Fri           4.8914           1420.0           235.00           5.7500          10.0000
1995-12-22 Fri           4.9323               na               na               na               na
1995-12-15 Fri           4.9632               na               na               na               na
1995-12- 8 Fri           4.9808               na               na               na               na
1995-12- 1 Fri           4.9901           1380.0           235.00               na          10.0000
1995-11-24 Fri           4.8764               na               na               na               na
1995-11-17 Fri           4.8413               na               na               na               na
1995-11-10 Fri           4.8710               na               na               na               na
1995-11- 3 Fri           4.8904           1190.0           232.00               na               na
1995-10-27 Fri           4.8702               na               na               na               na
1995-10-20 Fri           4.9199               na               na               na               na
1995-10-13 Fri           4.9795               na               na               na               na
1995-10- 6 Fri           4.9820               na               na               na               na
1995- 9-29 Fri           4.9223           1240.0               na           5.6800           9.7000
1995- 9-22 Fri           4.9039               na               na               na               na
1995- 9-15 Fri           5.1180               na               na               na               na
1995- 9- 8 Fri           5.0855               na               na               na               na
1995- 9- 1 Fri           5.0527           1200.0           236.00               na               na
1995- 8-25 Fri           5.0842               na               na               na               na
1995- 8-18 Fri           5.0449               na               na               na               na
1995- 8-11 Fri           4.9386               na               na               na               na
1995- 8- 4 Fri           4.7949               na               na               na               na
1995- 7-28 Fri           4.7776               na               na               na               na
1995- 7-21 Fri           4.8209               na               na               na               na
1995- 7-14 Fri           4.8487               na               na               na               na
1995- 7- 7 Fri           4.8530               na               na               na               na
1995- 6-30 Fri           4.8513           1160.0               na               na           9.3200
1995- 6-23 Fri           4.8627               na               na               na               na
1995- 6-16 Fri           4.9189               na               na               na               na
1995- 6- 9 Fri           4.9252               na               na               na               na
1995- 6- 2 Fri           4.9812               na               na               na               na
1995- 5-26 Fri           4.8595               na               na               na               na
1995- 5-19 Fri           5.1042               na               na               na               na
1995- 5-12 Fri           5.0553               na               na               na               na
1995- 5- 5 Fri           4.8952               na               na               na               na
1995- 4-28 Fri           4.9172           1120.0               na               na               na
1995- 4-21 Fri           4.8826               na               na               na               na
1995- 4-14 Fri           4.8482               na               na               na               na
1995- 4- 7 Fri           4.8066               na               na               na               na
1995- 3-31 Fri           4.8092           1080.0           226.00               na               na
1995- 3-24 Fri           4.9925               na               na               na               na
1995- 3-17 Fri           4.9518               na               na               na               na
1995- 3-10 Fri           5.0221               na               na               na               na
1995- 3- 3 Fri           5.0552               na           233.00               na           9.0400
1995- 2-24 Fri           5.1569               na               na               na               na
1995- 2-17 Fri           5.1756               na               na               na               na
1995- 2-10 Fri           5.2660               na               na               na               na
1995- 2- 3 Fri           5.2968               na           236.00               na               na
1995- 1-27 Fri           5.2583               na               na               na               na
1995- 1-20 Fri           5.2373               na               na               na               na
1995- 1-13 Fri           5.3110               na               na               na               na
1995- 1- 6 Fri           5.3854               na               na               na               na
1994-12-30 Fri           5.3420           1038.0           243.00           5.6000           9.4000
1994-12-23 Fri               na               na               na               na               na
1994-12-16 Fri               na               na               na               na               na
1994-12- 9 Fri               na               na               na               na               na
1994-12- 2 Fri           5.3700           1020.0               na               na               na
1994-11-25 Fri               na               na               na               na               na
1994-11-18 Fri               na               na               na               na               na
1994-11-11 Fri               na               na               na               na               na
1994-11- 4 Fri           5.1200               na               na               na           9.1300
1994-10-28 Fri               na               na               na               na               na
1994-10-21 Fri               na               na               na               na               na
1994-10-14 Fri               na               na               na               na               na
1994-10- 7 Fri               na               na               na               na               na
1994- 9-30 Fri           5.2800               na               na               na               na
1994- 9-23 Fri               na               na               na               na               na
1994- 9-16 Fri               na               na               na               na               na
1994- 9- 9 Fri               na               na               na               na               na
1994- 9- 2 Fri               na           960.00               na               na           8.8600
1994- 8-26 Fri               na               na               na               na               na
1994- 8-19 Fri               na               na               na               na               na
1994- 8-12 Fri               na               na               na               na               na
1994- 8- 5 Fri               na               na               na               na               na
1994- 7-29 Fri           5.3800               na           237.00               na               na
1994- 7-22 Fri               na               na               na               na               na
1994- 7-15 Fri               na               na               na               na               na
1994- 7- 8 Fri               na               na               na               na               na
1994- 7- 1 Fri           5.4300               na           240.00           5.6700           8.3600
1994- 6-24 Fri               na               na               na               na               na
1994- 6-17 Fri               na               na               na               na               na
1994- 6-10 Fri               na               na               na               na               na
1994- 6- 3 Fri           5.6300               na               na               na               na
1994- 5-27 Fri               na               na               na               na               na
1994- 5-20 Fri               na               na               na               na               na
1994- 5-13 Fri               na               na               na               na               na
1994- 5- 6 Fri               na               na               na               na               na
1994- 4-29 Fri           5.7500               na               na               na           7.8100
1994- 4-22 Fri               na               na               na               na               na
1994- 4-15 Fri               na               na               na               na               na
1994- 4- 8 Fri               na               na               na               na               na
1994- 4- 1 Fri           5.7100               na           245.00               na           7.5700
1994- 3-25 Fri               na               na               na               na               na
1994- 3-18 Fri               na               na               na               na               na
1994- 3-11 Fri               na               na               na               na               na
1994- 3- 4 Fri           5.8000           932.00           250.00               na               na
1994- 2-25 Fri               na               na               na               na               na
1994- 2-18 Fri               na               na               na               na               na
1994- 2-11 Fri               na               na               na               na               na
1994- 2- 4 Fri           5.9300           884.00               na               na               na
1994- 1-28 Fri               na               na               na               na               na
1994- 1-21 Fri               na               na               na               na               na
1994- 1-14 Fri               na               na               na               na               na
1994- 1- 7 Fri               na               na               na               na               na
1993-12-31 Fri           5.8000           744.00           243.00           5.7600           7.2300