Foreign Exchange Rates - Greece drachmas ( GRD EUR ) / Guatemala quetzals ( GTQ ) / Honduras lempiras ( HNL ) / Hong Kong dollars ( HKD ) / Hungary forints ( HUF ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Greece drachmas ( GRD EUR ) | Source Bank of Canada ; United Nations 66 ,,Column (2) : Guatemala quetzals ( GTQ ) | Source Bank of Canada ; United Nations 67 ,,Column (3) : Honduras lempiras ( HNL ) | Source Bank of Canada ; United Nations 68 ,,Column (4) : Hong Kong dollars ( HKD ) | Source Bank of Canada ; United Nations 69 ,,Column (5) : Hungary forints ( HUF ) | Source Bank of Canada ; United Nations 70 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) GRD GRD,Col (2) GTQ GTQ,Col (3) HNL HNL,Col (4) HKD HKD,Col (5) HUF HUF ,,Greece GRD,Guatemala GTQ,Honduras HNL,Hong Kong HKD,Hungary HUF ,,drachma/USD,Guatemalan quetzals/USD,Honduran lempiras/USD,HK$/USD,forints/USD 2008-11-25,Tue,na,na,na,7.752000,na 2008-11-21,Fri,na,na,na,7.750900,na 2008-11-14,Fri,na,na,na,7.749800,na 2008-11- 7,Fri,na,na,na,7.749700,na 2008-10-31,Fri,na,na,na,7.750300,na 2008-10-24,Fri,na,na,na,7.751000,na 2008-10-17,Fri,na,na,na,7.755400,na 2008-10-10,Fri,na,na,na,7.759000,185.000000 2008-10- 3,Fri,na,7.410000,na,7.771900,164.000000 2008- 9-26,Fri,na,na,na,7.770400,na 2008- 9-19,Fri,na,na,na,7.777000,na 2008- 9-12,Fri,na,na,na,7.796300,na 2008- 9- 5,Fri,na,na,na,7.809400,na 2008- 8-29,Fri,na,7.420000,na,7.803600,161.000000 2008- 8-22,Fri,na,na,na,7.805900,na 2008- 8-15,Fri,na,na,na,7.814200,na 2008- 8- 8,Fri,na,na,na,7.812600,na 2008- 8- 1,Fri,na,7.490000,na,7.804600,149.000000 2008- 7-25,Fri,na,na,na,7.800000,na 2008- 7-18,Fri,na,na,na,7.796800,na 2008- 7-11,Fri,na,na,na,7.803900,na 2008- 7- 4,Fri,na,7.560000,na,7.797800,150.000000 2008- 6-27,Fri,na,na,na,7.802300,na 2008- 6-20,Fri,na,na,na,7.805700,na 2008- 6-13,Fri,na,na,na,7.815500,na 2008- 6- 6,Fri,na,na,na,7.809500,na 2008- 5-30,Fri,na,7.430000,na,7.804100,155.000000 2008- 5-23,Fri,na,na,na,7.801800,na 2008- 5-16,Fri,na,na,na,7.799800,na 2008- 5- 9,Fri,na,na,na,7.796500,na 2008- 5- 2,Fri,na,7.520000,na,7.795100,162.000000 2008- 4-25,Fri,na,na,na,7.791100,na 2008- 4-18,Fri,na,na,na,7.793900,na 2008- 4-11,Fri,na,na,na,7.788500,na 2008- 4- 4,Fri,na,7.600000,na,7.790900,163.000000 2008- 3-28,Fri,na,na,na,7.780700,na 2008- 3-21,Fri,na,na,na,7.777000,na 2008- 3-14,Fri,na,na,na,7.782900,na 2008- 3- 7,Fri,na,na,na,7.785700,na 2008- 2-29,Fri,na,7.700000,na,7.780700,171.000000 2008- 2-22,Fri,na,na,na,7.796800,na 2008- 2-15,Fri,na,na,na,7.800400,na 2008- 2- 8,Fri,na,na,na,7.800400,na 2008- 2- 1,Fri,na,7.720000,na,7.797100,na 2008- 1-25,Fri,na,na,na,7.807200,na 2008- 1-18,Fri,na,na,na,7.807300,na 2008- 1-11,Fri,na,na,na,7.805200,na 2008- 1- 4,Fri,na,7.650000,18.900000,7.800300,174.000000 2007-12-28,Fri,na,na,na,7.804700,na 2007-12-21,Fri,na,na,na,7.800600,na 2007-12-14,Fri,na,na,na,7.799100,na 2007-12- 7,Fri,na,na,na,7.793800,na 2007-11-30,Fri,na,7.650000,na,7.787400,172.000000 2007-11-23,Fri,na,na,na,7.777900,na 2007-11-16,Fri,na,na,na,7.781900,na 2007-11- 9,Fri,na,na,na,7.781700,na 2007-11- 2,Fri,na,7.690000,na,7.757300,174.000000 2007-10-26,Fri,na,na,na,7.750400,na 2007-10-19,Fri,na,na,na,7.750400,na 2007-10-12,Fri,na,na,na,7.753500,na 2007-10- 5,Fri,na,na,na,7.755600,na 2007- 9-28,Fri,na,7.720000,na,7.768900,176.000000 2007- 9-21,Fri,na,na,na,7.783400,na 2007- 9-14,Fri,na,na,na,7.787300,na 2007- 9- 7,Fri,na,na,na,7.787100,na 2007- 8-31,Fri,na,7.690000,na,7.796800,187.000000 2007- 8-24,Fri,na,na,na,7.800500,na 2007- 8-17,Fri,na,na,na,7.813700,na 2007- 8-10,Fri,na,na,na,7.819700,na 2007- 8- 3,Fri,na,7.700000,na,7.828300,184.000000 2007- 7-27,Fri,na,na,na,7.824200,na 2007- 7-20,Fri,na,na,na,7.819900,na 2007- 7-13,Fri,na,na,na,7.819400,na 2007- 7- 6,Fri,na,na,na,7.817500,na 2007- 6-29,Fri,na,7.730000,na,7.818400,182.000000 2007- 6-22,Fri,na,na,na,7.815100,na 2007- 6-15,Fri,na,na,na,7.818800,na 2007- 6- 8,Fri,na,na,na,7.815700,na 2007- 6- 1,Fri,na,7.660000,na,7.810600,186.000000 2007- 5-25,Fri,na,na,na,7.822500,na 2007- 5-18,Fri,na,na,na,7.818800,na 2007- 5-11,Fri,na,na,na,7.820100,na 2007- 5- 4,Fri,na,7.650000,na,7.820700,180.000000 2007- 4-27,Fri,na,na,na,7.821200,na 2007- 4-20,Fri,na,na,na,7.813700,na 2007- 4-13,Fri,na,na,na,7.812000,na 2007- 4- 6,Fri,na,na,na,7.817400,na 2007- 3-30,Fri,na,7.710000,na,7.813700,186.000000 2007- 3-23,Fri,na,na,na,7.810500,na 2007- 3-16,Fri,na,na,na,7.810800,na 2007- 3- 9,Fri,na,na,na,7.814100,na 2007- 3- 2,Fri,na,7.720000,na,7.814600,191.880000 2007- 2-23,Fri,na,na,na,7.808700,na 2007- 2-16,Fri,na,na,na,7.812400,na 2007- 2- 9,Fri,na,na,na,7.813100,na 2007- 2- 2,Fri,na,7.670000,na,7.806800,199.000000 2007- 1-26,Fri,na,na,na,7.809100,na 2007- 1-19,Fri,na,na,na,7.807200,na 2007- 1-12,Fri,na,na,na,7.799200,na 2007- 1- 5,Fri,na,na,na,7.790800,na 2006-12-29,Fri,na,7.580000,18.900000,7.777100,192.000000 2006-12-22,Fri,na,na,na,7.777100,na 2006-12-15,Fri,na,na,na,7.772100,na 2006-12- 8,Fri,na,na,na,7.773600,na 2006-12- 1,Fri,na,7.610000,na,7.774800,195.000000 2006-11-24,Fri,na,na,na,7.775900,na 2006-11-17,Fri,na,na,na,7.787500,na 2006-11-10,Fri,na,na,na,7.782400,na 2006-11- 3,Fri,na,7.590000,na,7.777400,207.000000 2006-10-27,Fri,na,na,na,7.775100,na 2006-10-20,Fri,na,na,na,7.784700,na 2006-10-13,Fri,na,7.628859,18.894620,7.789404,212.229300 2006-10- 6,Fri,na,7.626269,18.896160,7.785458,215.496500 2006- 9-29,Fri,na,7.618169,18.893780,7.791564,215.308900 2006- 9-22,Fri,na,7.615542,18.893960,7.782925,216.176500 2006- 9-15,Fri,na,7.615646,18.894510,7.782737,214.710400 2006- 9- 8,Fri,na,7.607070,18.895640,7.778342,217.155100 2006- 9- 1,Fri,na,7.598626,18.895920,7.778247,216.656900 2006- 8-25,Fri,na,7.589041,18.894950,7.779915,217.895800 2006- 8-18,Fri,na,7.579622,18.894870,7.773756,217.356800 2006- 8-11,Fri,na,7.580514,18.893760,7.777801,211.755800 2006- 8- 4,Fri,na,7.579018,18.893550,7.774451,210.104400 2006- 7-28,Fri,na,7.577465,18.896140,7.770449,213.451700 2006- 7-21,Fri,na,7.578281,18.895350,7.775651,217.828400 2006- 7-14,Fri,na,7.591919,18.893920,7.775655,222.938500 2006- 7- 7,Fri,na,7.594816,18.893600,7.768576,219.087000 2006- 6-30,Fri,na,7.610921,18.895100,7.767004,221.802300 2006- 6-23,Fri,na,7.626187,18.895610,7.768809,224.326500 2006- 6-16,Fri,na,7.621181,18.895810,7.764452,217.137300 2006- 6- 9,Fri,na,7.609622,18.894200,7.761383,209.102900 2006- 6- 2,Fri,na,7.615225,18.894230,7.758420,203.551600 2006- 5-26,Fri,na,7.594650,18.895900,7.756483,204.828000 2006- 5-19,Fri,na,7.584740,18.894870,7.755561,207.021700 2006- 5-12,Fri,na,7.582079,18.893810,7.753700,206.424600 2006- 5- 5,Fri,na,7.585120,18.894200,7.752199,204.092200 2006- 4-28,Fri,na,7.584970,18.895260,7.753210,209.011200 2006- 4-21,Fri,na,7.590096,18.895160,7.754459,214.221100 2006- 4-14,Fri,na,7.597441,18.894540,7.756900,220.689700 2006- 4- 7,Fri,na,7.607643,18.894380,7.759140,221.071900 2006- 3-31,Fri,na,7.607718,18.894290,7.759870,217.499100 2006- 3-24,Fri,na,7.617121,18.896080,7.759440,219.188900 2006- 3-17,Fri,na,7.617169,18.894500,7.757605,214.195900 2006- 3-10,Fri,na,7.639894,18.894500,7.762282,218.016200 2006- 3- 3,Fri,na,7.632110,18.894810,7.758550,211.475400 2006- 2-24,Fri,na,7.612187,18.894360,7.758319,212.666200 2006- 2-17,Fri,na,7.615837,18.894720,7.760647,211.335300 2006- 2-10,Fri,na,7.607435,18.896530,7.759223,210.466800 2006- 2- 3,Fri,na,7.607268,18.894740,7.757752,208.487800 2006- 1-27,Fri,na,7.619870,18.893460,7.756528,207.336500 2006- 1-20,Fri,na,7.639928,18.895810,7.754732,206.850800 2006- 1-13,Fri,na,7.637619,18.895220,7.751612,207.005300 2006- 1- 6,Fri,na,7.592725,18.893750,7.753496,206.086300 2005-12-30,Fri,na,7.592472,18.896270,7.753644,213.495700 2005-12-23,Fri,na,7.597339,18.895380,7.752975,211.992700 2005-12-16,Fri,na,7.619926,18.895420,7.752281,210.445900 2005-12- 9,Fri,na,7.640034,18.896870,7.754430,216.570000 2005-12- 2,Fri,na,7.639792,18.896470,7.754642,215.155400 2005-11-25,Fri,na,7.629862,18.894630,7.754447,214.887000 2005-11-18,Fri,na,7.609974,18.895060,7.752938,215.576900 2005-11-11,Fri,na,7.605174,18.861360,7.755654,213.628600 2005-11- 4,Fri,na,7.595010,18.861390,7.752954,208.774000 2005-10-28,Fri,na,7.627657,18.860760,7.753254,207.085200 2005-10-21,Fri,na,7.647666,18.858640,7.757243,211.588400 2005-10-14,Fri,na,7.760178,18.860960,7.757063,211.250900 2005-10- 7,Fri,na,7.745253,18.860170,7.755270,206.365300 2005- 9-30,Fri,na,7.644851,18.861270,7.757183,207.282800 2005- 9-23,Fri,na,7.640112,18.859720,7.758541,204.720200 2005- 9-16,Fri,na,7.617515,18.858600,7.760190,200.375700 2005- 9- 9,Fri,na,7.607374,18.859850,7.765928,196.818400 2005- 9- 2,Fri,na,7.600102,18.860320,7.767722,194.442200 2005- 8-26,Fri,na,7.606234,18.859620,7.769318,199.553100 2005- 8-19,Fri,na,7.600175,18.861090,7.771731,199.942500 2005- 8-12,Fri,na,7.592145,18.858720,7.768965,195.809600 2005- 8- 5,Fri,na,7.597407,18.859490,7.771839,197.069300 2005- 7-29,Fri,na,7.578511,18.860000,7.772347,202.588300 2005- 7-22,Fri,na,7.598577,18.858780,7.772791,202.363500 2005- 7-15,Fri,na,7.598357,18.859700,7.773379,204.307100 2005- 7- 8,Fri,na,7.598656,18.859880,7.774782,208.182100 2005- 7- 1,Fri,na,7.611949,18.861190,7.771076,204.053900 2005- 6-24,Fri,na,7.629836,18.858630,7.770816,204.577100 2005- 6-17,Fri,na,7.625077,18.858840,7.774082,203.572300 2005- 6-10,Fri,na,7.625122,18.860200,7.778723,204.407600 2005- 6- 3,Fri,na,7.613879,18.849640,7.782977,203.946600 2005- 5-27,Fri,na,7.612365,18.849610,7.778105,201.705000 2005- 5-20,Fri,na,7.602624,18.849430,7.791227,199.849300 2005- 5-13,Fri,na,7.590188,18.850230,7.798813,198.306300 2005- 5- 6,Fri,na,7.590207,18.850650,7.793079,192.847800 2005- 4-29,Fri,na,7.589976,18.841250,7.796326,194.883100 2005- 4-22,Fri,na,7.619930,18.831250,7.795595,190.525300 2005- 4-15,Fri,na,7.625100,18.810970,7.798726,192.531900 2005- 4- 8,Fri,na,7.582663,18.799510,7.799283,191.871400 2005- 4- 1,Fri,na,7.582397,18.780150,7.798673,190.794000 2005- 3-25,Fri,na,7.603228,18.769110,7.799400,190.479100 2005- 3-18,Fri,na,7.602553,18.758580,7.798178,184.998900 2005- 3-11,Fri,na,7.622665,18.750970,7.799493,181.276100 2005- 3- 4,Fri,na,7.657328,18.749620,7.799848,184.857000 2005- 2-25,Fri,na,7.684875,18.740370,7.799848,184.033400 2005- 2-18,Fri,na,7.725017,18.731340,7.799908,186.402300 2005- 2-11,Fri,na,7.730111,18.710700,7.799922,190.175000 2005- 2- 4,Fri,na,7.750217,18.701180,7.799043,188.138600 2005- 1-28,Fri,na,7.750047,18.681010,7.799233,188.055200 2005- 1-21,Fri,na,7.774878,18.669930,7.798889,190.256900 2005- 1-14,Fri,na,7.765125,18.640810,7.795508,188.664000 2005- 1- 7,Fri,na,7.774838,18.630740,7.789546,188.318200 2004-12-31,Fri,na,7.747666,18.628690,7.773365,180.581500 2004-12-24,Fri,na,7.769843,18.620320,7.784079,181.841700 2004-12-17,Fri,na,na,18.601340,7.779931,185.147800 2004-12-10,Fri,na,na,18.569050,7.775681,187.840200 2004-12- 3,Fri,na,7.770000,18.571210,7.772782,184.022600 2004-11-26,Fri,na,na,18.559270,7.773380,185.239500 2004-11-19,Fri,na,na,18.529000,7.776344,189.554500 2004-11-12,Fri,na,na,18.528590,7.776565,189.188100 2004-11- 5,Fri,na,na,18.520870,7.775047,191.078100 2004-10-29,Fri,na,7.840000,18.501060,7.783073,193.169500 2004-10-22,Fri,na,na,18.489920,7.786610,195.875000 2004-10-15,Fri,na,na,18.489150,7.787740,199.653600 2004-10- 8,Fri,na,na,18.469370,7.790256,199.902600 2004-10- 1,Fri,na,7.920000,18.459510,7.797148,198.380700 2004- 9-24,Fri,na,na,18.439080,7.798765,200.113700 2004- 9-17,Fri,na,na,18.419780,7.799607,202.833500 2004- 9-10,Fri,na,na,18.400970,7.799902,205.360500 2004- 9- 3,Fri,na,7.910000,18.380440,7.799179,203.449700 2004- 8-27,Fri,na,na,18.359250,7.800000,206.148100 2004- 8-20,Fri,na,na,18.339460,7.799479,204.653100 2004- 8-13,Fri,na,na,18.329140,7.799492,203.453600 2004- 8- 6,Fri,na,na,18.300960,7.798491,205.744400 2004- 7-30,Fri,na,7.860000,18.270790,7.799817,206.246400 2004- 7-23,Fri,na,na,18.260570,7.799934,204.240800 2004- 7-16,Fri,na,na,18.240870,7.799968,202.460900 2004- 7- 9,Fri,na,na,18.219310,7.799547,203.443300 2004- 7- 2,Fri,na,7.930000,18.210800,7.799802,206.741900 2004- 6-25,Fri,na,na,18.201080,7.798402,208.436300 2004- 6-18,Fri,na,na,18.179880,7.798788,211.991400 2004- 6-11,Fri,na,na,18.159680,7.794020,211.227700 2004- 6- 4,Fri,na,7.990000,18.140540,7.796935,206.596700 2004- 5-28,Fri,na,na,18.130890,7.794137,205.128200 2004- 5-21,Fri,na,na,18.119560,7.790707,210.497900 2004- 5-14,Fri,na,na,18.089110,7.799780,217.293700 2004- 5- 7,Fri,na,na,18.079330,7.799553,209.036700 2004- 4-30,Fri,na,8.050000,18.059290,7.799699,210.220100 2004- 4-23,Fri,na,na,18.039760,7.799327,210.618400 2004- 4-16,Fri,na,na,18.020370,7.798944,211.565500 2004- 4- 9,Fri,na,na,17.999190,7.797000,205.646500 2004- 4- 2,Fri,na,8.110000,17.980050,7.787709,202.386700 2004- 3-26,Fri,na,na,17.959180,7.797749,206.243300 2004- 3-19,Fri,na,na,17.950100,7.792369,205.411500 2004- 3-12,Fri,na,na,17.919350,7.794687,207.478500 2004- 3- 5,Fri,na,na,17.901170,7.785433,210.154200 2004- 2-27,Fri,na,8.130000,17.870380,7.782976,206.997900 2004- 2-20,Fri,na,na,17.860470,7.774619,206.625600 2004- 2-13,Fri,na,na,17.849870,7.770755,205.485300 2004- 2- 6,Fri,na,na,17.830690,7.774763,214.262900 2004- 1-30,Fri,na,8.140000,17.808810,7.774629,213.622400 2004- 1-23,Fri,na,na,17.790890,7.764576,207.059600 2004- 1-16,Fri,na,na,17.770780,7.765949,213.775700 2004- 1- 9,Fri,na,na,17.760980,7.763052,210.567600 2004- 1- 2,Fri,na,8.030000,17.739270,7.764374,208.013000 2003-12-26,Fri,na,na,17.740930,7.765500,209.849300 2003-12-19,Fri,na,na,17.730280,7.766387,211.378600 2003-12-12,Fri,na,na,17.719980,7.762935,214.827800 2003-12- 5,Fri,na,na,17.709750,7.763630,220.443500 2003-11-28,Fri,na,na,17.688850,7.763632,220.727000 2003-11-21,Fri,na,na,17.689590,7.760820,216.656900 2003-11-14,Fri,na,na,17.669060,7.757586,219.192500 2003-11- 7,Fri,na,na,17.649330,7.769433,225.577700 2003-10-31,Fri,na,8.120000,17.628910,7.766047,223.076900 2003-10-24,Fri,na,na,17.610830,7.751974,219.208900 2003-10-17,Fri,na,na,17.600860,7.746179,221.651300 2003-10-10,Fri,na,na,17.569190,7.734730,215.855100 2003-10- 3,Fri,na,7.980000,17.560530,7.707428,217.191500 2003- 9-26,Fri,na,na,17.548900,7.755637,221.624500 2003- 9-19,Fri,na,na,17.539380,7.798886,225.733700 2003- 9-12,Fri,na,na,17.519280,7.799320,228.616200 2003- 9- 5,Fri,na,na,17.499680,7.799323,233.955900 2003- 8-29,Fri,na,na,17.389830,7.799213,235.618200 2003- 8-22,Fri,na,na,17.389000,7.798513,236.267700 2003- 8-15,Fri,na,na,17.390000,7.802792,231.990800 2003- 8- 8,Fri,na,na,17.390490,7.799488,228.889300 2003- 8- 1,Fri,na,na,17.389790,7.799176,236.592400 2003- 7-25,Fri,na,na,17.391080,7.798989,230.077500 2003- 7-18,Fri,na,na,17.368940,7.799108,238.598800 2003- 7-11,Fri,na,na,17.359660,7.799116,231.179900 2003- 7- 4,Fri,na,7.930000,17.500650,7.798186,230.228500 2003- 6-27,Fri,na,na,17.309120,7.798038,233.286600 2003- 6-20,Fri,na,na,17.299220,7.798884,224.856300 2003- 6-13,Fri,na,na,17.280130,7.799081,221.011000 2003- 6- 6,Fri,na,na,17.259400,7.798612,220.519800 2003- 5-30,Fri,na,7.910000,17.249280,7.798596,211.241800 2003- 5-23,Fri,na,na,17.229520,7.798897,208.710800 2003- 5-16,Fri,na,na,17.230210,7.799165,213.296200 2003- 5- 9,Fri,na,na,17.219340,7.799058,213.788600 2003- 5- 2,Fri,na,7.900000,17.200390,7.799004,218.747200 2003- 4-25,Fri,na,na,17.199670,7.799690,223.940600 2003- 4-18,Fri,na,na,17.169250,7.799700,224.697800 2003- 4-11,Fri,na,na,17.170570,7.799348,227.722400 2003- 4- 4,Fri,na,7.920000,17.159010,7.799533,228.945900 2003- 3-28,Fri,na,na,17.139190,7.799068,230.177100 2003- 3-21,Fri,na,na,17.110880,7.798808,233.087400 2003- 3-14,Fri,na,na,17.099680,7.798608,227.053400 2003- 3- 7,Fri,na,na,17.080620,7.798714,222.157800 2003- 2-28,Fri,na,7.860000,17.059770,7.799109,225.969200 2003- 2-21,Fri,na,na,17.039050,7.799225,227.403600 2003- 2-14,Fri,na,na,17.030720,7.799407,227.415900 2003- 2- 7,Fri,na,na,17.010740,7.799611,228.631000 2003- 1-31,Fri,na,7.800000,16.990780,7.799834,225.573200 2003- 1-24,Fri,na,na,16.980140,7.799054,228.922500 2003- 1-17,Fri,na,na,16.960120,7.798817,231.130300 2003- 1-10,Fri,na,na,16.939890,7.799200,223.831300 2003- 1- 3,Fri,na,7.640000,16.920500,7.798980,226.578100 2002-12-27,Fri,na,na,16.919090,7.798767,227.187700 2002-12-20,Fri,na,na,16.899630,7.797757,230.112100 2002-12-13,Fri,na,na,16.859740,7.798650,230.584100 2002-12- 6,Fri,na,na,16.860870,7.798521,236.438100 2002-11-29,Fri,na,7.620000,16.839500,7.798630,239.468100 2002-11-22,Fri,na,na,16.810640,7.798882,236.412600 2002-11-15,Fri,na,na,16.799110,7.799581,236.613800 2002-11- 8,Fri,na,na,16.790810,7.799248,236.499500 2002-11- 1,Fri,na,7.720000,16.770030,7.799579,242.029300 2002-10-25,Fri,na,na,16.750030,7.798832,246.973300 2002-10-18,Fri,na,na,16.729810,7.799076,251.576800 2002-10-11,Fri,na,na,16.710140,7.799939,248.483300 2002-10- 4,Fri,na,na,16.689700,7.799696,247.389800 2002- 9-27,Fri,na,na,16.670540,7.799877,248.604200 2002- 9-20,Fri,na,na,16.650790,7.799694,248.335000 2002- 9-13,Fri,na,na,16.619850,7.799184,248.532100 2002- 9- 6,Fri,na,na,16.610710,7.799960,246.904600 2002- 8-30,Fri,na,7.790000,16.580510,7.799959,249.364400 2002- 8-23,Fri,na,na,16.559870,7.799938,252.469800 2002- 8-16,Fri,na,na,16.540500,7.799898,250.839700 2002- 8- 9,Fri,na,na,16.519230,7.799877,250.961000 2002- 8- 2,Fri,na,7.860000,16.500780,7.799858,249.134000 2002- 7-26,Fri,na,na,16.479690,7.799860,244.854100 2002- 7-19,Fri,na,na,16.470400,7.799921,241.277300 2002- 7-12,Fri,na,na,16.400860,7.799858,249.701200 2002- 7- 5,Fri,na,na,16.400130,7.799794,257.120800 2002- 6-28,Fri,na,7.900000,16.470010,7.800000,245.543900 2002- 6-21,Fri,na,na,16.399270,7.799917,253.507700 2002- 6-14,Fri,na,na,16.379580,7.799958,255.285900 2002- 6- 7,Fri,na,na,16.360240,7.799936,255.522600 2002- 5-31,Fri,na,7.850000,16.340390,7.799723,258.442500 2002- 5-24,Fri,na,na,16.320710,7.799739,264.377400 2002- 5-17,Fri,na,na,16.290660,7.798842,267.766600 2002- 5-10,Fri,na,na,16.279260,7.799189,267.986400 2002- 5- 3,Fri,na,7.830000,16.259350,7.799185,268.986000 2002- 4-26,Fri,na,na,16.259620,7.799354,270.705600 2002- 4-19,Fri,na,na,16.220200,7.799347,272.619800 2002- 4-12,Fri,na,na,16.220250,7.799727,274.906300 2002- 4- 5,Fri,na,na,16.210620,7.799454,276.860900 2002- 3-29,Fri,na,7.920000,16.190810,7.800000,279.160900 2002- 3-22,Fri,na,na,16.169620,7.799659,277.714600 2002- 3-15,Fri,na,na,16.150320,7.799503,277.826700 2002- 3- 8,Fri,na,na,16.130210,7.799705,279.777200 2002- 3- 1,Fri,na,7.940000,16.100120,7.799516,282.924300 2002- 2-22,Fri,389.125200,na,16.079680,7.799131,278.667000 2002- 2-15,Fri,390.269500,na,16.069480,7.799311,276.335400 2002- 2- 8,Fri,390.553200,na,16.049430,7.799657,279.119000 2002- 2- 1,Fri,395.498700,8.000000,16.020750,7.799351,281.510700 2002- 1-25,Fri,393.600500,na,16.000600,7.799261,280.907300 2002- 1-18,Fri,385.320300,na,15.970700,7.798865,276.163500 2002- 1-11,Fri,382.544400,na,15.940120,7.798408,274.638400 2002- 1- 4,Fri,380.716200,8.130000,15.919280,7.798526,272.671400 2001-12-28,Fri,386.156800,na,15.879780,7.797912,278.202700 2001-12-21,Fri,384.331800,na,15.879350,7.797495,275.321500 2001-12-14,Fri,376.789600,na,15.850150,7.799579,273.269700 2001-12- 7,Fri,382.765400,na,15.870000,7.799237,280.103200 2001-11-30,Fri,380.489000,8.100000,15.849550,7.798944,282.962500 2001-11-23,Fri,388.454100,na,15.819640,7.798977,286.299000 2001-11-16,Fri,384.941800,na,15.800740,7.799435,284.906700 2001-11- 9,Fri,381.361600,na,15.779570,7.799888,281.075000 2001-11- 2,Fri,376.852100,8.090000,15.759680,7.800022,281.470900 2001-10-26,Fri,381.959300,na,15.720560,7.799798,283.896300 2001-10-19,Fri,379.071400,na,15.690530,7.799978,282.217800 2001-10-12,Fri,375.107800,na,15.660130,7.800000,282.776600 2001-10- 5,Fri,371.632600,na,15.630070,7.799651,280.117700 2001- 9-28,Fri,374.436800,7.970000,15.639860,7.799474,281.842100 2001- 9-21,Fri,374.285000,na,15.600480,7.799891,283.315200 2001- 9-14,Fri,369.985800,na,15.540430,7.799870,276.928100 2001- 9- 7,Fri,376.760400,na,15.569570,7.799710,282.741300 2001- 8-31,Fri,374.836500,7.850000,15.540720,7.799738,277.080100 2001- 8-24,Fri,373.575700,na,15.529580,7.799846,276.141800 2001- 8-17,Fri,371.810900,na,15.519880,7.799847,279.853400 2001- 8-10,Fri,381.049000,na,15.519950,7.799351,276.320500 2001- 8- 3,Fri,385.434400,na,15.509300,7.799228,281.626200 2001- 7-27,Fri,389.492400,na,15.499440,7.799612,282.014100 2001- 7-20,Fri,390.989600,na,15.500700,7.799795,283.956200 2001- 7-13,Fri,399.610600,na,15.490590,7.799508,298.454200 2001- 7- 6,Fri,402.489400,na,15.479730,7.799857,298.843000 2001- 6-29,Fri,402.039700,7.820000,15.439470,7.799882,287.299500 2001- 6-22,Fri,397.529900,na,15.429410,7.799718,285.975600 2001- 6-15,Fri,394.683600,na,15.419450,7.799123,284.172200 2001- 6- 8,Fri,400.473900,na,15.419710,7.799126,295.914000 2001- 6- 1,Fri,403.157900,7.760000,15.379980,7.799717,299.068200 2001- 5-25,Fri,397.223700,na,15.370540,7.799790,297.229600 2001- 5-18,Fri,388.396200,na,15.369960,7.799818,293.893100 2001- 5-11,Fri,388.936300,na,15.349510,7.799726,293.411600 2001- 5- 4,Fri,381.246900,7.780000,15.330600,7.799306,293.366100 2001- 4-27,Fri,381.797900,na,15.329620,7.799402,296.265100 2001- 4-20,Fri,377.267200,na,15.309990,7.799310,297.096500 2001- 4-13,Fri,383.382100,na,15.290140,7.799400,301.706400 2001- 4- 6,Fri,378.588700,na,15.290370,7.798322,298.467600 2001- 3-30,Fri,387.567600,7.710000,15.280440,7.799139,301.992800 2001- 3-23,Fri,381.769400,na,15.250710,7.799708,298.789500 2001- 3-16,Fri,381.729600,na,15.240230,7.799150,297.876400 2001- 3- 9,Fri,365.682600,na,15.240670,7.799615,284.525000 2001- 3- 2,Fri,364.758500,7.740000,15.220680,7.799850,284.588300 2001- 2-23,Fri,374.518900,na,15.209730,7.799647,293.601100 2001- 2-16,Fri,371.836400,na,15.190270,7.799627,291.528600 2001- 2- 9,Fri,367.698700,na,15.189330,7.799285,287.720800 2001- 2- 2,Fri,364.115100,na,15.180400,7.798661,281.992100 2001- 1-26,Fri,369.916500,na,15.160020,7.799523,287.299500 2001- 1-19,Fri,363.688800,na,15.139460,7.799468,282.000000 2001- 1-12,Fri,359.155300,na,15.129400,7.799685,277.747500 2001- 1- 5,Fri,357.360700,na,15.100150,7.799476,277.496100 2000-12-29,Fri,363.068700,7.729000,15.100150,7.799892,284.793100 2000-12-22,Fri,369.116600,na,15.100560,7.799459,286.590900 2000-12-15,Fri,379.684800,na,15.120060,7.799866,294.501300 2000-12- 8,Fri,385.022800,na,15.129460,7.796740,298.201200 2000-12- 1,Fri,388.658800,7.762000,15.079380,7.799886,303.377200 2000-11-24,Fri,405.372700,na,15.079850,7.799787,313.489800 2000-11-17,Fri,399.513200,na,15.080270,7.799531,309.396600 2000-11-10,Fri,394.562200,na,15.060420,7.799031,304.450600 2000-11- 3,Fri,393.863900,7.821000,15.000490,7.796564,302.394000 2000-10-27,Fri,403.380900,na,15.000490,7.799856,316.134100 2000-10-20,Fri,403.978600,na,15.000000,7.797444,310.731200 2000-10-13,Fri,395.944500,na,14.999500,7.797265,304.798900 2000-10- 6,Fri,390.580300,na,14.999500,7.795588,301.677600 2000- 9-29,Fri,384.438800,7.792000,14.929660,7.792584,300.912700 2000- 9-22,Fri,386.488600,na,14.919410,7.789314,295.905500 2000- 9-15,Fri,394.236400,na,14.920590,7.803714,303.923400 2000- 9- 8,Fri,390.925900,na,14.920230,7.798283,299.851200 2000- 9- 1,Fri,374.841000,na,14.920010,7.799932,293.574500 2000- 8-25,Fri,373.262800,na,14.731720,7.800798,289.469000 2000- 8-18,Fri,371.666300,na,14.732210,7.801359,285.899000 2000- 8-11,Fri,372.907800,na,14.879660,7.797416,285.556300 2000- 8- 4,Fri,371.364400,7.744000,14.731840,7.801905,288.561600 2000- 7-28,Fri,364.675400,na,14.869650,7.799051,280.778400 2000- 7-21,Fri,360.750200,na,14.869640,7.789491,278.009200 2000- 7-14,Fri,359.370500,na,14.830140,7.805651,278.392500 2000- 7- 7,Fri,355.094700,na,14.830280,7.801645,274.311900 2000- 6-30,Fri,352.466000,7.746300,14.809290,7.791544,272.237300 2000- 6-23,Fri,359.290700,na,14.750700,7.790715,276.107500 2000- 6-16,Fri,349.097800,na,14.791270,7.795818,271.552500 2000- 6- 9,Fri,352.928500,na,14.733530,7.812961,273.487900 2000- 6- 2,Fri,357.091100,7.694230,14.735790,7.793907,277.284900 2000- 5-26,Fri,363.285000,na,14.745100,7.781363,284.228400 2000- 5-19,Fri,376.365500,na,14.732020,7.784789,292.326800 2000- 5-12,Fri,370.915400,na,14.737360,7.804629,286.532300 2000- 5- 5,Fri,376.754700,na,14.725660,7.784840,287.544500 2000- 4-28,Fri,368.891700,7.702000,14.737310,7.779417,284.479900 2000- 4-21,Fri,357.800000,na,14.667330,7.788700,275.256000 2000- 4-14,Fri,350.522300,na,14.734530,7.790042,270.304000 2000- 4- 7,Fri,349.772000,na,14.699950,7.794229,270.953600 2000- 3-31,Fri,349.399000,7.713000,14.680340,7.783628,270.470000 2000- 3-24,Fri,343.631300,na,14.679830,7.787030,264.992300 2000- 3-17,Fri,344.125200,na,14.673310,7.783292,265.653400 2000- 3-10,Fri,346.340300,na,14.749520,7.779881,267.304700 2000- 3- 3,Fri,347.140500,7.757500,14.629890,7.782379,265.607200 2000- 2-25,Fri,341.270600,na,14.699500,7.784979,261.602000 2000- 2-18,Fri,338.892800,na,14.721460,7.788577,259.724100 2000- 2-11,Fri,338.432800,na,14.649710,7.781961,260.973400 2000- 2- 4,Fri,339.076400,7.919000,14.609640,7.790849,259.898300 2000- 1-28,Fri,339.339300,na,14.601270,7.778940,259.270900 2000- 1-21,Fri,329.028600,na,14.561000,7.779737,252.669100 2000- 1-14,Fri,326.713300,na,14.639390,7.779658,249.398500 2000- 1- 7,Fri,321.232100,na,14.556330,7.781991,247.598200 1999-12-31,Fri,327.650400,7.612000,14.620140,7.773511,252.590100 1999-12-24,Fri,326.484300,na,14.608960,7.768487,251.291700 1999-12-17,Fri,327.554900,na,14.586380,7.812796,251.293400 1999-12-10,Fri,324.046500,na,14.593290,7.775367,250.744500 1999-12- 3,Fri,327.960100,7.765000,14.572410,7.782526,252.770800 1999-11-26,Fri,325.326800,na,14.565480,7.776953,251.044400 1999-11-19,Fri,319.768200,na,14.550250,7.791711,247.728400 1999-11-12,Fri,318.175900,na,14.457960,7.772313,247.012000 1999-11- 5,Fri,314.669800,na,14.527310,7.769504,245.128800 1999-10-29,Fri,314.084500,7.800000,14.514790,7.774036,244.255200 1999-10-22,Fri,308.354200,na,14.502950,7.770310,239.561300 1999-10-15,Fri,302.731400,na,14.489760,7.765664,237.869200 1999-10- 8,Fri,308.176500,na,14.349560,7.767101,241.522000 1999-10- 1,Fri,307.049000,7.749000,14.349900,7.766406,241.377700 1999- 9-24,Fri,313.465200,na,14.447060,7.764223,244.358500 1999- 9-17,Fri,313.884200,na,14.450980,7.762432,245.580500 1999- 9-10,Fri,311.994900,na,14.444660,7.765970,241.929700 1999- 9- 3,Fri,307.952900,7.707000,14.417800,7.763715,239.515100 1999- 8-27,Fri,312.329900,na,14.387660,7.765263,242.047900 1999- 8-20,Fri,307.048900,na,14.366350,7.655292,238.305100 1999- 8-13,Fri,308.432500,na,14.360540,7.766476,238.108200 1999- 8- 6,Fri,303.675300,na,14.349240,7.763874,236.638700 1999- 7-30,Fri,304.426000,7.390000,14.345710,7.763138,237.104900 1999- 7-23,Fri,309.230800,na,14.275570,7.761719,239.891400 1999- 7-16,Fri,317.566400,na,14.322710,7.762596,244.481500 1999- 7- 9,Fri,318.301600,na,14.301940,7.757154,244.198300 1999- 7- 2,Fri,317.266000,7.355000,14.301760,7.763597,243.257500 1999- 6-25,Fri,310.197200,na,14.219630,7.758882,239.921500 1999- 6-18,Fri,310.936500,na,14.257060,7.755487,240.229100 1999- 6-11,Fri,308.948600,na,14.220060,7.756636,238.524000 1999- 6- 4,Fri,314.441600,na,14.213730,7.757441,240.824000 1999- 5-28,Fri,309.960000,na,14.153850,7.753412,238.686900 1999- 5-21,Fri,307.586900,na,14.156160,7.753216,236.558800 1999- 5-14,Fri,303.315400,na,14.142990,7.749063,234.423000 1999- 5- 7,Fri,302.929000,na,14.076250,7.750139,233.219000 1999- 4-30,Fri,306.734000,na,14.137730,7.749835,236.406500 1999- 4-23,Fri,305.926200,na,14.047570,7.749106,236.599600 1999- 4-16,Fri,303.514500,na,14.119770,7.753093,236.857900 1999- 4- 9,Fri,299.322400,na,14.090060,7.746799,235.043600 1999- 4- 2,Fri,302.093400,na,14.052430,7.750835,235.768700 1999- 3-26,Fri,301.654400,na,13.987060,7.742672,234.766500 1999- 3-19,Fri,294.404500,na,14.056590,7.749886,232.377500 1999- 3-12,Fri,294.397200,na,13.629700,7.747256,231.741700 1999- 3- 5,Fri,297.879000,na,13.941180,7.749585,233.671800 1999- 2-26,Fri,293.097400,6.900000,13.944500,7.749319,230.450200 1999- 2-19,Fri,289.098000,na,14.006580,7.753382,225.638300 1999- 2-12,Fri,285.460100,na,13.970970,7.751956,221.736000 1999- 2- 5,Fri,284.800900,na,13.969950,7.750620,220.430400 1999- 1-29,Fri,282.496200,na,13.944500,7.747014,218.938900 1999- 1-22,Fri,278.240100,na,13.950370,7.758105,216.270400 1999- 1-15,Fri,279.006900,na,14.022020,7.750043,217.908100 1999- 1- 8,Fri,279.089100,na,14.013890,7.745261,214.555300 1999- 1- 1,Fri,280.054900,6.650000,13.964420,7.745445,215.381400 1998-12-25,Fri,281.116300,na,13.899640,7.744383,215.894200 1998-12-18,Fri,278.188000,na,13.901890,7.745737,215.021600 1998-12-11,Fri,276.385200,na,13.899010,7.745728,217.159800 1998-12- 4,Fri,281.985300,6.450000,13.869800,7.747475,218.923900 1998-11-27,Fri,286.193400,na,13.763440,7.745840,220.943600 1998-11-20,Fri,283.034100,na,13.695040,7.739479,218.469800 1998-11-13,Fri,283.766000,na,13.772850,7.745509,217.852600 1998-11- 6,Fri,278.454600,na,13.772480,7.746586,214.465800 1998-10-30,Fri,281.426800,6.480000,13.495190,7.747363,216.248400 1998-10-23,Fri,279.565600,na,13.489960,7.750125,215.846800 1998-10-16,Fri,278.922600,na,13.499560,7.745984,214.603600 1998-10- 9,Fri,284.806600,na,13.494760,7.744116,215.330000 1998-10- 2,Fri,282.941100,6.350000,13.639400,7.746254,215.090100 1998- 9-25,Fri,289.529100,na,13.492420,7.744496,218.159500 1998- 9-18,Fri,290.355000,na,13.497790,7.747214,219.790200 1998- 9-11,Fri,290.587800,na,13.604320,7.750000,219.246400 1998- 9- 4,Fri,299.921400,na,13.598040,7.744670,222.827500 1998- 8-28,Fri,304.584300,na,13.493980,7.750865,224.770600 1998- 8-21,Fri,303.026700,na,13.500880,7.751634,224.066300 1998- 8-14,Fri,300.673100,na,13.499560,7.752425,221.191400 1998- 8- 7,Fri,293.595700,na,13.492910,7.745547,216.870900 1998- 7-31,Fri,295.830100,6.300000,13.491960,7.745259,216.025700 1998- 7-24,Fri,295.521800,na,13.495500,7.745605,216.036900 1998- 7-17,Fri,296.533200,na,13.288390,7.747527,216.763800 1998- 7-10,Fri,302.000400,na,13.292900,7.750131,220.130900 1998- 7- 3,Fri,304.229700,6.250000,13.290760,7.747096,219.491400 1998- 6-26,Fri,304.770800,na,13.308880,7.753562,218.450800 1998- 6-19,Fri,304.537900,na,13.312500,7.739336,216.546300 1998- 6-12,Fri,307.004000,na,13.312780,7.752904,217.186800 1998- 6- 5,Fri,301.571500,na,13.306570,7.753323,212.625700 1998- 5-29,Fri,304.896400,na,13.306850,7.746411,214.626600 1998- 5-22,Fri,301.748500,na,13.311290,7.747728,209.600900 1998- 5-15,Fri,307.896400,na,13.307340,7.744260,210.614200 1998- 5- 8,Fri,308.657300,na,13.316030,7.753912,209.507100 1998- 5- 1,Fri,309.900600,na,13.311050,7.745003,209.651900 1998- 4-24,Fri,313.110800,na,13.314470,7.750000,210.608900 1998- 4-17,Fri,312.869300,na,13.310060,7.747967,210.871800 1998- 4-10,Fri,315.754500,na,13.305320,7.752992,211.518500 1998- 4- 3,Fri,320.744900,6.230000,13.304310,7.747546,213.540700 1998- 3-27,Fri,317.549400,na,13.311380,7.744937,211.383300 1998- 3-20,Fri,323.596500,na,13.215280,7.744402,211.515500 1998- 3-13,Fri,295.885800,na,13.223260,7.745055,210.923200 1998- 3- 6,Fri,289.605900,na,13.217150,7.741266,210.290600 1998- 2-27,Fri,287.343600,na,13.217270,7.744832,208.449300 1998- 2-20,Fri,288.444400,na,13.224390,7.744275,208.714200 1998- 2-13,Fri,288.254100,na,13.190130,7.741416,208.495900 1998- 2- 6,Fri,283.770400,na,13.202400,7.734163,205.510000 1998- 1-30,Fri,289.120500,6.190000,13.203080,7.738045,206.000000 1998- 1-23,Fri,284.388400,na,13.195830,7.737906,na 1998- 1-16,Fri,288.008800,na,13.201290,7.734518,na 1998- 1- 9,Fri,287.696700,na,13.195190,7.747963,na 1998- 1- 2,Fri,285.000000,6.130000,13.194440,7.752992,194.000000 1997-12-26,Fri,na,na,na,7.753647,na 1997-12-19,Fri,na,na,na,7.751217,na 1997-12-12,Fri,na,na,na,7.750682,na 1997-12- 5,Fri,na,na,na,7.740479,na 1997-11-28,Fri,276.000000,na,na,7.727618,na 1997-11-21,Fri,na,na,na,7.733078,na 1997-11-14,Fri,na,na,na,7.727024,na 1997-11- 7,Fri,na,na,na,7.735456,na 1997-10-31,Fri,272.000000,na,na,7.734358,na 1997-10-24,Fri,na,na,na,7.739711,na 1997-10-17,Fri,na,na,na,7.738135,na 1997-10-10,Fri,na,na,na,7.735278,na 1997-10- 3,Fri,278.000000,6.060000,na,7.739842,194.000000 1997- 9-26,Fri,na,na,na,7.738814,na 1997- 9-19,Fri,na,na,na,7.739421,na 1997- 9-12,Fri,na,na,na,7.744858,na 1997- 9- 5,Fri,na,na,na,7.747758,na 1997- 8-29,Fri,283.000000,na,na,7.744004,na 1997- 8-22,Fri,na,na,na,7.744586,na 1997- 8-15,Fri,na,na,na,7.754044,na 1997- 8- 8,Fri,na,na,na,7.741523,na 1997- 8- 1,Fri,288.000000,na,na,7.740741,197.000000 1997- 7-25,Fri,na,na,na,7.741196,na 1997- 7-18,Fri,na,na,na,7.746900,na 1997- 7-11,Fri,na,na,na,7.746749,na 1997- 7- 4,Fri,273.000000,5.860000,13.100000,7.741972,185.000000 1997- 6-27,Fri,na,na,na,7.746495,na 1997- 6-20,Fri,na,na,na,7.740967,na 1997- 6-13,Fri,na,na,na,7.740034,na 1997- 6- 6,Fri,na,na,na,7.744264,na 1997- 5-30,Fri,na,na,na,7.744812,182.000000 1997- 5-23,Fri,na,na,na,7.741554,na 1997- 5-16,Fri,na,na,na,7.740113,na 1997- 5- 9,Fri,na,na,na,7.744018,na 1997- 5- 2,Fri,274.000000,na,na,7.744121,na 1997- 4-25,Fri,na,na,na,7.745424,na 1997- 4-18,Fri,na,na,na,7.752355,na 1997- 4-11,Fri,na,na,na,7.747228,na 1997- 4- 4,Fri,266.000000,na,12.800000,7.746244,176.000000 1997- 3-28,Fri,na,na,na,7.753942,na 1997- 3-21,Fri,na,na,na,7.747894,na 1997- 3-14,Fri,na,na,na,7.745454,na 1997- 3- 7,Fri,na,na,na,7.741935,na 1997- 2-28,Fri,263.000000,na,na,7.746599,na 1997- 2-21,Fri,na,na,na,7.739773,na 1997- 2-14,Fri,na,na,na,7.753016,na 1997- 2- 7,Fri,na,na,na,7.745121,na 1997- 1-31,Fri,257.000000,na,na,7.752014,168.000000 1997- 1-24,Fri,na,na,na,7.741102,na 1997- 1-17,Fri,na,na,na,7.738302,na 1997- 1-10,Fri,na,na,na,7.741528,na 1997- 1- 3,Fri,241.000000,5.950000,12.500000,7.735360,159.000000 1996-12-27,Fri,na,na,na,7.741662,na 1996-12-20,Fri,na,na,na,7.739672,na 1996-12-13,Fri,na,na,na,7.739204,na 1996-12- 6,Fri,na,na,na,7.730944,na 1996-11-29,Fri,na,na,na,7.733945,na 1996-11-22,Fri,na,na,na,7.732679,na 1996-11-15,Fri,na,na,na,7.735107,na 1996-11- 8,Fri,na,na,na,7.732869,na 1996-11- 1,Fri,na,na,na,7.734647,159.000000 1996-10-25,Fri,na,na,na,7.734177,na 1996-10-18,Fri,na,na,na,7.735665,na 1996-10-11,Fri,na,na,na,7.733562,na 1996-10- 4,Fri,241.000000,6.020000,12.500000,7.735731,na 1996- 9-27,Fri,na,na,na,7.732842,na 1996- 9-20,Fri,na,na,na,7.732052,na 1996- 9-13,Fri,na,na,na,7.733070,na 1996- 9- 6,Fri,na,na,na,7.733671,na 1996- 8-30,Fri,na,na,na,7.735444,na 1996- 8-23,Fri,na,na,na,7.734048,na 1996- 8-16,Fri,na,na,na,7.735360,na 1996- 8- 9,Fri,na,na,na,7.738713,na 1996- 8- 2,Fri,238.000000,na,12.100000,7.733408,na 1996- 7-26,Fri,na,na,na,7.734384,na 1996- 7-19,Fri,na,na,na,7.737974,na 1996- 7-12,Fri,na,na,na,7.740531,na 1996- 7- 5,Fri,na,na,na,7.741370,na 1996- 6-28,Fri,241.000000,na,11.600000,7.738662,150.000000 1996- 6-21,Fri,na,na,na,7.739229,na 1996- 6-14,Fri,na,na,na,7.744331,na 1996- 6- 7,Fri,na,na,na,7.738958,na 1996- 5-31,Fri,243.000000,na,na,7.741808,na 1996- 5-24,Fri,na,na,na,7.733821,na 1996- 5-17,Fri,na,na,na,7.734613,na 1996- 5-10,Fri,na,na,na,7.732315,na 1996- 5- 3,Fri,na,na,na,7.735528,na 1996- 4-26,Fri,na,na,na,7.733258,na 1996- 4-19,Fri,na,na,na,7.734659,na 1996- 4-12,Fri,na,na,na,7.733751,na 1996- 4- 5,Fri,na,na,na,7.733485,na 1996- 3-29,Fri,na,na,10.900000,7.732275,146.000000 1996- 3-22,Fri,na,na,na,7.734242,na 1996- 3-15,Fri,na,na,na,7.734543,na 1996- 3- 8,Fri,na,na,na,7.734013,na 1996- 3- 1,Fri,240.000000,6.160000,na,7.733070,140.000000 1996- 2-23,Fri,na,na,na,7.732173,na 1996- 2-16,Fri,na,na,na,7.731953,na 1996- 2- 9,Fri,na,na,na,7.734499,na 1996- 2- 2,Fri,247.000000,na,10.400000,7.735509,na 1996- 1-26,Fri,na,na,na,7.734191,na 1996- 1-19,Fri,na,na,na,7.733711,na 1996- 1-12,Fri,na,na,na,7.732122,na 1996- 1- 5,Fri,na,na,na,7.732194,na 1995-12-29,Fri,235.000000,5.750000,10.000000,7.734844,133.000000 1995-12-22,Fri,na,na,na,7.732842,na 1995-12-15,Fri,na,na,na,7.733821,na 1995-12- 8,Fri,na,na,na,7.732996,na 1995-12- 1,Fri,235.000000,na,10.000000,7.733862,na 1995-11-24,Fri,na,na,na,7.735428,na 1995-11-17,Fri,na,na,na,7.732838,na 1995-11-10,Fri,na,na,na,7.732838,na 1995-11- 3,Fri,232.000000,na,na,7.734213,na 1995-10-27,Fri,na,na,na,7.735743,na 1995-10-20,Fri,na,na,na,7.734822,na 1995-10-13,Fri,na,na,na,7.732793,na 1995-10- 6,Fri,na,na,na,7.735038,na 1995- 9-29,Fri,na,5.680000,9.700000,7.731876,na 1995- 9-22,Fri,na,na,na,7.730132,na 1995- 9-15,Fri,na,na,na,7.739377,na 1995- 9- 8,Fri,na,na,na,7.740932,na 1995- 9- 1,Fri,236.000000,na,na,7.740634,133.000000 1995- 8-25,Fri,na,na,na,7.747841,na 1995- 8-18,Fri,na,na,na,7.744160,na 1995- 8-11,Fri,na,na,na,7.741311,na 1995- 8- 4,Fri,na,na,na,7.739726,na 1995- 7-28,Fri,na,na,na,7.741203,na 1995- 7-21,Fri,na,na,na,7.742027,na 1995- 7-14,Fri,na,na,na,7.739749,na 1995- 7- 7,Fri,na,na,na,7.739501,na 1995- 6-30,Fri,na,na,9.320000,7.741827,na 1995- 6-23,Fri,na,na,na,7.733258,na 1995- 6-16,Fri,na,na,na,7.734751,na 1995- 6- 9,Fri,na,na,na,7.733708,na 1995- 6- 2,Fri,na,na,na,7.733558,na 1995- 5-26,Fri,na,na,na,7.734085,na 1995- 5-19,Fri,na,na,na,7.734892,na 1995- 5-12,Fri,na,na,na,7.733143,na 1995- 5- 5,Fri,na,na,na,7.732724,na 1995- 4-28,Fri,na,na,na,7.738190,na 1995- 4-21,Fri,na,na,na,7.733748,na 1995- 4-14,Fri,na,na,na,7.733671,na 1995- 4- 7,Fri,na,na,na,7.734853,na 1995- 3-31,Fri,226.000000,na,na,7.733554,na 1995- 3-24,Fri,na,na,na,7.733995,na 1995- 3-17,Fri,na,na,na,7.734315,120.000000 1995- 3-10,Fri,na,na,na,7.735859,na 1995- 3- 3,Fri,233.000000,na,9.040000,7.733444,na 1995- 2-24,Fri,na,na,na,7.735294,na 1995- 2-17,Fri,na,na,na,7.727872,na 1995- 2-10,Fri,na,na,na,7.731936,na 1995- 2- 3,Fri,236.000000,na,na,7.732084,na 1995- 1-27,Fri,na,na,na,7.732240,na 1995- 1-20,Fri,na,na,na,7.732211,na 1995- 1-13,Fri,na,na,na,7.750549,na 1995- 1- 6,Fri,na,na,na,7.757341,na 1994-12-30,Fri,243.000000,5.600000,9.400000,7.741722,112.000000 1994-12-23,Fri,na,na,na,na,na 1994-12-16,Fri,na,na,na,na,na 1994-12- 9,Fri,na,na,na,na,na 1994-12- 2,Fri,na,na,na,na,na 1994-11-25,Fri,na,na,na,na,na 1994-11-18,Fri,na,na,na,na,na 1994-11-11,Fri,na,na,na,na,na 1994-11- 4,Fri,na,na,9.130000,na,na 1994-10-28,Fri,na,na,na,na,na 1994-10-21,Fri,na,na,na,na,na 1994-10-14,Fri,na,na,na,na,na 1994-10- 7,Fri,na,na,na,na,na 1994- 9-30,Fri,na,na,na,na,na 1994- 9-23,Fri,na,na,na,na,na 1994- 9-16,Fri,na,na,na,na,na 1994- 9- 9,Fri,na,na,na,na,na 1994- 9- 2,Fri,na,na,8.860000,na,na 1994- 8-26,Fri,na,na,na,na,na 1994- 8-19,Fri,na,na,na,na,na 1994- 8-12,Fri,na,na,na,na,110.000000 1994- 8- 5,Fri,na,na,na,na,na 1994- 7-29,Fri,237.000000,na,na,na,na 1994- 7-22,Fri,na,na,na,na,na 1994- 7-15,Fri,na,na,na,na,na 1994- 7- 8,Fri,na,na,na,na,na 1994- 7- 1,Fri,240.000000,5.670000,8.360000,na,na 1994- 6-24,Fri,na,na,na,na,na 1994- 6-17,Fri,na,na,na,na,na 1994- 6-10,Fri,na,na,na,na,na 1994- 6- 3,Fri,na,na,na,na,na 1994- 5-27,Fri,na,na,na,na,na 1994- 5-20,Fri,na,na,na,na,na 1994- 5-13,Fri,na,na,na,na,na 1994- 5- 6,Fri,na,na,na,na,na 1994- 4-29,Fri,na,na,7.810000,na,na 1994- 4-22,Fri,na,na,na,na,na 1994- 4-15,Fri,na,na,na,na,na 1994- 4- 8,Fri,na,na,na,na,na 1994- 4- 1,Fri,245.000000,na,7.570000,na,na 1994- 3-25,Fri,na,na,na,na,na 1994- 3-18,Fri,na,na,na,na,na 1994- 3-11,Fri,na,na,na,na,na 1994- 3- 4,Fri,250.000000,na,na,na,104.000000 1994- 2-25,Fri,na,na,na,na,na 1994- 2-18,Fri,na,na,na,na,na 1994- 2-11,Fri,na,na,na,na,na 1994- 2- 4,Fri,na,na,na,na,na 1994- 1-28,Fri,na,na,na,na,na 1994- 1-21,Fri,na,na,na,na,na 1994- 1-14,Fri,na,na,na,na,na 1994- 1- 7,Fri,na,na,na,na,101.000000 1993-12-31,Fri,243.000000,5.760000,7.230000,7.730000,95.200000