E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) ETB | Col (2) FJD | Col (3) FIM | Col (4) FRF | Col (5) GHC |
| Ethiopian | Fiji | Finland | France | Ghana |
| birr/USD | Fijian | markka/USD | franc/USD | Ghanaian |
| | dollars/USD | | | cedis /USD |
| Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : | Jan 1, 94 : |
| Oct 4, 08 | Oct 4, 08 | Nov 22, 08 | Nov 22, 08 | Jun 30, 07 |
2008-11-17 Mon na na 4.6721 5.1545 na
2008-11-14 Fri na na 4.6703 5.1524 na
2008-11- 7 Fri na na 4.6535 5.1339 na
2008-10-31 Fri na na 4.6883 5.1723 na
2008-10-24 Fri na na 4.7043 5.1899 na
2008-10-17 Fri na na 4.4167 4.8727 na
2008-10-10 Fri na na 4.4137 4.8694 na
2008-10- 3 Fri 9.7300 1.6000 4.3035 4.7478 na
2008- 9-26 Fri na na 4.0735 4.4941 na
2008- 9-19 Fri na na 4.1336 4.5603 na
2008- 9-12 Fri na na 4.1954 4.6285 na
2008- 9- 5 Fri na na 4.1657 4.5958 na
2008- 8-29 Fri 9.6700 1.5700 4.0533 4.4717 na
2008- 8-22 Fri na na 4.0174 4.4321 na
2008- 8-15 Fri na na 4.0461 4.4638 na
2008- 8- 8 Fri na na 3.9514 4.3594 na
2008- 8- 1 Fri 9.6500 1.4600 3.8194 4.2138 na
2008- 7-25 Fri na na 3.7902 4.1815 na
2008- 7-18 Fri na na 3.7501 4.1372 na
2008- 7-11 Fri na na 3.7399 4.1260 na
2008- 7- 4 Fri 9.5900 1.5000 3.7852 4.1759 na
2008- 6-27 Fri na na 3.7753 4.1651 na
2008- 6-20 Fri na na 3.8050 4.1979 na
2008- 6-13 Fri na na 3.8689 4.2683 na
2008- 6- 6 Fri na na 3.7796 4.1698 na
2008- 5-30 Fri 9.5600 na 3.8212 4.2157 na
2008- 5-23 Fri na na 3.7669 4.1558 na
2008- 5-16 Fri na na 3.8136 4.2073 na
2008- 5- 9 Fri na na 3.8491 4.2465 na
2008- 5- 2 Fri 9.5200 na 3.8531 4.2509 na
2008- 4-25 Fri na na 3.8031 4.1957 na
2008- 4-18 Fri na na 3.7770 4.1669 na
2008- 4-11 Fri na na 3.7641 4.1527 na
2008- 4- 4 Fri 9.4800 1.4800 3.7787 4.1688 na
2008- 3-28 Fri na na 3.7729 4.1624 na
2008- 3-21 Fri na na 3.8491 4.2465 na
2008- 3-14 Fri na na 3.8104 4.2038 na
2008- 3- 7 Fri na na 3.8777 4.2781 na
2008- 2-29 Fri 9.3000 1.5000 3.9150 4.3192 na
2008- 2-22 Fri na na 4.0106 4.4247 na
2008- 2-15 Fri na na 4.0519 4.4702 na
2008- 2- 8 Fri na na 4.0991 4.5223 na
2008- 2- 1 Fri 9.2200 1.5300 4.0036 4.4169 na
2008- 1-25 Fri na na 4.0522 4.4705 na
2008- 1-18 Fri na na 4.0680 4.4879 na
2008- 1-11 Fri na na 4.0209 4.4360 na
2008- 1- 4 Fri 9.2000 1.5700 4.0212 4.4363 na
2007-12-28 Fri na na 4.0398 4.4568 na
2007-12-21 Fri na na 4.1402 4.5676 na
2007-12-14 Fri na na 4.1195 4.5448 na
2007-12- 7 Fri na na 4.0546 4.4732 na
2007-11-30 Fri 9.0400 na 4.0480 4.4659 na
2007-11-23 Fri na na 4.0106 4.4247 na
2007-11-16 Fri na na 4.0580 4.4769 na
2007-11- 9 Fri na na 4.0544 4.4729 na
2007-11- 2 Fri 9.2100 1.5400 4.1059 4.5298 na
2007-10-26 Fri na na 4.1318 4.5584 na
2007-10-19 Fri na na 4.1686 4.5990 na
2007-10-12 Fri na na 4.1966 4.6298 na
2007-10- 5 Fri na na 4.2007 4.6344 na
2007- 9-28 Fri 9.0400 1.5600 4.1815 4.6132 na
2007- 9-21 Fri na na 4.2240 4.6601 na
2007- 9-14 Fri na na 4.2936 4.7368 na
2007- 9- 7 Fri na na 4.3173 4.7630 na
2007- 8-31 Fri 9.1700 1.6300 4.3587 4.8087 na
2007- 8-24 Fri na na 4.3574 4.8073 na
2007- 8-17 Fri na na 4.4069 4.8618 na
2007- 8-10 Fri na na 4.3444 4.7929 na
2007- 8- 3 Fri 9.0300 1.5400 4.3132 4.7585 na
2007- 7-27 Fri na na 4.3568 4.8066 na
2007- 7-20 Fri na na 4.2988 4.7427 na
2007- 7-13 Fri na na 4.3123 4.7574 na
2007- 7- 6 Fri na na 4.3635 4.8140 na
2007- 6-29 Fri 9.1600 1.5800 4.3977 4.8518 9290.0
2007- 6-22 Fri na na 4.4246 4.8814 na
2007- 6-15 Fri na na 4.4487 4.9080 na
2007- 6- 8 Fri na na 4.4507 4.9102 na
2007- 6- 1 Fri 8.9300 1.6300 4.4239 4.8806 9282.0
2007- 5-25 Fri na na 4.4200 4.8763 na
2007- 5-18 Fri na na 4.4007 4.8550 na
2007- 5-11 Fri na na 4.3981 4.8521 na
2007- 5- 4 Fri na 1.6000 4.3760 4.8278 9249.0
2007- 4-27 Fri na na 4.3638 4.8144 na
2007- 4-20 Fri na na 4.3715 4.8229 na
2007- 4-13 Fri na na 4.3984 4.8525 na
2007- 4- 6 Fri na na 4.4437 4.9025 na
2007- 3-30 Fri na 1.6300 4.4457 4.9047 9285.0
2007- 3-23 Fri na na 4.4698 4.9313 na
2007- 3-16 Fri na na 4.4681 4.9294 na
2007- 3- 9 Fri na na 4.5325 5.0004 na
2007- 3- 2 Fri 8.8400 1.6600 4.5105 4.9762 9220.0
2007- 2-23 Fri na na 4.5167 4.9830 na
2007- 2-16 Fri na na 4.5259 4.9932 na
2007- 2- 9 Fri na na 4.5719 5.0439 na
2007- 2- 2 Fri 8.8800 1.6800 4.5878 5.0614 9231.0
2007- 1-26 Fri na na 4.6059 5.0814 na
2007- 1-19 Fri na na 4.5849 5.0583 na
2007- 1-12 Fri na na 4.5998 5.0747 na
2007- 1- 5 Fri na na 4.5719 5.0439 na
2006-12-29 Fri 8.8900 1.6700 4.5054 4.9705 9240.0
2006-12-22 Fri na na 4.5280 4.9955 na
2006-12-15 Fri na na 4.5405 5.0092 na
2006-12- 8 Fri na na 4.4992 4.9637 na
2006-12- 1 Fri 8.7100 na 4.4651 4.9261 9242.0
2006-11-24 Fri na na 4.5453 5.0146 na
2006-11-17 Fri na na 4.6368 5.1155 na
2006-11-10 Fri na na 4.6231 5.1004 na
2006-11- 3 Fri 8.7000 1.6900 4.6798 5.1630 9236.0
2006-10-27 Fri na na 4.6725 5.1549 na
2006-10-20 Fri na na 4.7140 5.2006 na
2006-10-13 Fri na 1.7330 4.7562 5.2472 9166.9
2006-10- 6 Fri na 1.7258 4.7187 5.2059 9232.8
2006- 9-29 Fri 8.7400 1.7203 4.6864 5.1702 9217.4
2006- 9-22 Fri na 1.7182 4.6468 5.1265 9157.4
2006- 9-15 Fri na 1.7141 4.7014 5.1868 9252.1
2006- 9- 8 Fri na 1.7192 4.6917 5.1761 9247.9
2006- 9- 1 Fri na 1.7085 4.6332 5.1115 9213.3
2006- 8-25 Fri na 1.7256 4.6571 5.1379 9233.3
2006- 8-18 Fri na 1.7181 4.6413 5.1205 9132.5
2006- 8-11 Fri na 1.7171 4.6614 5.1426 9259.5
2006- 8- 4 Fri 8.7000 1.7288 4.6111 5.0871 9162.6
2006- 7-28 Fri na 1.7294 4.6643 5.1458 9260.7
2006- 7-21 Fri na 1.7396 4.6879 5.1719 9173.4
2006- 7-14 Fri na 1.7374 4.7037 5.1893 9241.0
2006- 7- 7 Fri na 1.7559 4.6381 5.1170 9201.7
2006- 6-30 Fri 8.7300 1.7559 4.6536 5.1340 9139.3
2006- 6-23 Fri na 1.7619 4.7486 5.2388 9139.0
2006- 6-16 Fri na 1.7448 4.7104 5.1967 9126.8
2006- 6- 9 Fri na 1.7433 4.7052 5.1910 9150.4
2006- 6- 2 Fri na 1.7400 4.6049 5.0803 9094.2
2006- 5-26 Fri na 1.7183 4.6673 5.1492 9151.2
2006- 5-19 Fri na 1.7200 4.6637 5.1451 9132.5
2006- 5-12 Fri na 1.7130 4.6132 5.0894 9086.1
2006- 5- 5 Fri na 1.7105 4.6699 5.1520 9150.4
2006- 4-28 Fri na 1.7331 4.7098 5.1960 9108.1
2006- 4-21 Fri na 1.7551 4.8184 5.3158 9171.8
2006- 4-14 Fri na 1.7699 4.9114 5.4184 9142.9
2006- 4- 7 Fri na 1.7715 4.9107 5.4176 9100.8
2006- 3-31 Fri 8.6900 1.7922 4.8975 5.4031 9189.8
2006- 3-24 Fri na 1.7858 4.9409 5.4511 9120.3
2006- 3-17 Fri na 1.7563 4.8751 5.3784 9124.4
2006- 3-10 Fri na 1.7605 5.0033 5.5198 9137.8
2006- 3- 3 Fri na 1.7302 4.9433 5.4537 9081.6
2006- 2-24 Fri na 1.7375 5.0057 5.5225 9141.3
2006- 2-17 Fri na 1.7452 4.9947 5.5103 9144.4
2006- 2-10 Fri na 1.7377 4.9888 5.5038 9088.2
2006- 2- 3 Fri na 1.7152 4.9473 5.4581 9104.0
2006- 1-27 Fri na 1.7154 4.9013 5.4073 9106.4
2006- 1-20 Fri na 1.7228 4.9132 5.4204 9081.9
2006- 1-13 Fri na 1.7161 4.9120 5.4191 9072.7
2006- 1- 6 Fri na 1.7226 4.8948 5.4001 9100.0
2005-12-30 Fri 8.6800 1.7329 5.0215 5.5399 9108.6
2005-12-23 Fri na 1.7452 5.0150 5.5327 9100.8
2005-12-16 Fri na 1.7226 4.9497 5.4607 9105.5
2005-12- 9 Fri na 1.7107 5.0275 5.5465 9046.9
2005-12- 2 Fri na 1.7228 5.0794 5.6038 9083.6
2005-11-25 Fri na 1.7324 5.0717 5.5953 9134.4
2005-11-18 Fri na 1.7375 5.0634 5.5862 9085.5
2005-11-11 Fri na 1.7377 5.0644 5.5872 9136.2
2005-11- 4 Fri 8.6800 1.7300 5.0276 5.5466 9085.4
2005-10-28 Fri na 1.7008 4.9183 5.4261 9054.6
2005-10-21 Fri na 1.7095 4.9721 5.4854 9113.1
2005-10-14 Fri na 1.7123 4.9251 5.4335 9050.4
2005-10- 7 Fri na 1.6928 4.9080 5.4147 9107.0
2005- 9-30 Fri na 1.7000 4.9301 5.4391 9071.1
2005- 9-23 Fri na 1.6912 4.9243 5.4327 9007.7
2005- 9-16 Fri na 1.6835 4.8687 5.3713 9100.0
2005- 9- 9 Fri na 1.6766 4.7860 5.2801 9046.9
2005- 9- 2 Fri na 1.6778 4.7405 5.2299 9001.5
2005- 8-26 Fri na 1.6927 4.8254 5.3236 9058.3
2005- 8-19 Fri na 1.6956 4.8922 5.3973 9059.0
2005- 8-12 Fri na 1.6683 4.7853 5.2794 9050.8
2005- 8- 5 Fri na 1.6800 4.8243 5.3223 9027.4
2005- 7-29 Fri na 1.6984 4.9024 5.4085 9014.0
2005- 7-22 Fri na 1.6918 4.9257 5.4343 9021.5
2005- 7-15 Fri na 1.7105 4.9417 5.4519 9041.5
2005- 7- 8 Fri na 1.7241 4.9822 5.4965 9043.0
2005- 7- 1 Fri 8.6700 1.6903 4.9726 5.4860 9011.8
2005- 6-24 Fri na 1.6871 4.9193 5.4271 9063.2
2005- 6-17 Fri na 1.6710 4.8580 5.3596 9010.9
2005- 6-10 Fri na 1.6733 4.9023 5.4084 9052.9
2005- 6- 3 Fri na 1.6898 4.8630 5.3650 9047.8
2005- 5-27 Fri na 1.6779 4.7310 5.2195 9053.2
2005- 5-20 Fri na 1.6754 4.7358 5.2247 9087.1
2005- 5-13 Fri na 1.6637 4.7029 5.1885 9017.1
2005- 5- 6 Fri na 1.6462 4.6329 5.1112 9008.7
2005- 4-29 Fri na 1.6443 4.6023 5.0774 9042.4
2005- 4-22 Fri na 1.6454 4.5497 5.0194 9008.8
2005- 4-15 Fri na 1.6583 4.5998 5.0746 9065.0
2005- 4- 8 Fri na 1.6659 4.6063 5.0818 9004.4
2005- 4- 1 Fri na 1.6569 4.6116 5.0877 9064.9
2005- 3-25 Fri na 1.6535 4.5899 5.0637 9002.2
2005- 3-18 Fri na 1.6186 4.4675 4.9287 9043.6
2005- 3-11 Fri na 1.6202 4.4143 4.8700 9121.2
2005- 3- 4 Fri 8.6600 1.6380 4.4895 4.9530 8997.1
2005- 2-25 Fri na 1.6354 4.5061 4.9714 9056.9
2005- 2-18 Fri na 1.6493 4.5491 5.0187 9043.4
2005- 2-11 Fri na 1.6490 4.6227 5.0999 9035.8
2005- 2- 4 Fri na 1.6573 4.5995 5.0744 8991.4
2005- 1-28 Fri na 1.6480 4.5627 5.0338 9000.7
2005- 1-21 Fri na 1.6679 4.5606 5.0314 9045.9
2005- 1-14 Fri na 1.6575 4.5381 5.0066 9041.5
2005- 1- 7 Fri na 1.6688 4.5533 5.0234 9008.0
2004-12-31 Fri 8.6500 1.6342 4.3925 4.8460 8982.1
2004-12-24 Fri na 1.6488 4.3929 4.8465 9040.4
2004-12-17 Fri na 1.6642 4.4731 4.9349 9016.2
2004-12-10 Fri na 1.6732 4.4966 4.9608 9083.7
2004-12- 3 Fri na 1.6450 4.4395 4.8978 9078.8
2004-11-26 Fri na 1.6319 4.4746 4.9366 9056.9
2004-11-19 Fri na 1.6520 4.5556 5.0260 9027.3
2004-11-12 Fri na 1.6793 4.5850 5.0584 9034.1
2004-11- 5 Fri na 1.6804 4.5919 5.0660 9009.8
2004-10-29 Fri 8.6500 1.6964 4.6636 5.1451 8975.7
2004-10-22 Fri na 1.7013 4.7045 5.1902 9035.8
2004-10-15 Fri na 1.7211 4.7626 5.2543 9006.5
2004-10- 8 Fri na 1.7269 4.7873 5.2815 9002.2
2004-10- 1 Fri na 1.7224 4.7947 5.2897 9021.4
2004- 9-24 Fri na 1.7460 4.8498 5.3505 8984.5
2004- 9-17 Fri na 1.7611 4.8835 5.3877 9025.7
2004- 9-10 Fri na 1.7769 4.8415 5.3413 9004.9
2004- 9- 3 Fri na 1.7695 4.9333 5.4427 9031.9
2004- 8-27 Fri na 1.7633 4.9443 5.4547 9036.6
2004- 8-20 Fri na 1.7277 4.8248 5.3229 9011.8
2004- 8-13 Fri na 1.7605 4.8120 5.3088 9033.1
2004- 8- 6 Fri na 1.7705 4.8446 5.3448 8971.2
2004- 7-30 Fri 8.6400 1.7794 4.9413 5.4514 9042.2
2004- 7-23 Fri na 1.7670 4.9045 5.4108 9052.7
2004- 7-16 Fri na 1.7425 4.7804 5.2739 9024.8
2004- 7- 9 Fri na 1.7403 4.7997 5.2952 9047.3
2004- 7- 2 Fri na 1.7683 4.8301 5.3287 9015.0
2004- 6-25 Fri na 1.7711 4.8953 5.4007 9051.7
2004- 6-18 Fri na 1.7995 4.9065 5.4130 8976.3
2004- 6-11 Fri na 1.7790 4.9489 5.4598 8978.3
2004- 6- 4 Fri na 1.7924 4.8498 5.3505 8941.7
2004- 5-28 Fri na 1.7576 4.8697 5.3724 8926.8
2004- 5-21 Fri na 1.7980 4.9503 5.4614 8916.2
2004- 5-14 Fri na 1.8160 5.0054 5.5222 8926.3
2004- 5- 7 Fri na 1.7682 5.0018 5.5181 8939.4
2004- 4-30 Fri na 1.7762 4.9636 5.4761 8843.2
2004- 4-23 Fri na 1.7488 5.0375 5.5576 8838.3
2004- 4-16 Fri na 1.7468 4.9431 5.4535 8845.4
2004- 4- 9 Fri na 1.6976 4.9130 5.4202 8840.0
2004- 4- 2 Fri na 1.6856 4.9094 5.4163 8829.5
2004- 3-26 Fri na 1.7282 4.9172 5.4249 8800.0
2004- 3-19 Fri na 1.7079 4.8464 5.3468 8814.6
2004- 3-12 Fri na 1.7307 4.8767 5.3802 8799.3
2004- 3- 5 Fri na 1.7122 4.7948 5.2899 8790.7
2004- 2-27 Fri 8.6300 1.6806 4.7792 5.2726 8816.4
2004- 2-20 Fri na 1.6507 4.7315 5.2200 8900.7
2004- 2-13 Fri na 1.6564 4.6626 5.1439 8885.1
2004- 2- 6 Fri na 1.6837 4.6852 5.1689 8686.9
2004- 1-30 Fri na 1.6931 4.7739 5.2667 8669.3
2004- 1-23 Fri na 1.6785 4.7148 5.2016 8804.7
2004- 1-16 Fri na 1.6822 4.7964 5.2915 8652.0
2004- 1- 9 Fri na 1.6799 4.6265 5.1042 8875.5
2004- 1- 2 Fri 8.6200 1.7088 4.7220 5.2095 8657.7
2003-12-26 Fri na 1.7353 4.7791 5.2725 8623.0
2003-12-19 Fri na 1.7309 4.8023 5.2980 8643.2
2003-12-12 Fri na 1.7296 4.8404 5.3401 8651.3
2003-12- 5 Fri na 1.7368 4.8910 5.3960 8639.1
2003-11-28 Fri 8.6200 1.7548 4.9569 5.4686 8825.2
2003-11-21 Fri na 1.7630 4.9901 5.5053 8810.1
2003-11-14 Fri na 1.7707 5.0637 5.5865 8577.6
2003-11- 7 Fri na 1.8002 5.1677 5.7012 8595.5
2003-10-31 Fri na 1.7962 5.1218 5.6506 8514.2
2003-10-24 Fri na 1.7954 5.0239 5.5426 8712.7
2003-10-17 Fri na 1.8181 5.1119 5.6397 8754.7
2003-10-10 Fri na 1.8141 5.0329 5.5525 8574.7
2003-10- 3 Fri 8.6100 1.8189 5.1259 5.6551 8546.5
2003- 9-26 Fri na 1.8425 5.1778 5.7124 8573.4
2003- 9-19 Fri na 1.8590 5.2398 5.7808 8526.6
2003- 9-12 Fri na 1.8684 5.2579 5.8008 8518.8
2003- 9- 5 Fri na 1.8985 5.3696 5.9240 8733.1
2003- 8-29 Fri na 1.9016 5.4116 5.9703 8550.0
2003- 8-22 Fri na 1.8804 5.4686 6.0332 8703.1
2003- 8-15 Fri na 1.8668 5.2817 5.8270 8563.0
2003- 8- 8 Fri na 1.8780 5.2519 5.7941 8445.5
2003- 8- 1 Fri na 1.8842 5.2822 5.8276 8514.6
2003- 7-25 Fri na 1.8560 5.1643 5.6974 8473.6
2003- 7-18 Fri na 1.8784 5.2885 5.8345 8451.5
2003- 7-11 Fri na 1.8763 5.2593 5.8023 8709.5
2003- 7- 4 Fri 8.6000 1.8416 5.1730 5.7071 8707.1
2003- 6-27 Fri na 1.8665 5.2015 5.7385 8430.6
2003- 6-20 Fri na 1.8467 5.1178 5.6461 8442.2
2003- 6-13 Fri na 1.8541 5.0260 5.5449 8676.0
2003- 6- 6 Fri na 1.8540 5.0843 5.6092 8462.5
2003- 5-30 Fri na 1.8658 5.0539 5.5757 8675.9
2003- 5-23 Fri na 1.8602 5.0436 5.5643 8399.4
2003- 5-16 Fri na 1.8953 5.1509 5.6827 8436.4
2003- 5- 9 Fri na 1.8882 5.1705 5.7043 8650.3
2003- 5- 2 Fri na 1.9163 5.3086 5.8567 8366.5
2003- 4-25 Fri na 1.9451 5.3854 5.9414 8351.7
2003- 4-18 Fri na 1.9531 5.4638 6.0279 8628.6
2003- 4-11 Fri na 1.9728 5.5301 6.1010 8640.5
2003- 4- 4 Fri na 1.9850 5.5498 6.1228 8410.9
2003- 3-28 Fri na 1.9787 5.5249 6.0953 8387.4
2003- 3-21 Fri na 2.0031 5.6418 6.2243 8327.9
2003- 3-14 Fri na 1.9890 5.5440 6.1164 8327.0
2003- 3- 7 Fri na 1.9503 5.3972 5.9545 8330.7
2003- 2-28 Fri 8.5900 1.9637 5.5162 6.0857 8307.8
2003- 2-21 Fri na 1.9850 5.5129 6.0820 8317.1
2003- 2-14 Fri na 1.9880 5.5057 6.0741 8299.5
2003- 2- 7 Fri na 1.9970 5.5049 6.0733 8357.7
2003- 1-31 Fri na 2.0066 5.5362 6.1078 8355.2
2003- 1-24 Fri na 2.0046 5.4918 6.0588 8317.5
2003- 1-17 Fri na 1.9995 5.5764 6.1521 8299.5
2003- 1-10 Fri na 2.0283 5.6415 6.2239 8288.8
2003- 1- 3 Fri 8.5800 2.0579 5.7067 6.2959 8422.0
2002-12-27 Fri na 2.0607 5.7109 6.3005 8342.6
2002-12-20 Fri na 2.0633 5.7902 6.3880 8391.4
2002-12-13 Fri na 2.0725 5.8138 6.4140 8298.9
2002-12- 6 Fri na 2.0926 5.8990 6.5080 8328.2
2002-11-29 Fri 8.5800 2.0973 5.9863 6.6043 8371.1
2002-11-22 Fri na 2.0861 5.9661 6.5821 8145.4
2002-11-15 Fri na 2.0842 5.8969 6.5057 8235.9
2002-11- 8 Fri na 2.0803 5.8644 6.4698 8277.2
2002-11- 1 Fri na 2.1172 5.9626 6.5782 8241.3
2002-10-25 Fri na 2.1243 6.0871 6.7155 8248.9
2002-10-18 Fri na 2.1366 6.1237 6.7560 8188.0
2002-10-11 Fri na 2.1338 6.0323 6.6551 8232.1
2002-10- 4 Fri na 2.1376 6.0524 6.6773 8133.7
2002- 9-27 Fri na 2.1495 6.0850 6.7132 8217.2
2002- 9-20 Fri na 2.1329 6.0425 6.6664 8192.7
2002- 9-13 Fri na 2.1285 6.1024 6.7324 8345.8
2002- 9- 6 Fri na 2.1443 6.0384 6.6618 8100.5
2002- 8-30 Fri 8.5700 2.1296 6.0612 6.6870 8161.8
2002- 8-23 Fri na 2.1569 6.1131 6.7442 8319.8
2002- 8-16 Fri na 2.1465 6.0441 6.6681 8254.5
2002- 8- 9 Fri na 2.1780 6.1201 6.7520 8231.9
2002- 8- 2 Fri na 2.1541 6.0158 6.6369 8103.1
2002- 7-26 Fri na 2.1407 6.0178 6.6391 8053.3
2002- 7-19 Fri na 2.1070 5.8537 6.4580 8183.5
2002- 7-12 Fri na 2.1077 6.0030 6.6228 8096.3
2002- 7- 5 Fri na 2.1156 6.1134 6.7446 7937.0
2002- 6-28 Fri 8.3500 2.1006 6.0311 6.6538 7909.9
2002- 6-21 Fri na 2.0966 6.1251 6.7575 8015.8
2002- 6-14 Fri na 2.1166 6.2933 6.9430 7868.0
2002- 6- 7 Fri na 2.0993 6.2936 6.9434 8022.5
2002- 5-31 Fri na 2.1298 6.3667 7.0240 7997.4
2002- 5-24 Fri na 2.1508 6.4482 7.1139 7952.3
2002- 5-17 Fri na 2.1788 6.4578 7.1245 7991.7
2002- 5-10 Fri na 2.2062 6.5233 7.1967 7788.0
2002- 5- 3 Fri na 2.2043 6.5117 7.1839 7785.1
2002- 4-26 Fri na 2.2032 6.6194 7.3028 7738.6
2002- 4-19 Fri na 2.2161 6.6853 7.3755 7630.6
2002- 4-12 Fri na 2.2301 6.7617 7.4597 7597.1
2002- 4- 5 Fri na 2.2415 6.7521 7.4492 7756.6
2002- 3-29 Fri na 2.2529 6.8208 7.5250 7661.1
2002- 3-22 Fri na 2.2409 6.7628 7.4610 7402.3
2002- 3-15 Fri na 2.2561 6.7377 7.4333 7375.8
2002- 3- 8 Fri na 2.2500 6.7946 7.4961 7374.9
2002- 3- 1 Fri na 2.2860 6.8704 7.5797 7385.2
2002- 2-22 Fri na 2.2887 6.7898 7.4908 7450.0
2002- 2-15 Fri na 2.2829 6.8098 7.5128 7265.8
2002- 2- 8 Fri na 2.3044 6.8147 7.5183 7534.9
2002- 2- 1 Fri na 2.3117 6.9010 7.6135 7296.8
2002- 1-25 Fri na 2.2762 6.8679 7.5770 7242.8
2002- 1-18 Fri na 2.2827 6.7234 7.4176 7234.1
2002- 1-11 Fri na 2.2617 6.6750 7.3641 7394.4
2002- 1- 4 Fri 8.5580 2.2734 6.6431 7.3289 7500.0
2001-12-28 Fri na 2.2998 6.7382 7.4318 7252.7
2001-12-21 Fri na 2.2955 6.7059 7.3978 7235.6
2001-12-14 Fri na 2.2663 6.5740 7.2543 7237.5
2001-12- 7 Fri na 2.2654 6.6797 7.3683 7246.1
2001-11-30 Fri 8.5560 2.2724 6.6377 7.3243 7080.2
2001-11-23 Fri na 2.2791 6.7802 7.4782 7134.4
2001-11-16 Fri na 2.2688 6.7182 7.4113 7118.8
2001-11- 9 Fri na 2.2629 6.6532 7.3423 7120.4
2001-11- 2 Fri 8.5380 2.2791 6.5766 7.2538 7204.5
2001-10-26 Fri na 2.2740 6.6661 7.3539 7095.5
2001-10-19 Fri na 2.2788 6.6154 7.2987 7098.2
2001-10-12 Fri na 2.2860 6.5456 7.2219 7455.7
2001-10- 5 Fri na 2.2928 6.4851 7.1535 7098.2
2001- 9-28 Fri na 2.3163 6.5329 7.2100 7080.7
2001- 9-21 Fri na 2.2897 6.5301 7.2041 7106.3
2001- 9-14 Fri na 2.2664 6.4560 7.1234 7078.3
2001- 9- 7 Fri na 2.2383 6.5759 7.2545 7093.7
2001- 8-31 Fri 8.5010 2.2161 6.5414 7.2154 7067.1
2001- 8-24 Fri na 2.2173 6.5186 7.1909 7167.4
2001- 8-17 Fri na 2.2536 6.4867 7.1583 7105.5
2001- 8-10 Fri na 2.2740 6.6503 7.3343 7032.9
2001- 8- 3 Fri 8.4780 2.2765 6.7257 7.4181 7072.8
2001- 7-27 Fri na 2.3021 6.7963 7.4968 7071.9
2001- 7-20 Fri na 2.2906 6.8233 7.5283 7118.9
2001- 7-13 Fri na 2.3221 6.9746 7.6927 7126.4
2001- 7- 6 Fri na 2.3080 7.0231 7.7462 7135.2
2001- 6-29 Fri 8.6030 2.3150 7.0166 7.7394 7159.0
2001- 6-22 Fri na 2.2864 6.9369 7.6522 7211.8
2001- 6-15 Fri na 2.2739 6.8864 7.5981 7145.1
2001- 6- 8 Fri na 2.2869 6.9867 7.7091 7174.5
2001- 6- 1 Fri 8.4370 2.3027 7.0340 7.7609 7158.9
2001- 5-25 Fri na 2.2690 6.9323 7.6457 7649.5
2001- 5-18 Fri na 2.2435 6.7772 7.4744 7163.6
2001- 5-11 Fri na 2.2537 6.7877 7.4894 7525.7
2001- 5- 4 Fri 8.4170 2.2549 6.6532 7.3405 7139.1
2001- 4-27 Fri na 2.2793 6.6625 7.3484 7137.5
2001- 4-20 Fri na 2.2791 6.5817 7.2631 7314.7
2001- 4-13 Fri na 2.3134 6.6896 7.3803 7122.8
2001- 4- 6 Fri na 2.3014 6.6045 7.2856 7064.7
2001- 3-30 Fri 8.3970 2.3149 6.7642 7.4617 7042.0
2001- 3-23 Fri na 2.3240 6.6627 7.3505 7087.8
2001- 3-16 Fri na 2.2889 6.6596 7.3465 7090.5
2001- 3- 9 Fri na 2.2649 6.3821 7.0409 7005.9
2001- 3- 2 Fri 8.3710 2.2308 6.3642 7.0222 6943.5
2001- 2-23 Fri na 2.2333 6.5366 7.2111 6956.6
2001- 2-16 Fri na 2.2285 6.4871 7.1579 7049.5
2001- 2- 9 Fri na 2.2253 6.4156 7.0779 6918.8
2001- 2- 2 Fri 8.3410 2.1703 6.3530 7.0089 6882.9
2001- 1-26 Fri na 2.1942 6.4537 7.1186 6878.1
2001- 1-19 Fri na 2.1610 6.3470 7.0014 6883.6
2001- 1-12 Fri na 2.1565 6.2672 6.9159 6865.1
2001- 1- 5 Fri na 2.1548 6.2352 6.8785 6881.7
2000-12-29 Fri 8.3140 2.1704 6.3300 6.9842 6819.1
2000-12-22 Fri na 2.1785 6.4403 7.1040 6894.1
2000-12-15 Fri na 2.2087 6.6184 7.3032 7226.7
2000-12- 8 Fri na 2.1990 6.7226 7.4185 6874.7
2000-12- 1 Fri 8.2930 2.2433 6.7814 7.4803 6838.7
2000-11-24 Fri na 2.2739 7.0931 7.8251 6810.6
2000-11-17 Fri na 2.2687 6.9799 7.7002 6779.6
2000-11-10 Fri na 2.2460 6.8934 7.6058 6748.9
2000-11- 3 Fri na 2.2701 6.8979 7.6096 6728.5
2000-10-27 Fri na 2.2760 7.0704 7.7998 6669.0
2000-10-20 Fri na 2.2740 7.0729 7.8025 6635.5
2000-10-13 Fri na 2.2433 6.9386 7.6545 6608.3
2000-10- 6 Fri na 2.2410 6.8445 7.5541 6583.3
2000- 9-29 Fri 8.2510 2.2240 6.7247 7.4200 6523.8
2000- 9-22 Fri na 2.2253 6.7618 7.4590 6479.6
2000- 9-15 Fri na 2.2039 6.9360 7.6510 6453.5
2000- 9- 8 Fri na 2.1798 6.8603 7.5702 6424.8
2000- 9- 1 Fri 8.2420 2.1599 6.6106 7.2946 6378.8
2000- 8-25 Fri na 2.1518 6.5893 7.2676 6390.5
2000- 8-18 Fri na 2.1175 6.5558 7.2345 6382.7
2000- 8-11 Fri na 2.1143 6.5742 7.2522 6287.3
2000- 8- 4 Fri 8.2340 2.1154 6.5528 7.2272 6177.6
2000- 7-28 Fri na 2.1074 6.4286 7.0922 6104.5
2000- 7-21 Fri na 2.1151 6.3619 7.0205 5981.7
2000- 7-14 Fri na 2.1064 6.3427 6.9976 5752.7
2000- 7- 7 Fri na 2.0779 6.2679 6.9146 5589.1
2000- 6-30 Fri 8.2180 2.0672 6.2286 6.8709 5398.9
2000- 6-23 Fri na 2.0607 6.3540 7.0071 5603.0
2000- 6-16 Fri na 2.0672 6.1626 6.7980 4950.8
2000- 6- 9 Fri na 2.0878 6.2396 6.8857 4921.0
2000- 6- 2 Fri na 2.1129 6.3055 6.9553 4752.4
2000- 5-26 Fri na 2.1467 6.3864 7.0445 4729.6
2000- 5-19 Fri na 2.1435 6.6458 7.3299 4476.9
2000- 5-12 Fri na 2.1062 6.5478 7.2255 5110.0
2000- 5- 5 Fri na 2.0907 6.6412 7.3268 4470.4
2000- 4-28 Fri 8.1850 2.0881 6.5391 7.2143 4824.4
2000- 4-21 Fri na 2.0847 6.3394 6.9939 4689.8
2000- 4-14 Fri na 2.0877 6.2164 6.8574 4279.4
2000- 4- 7 Fri na 2.0396 6.1995 6.8395 4188.2
2000- 3-31 Fri 8.1630 2.0334 6.2115 6.8529 4094.4
2000- 3-24 Fri na 2.0460 6.1139 6.7445 4308.5
2000- 3-17 Fri na 2.0510 6.1307 6.7640 3949.6
2000- 3-10 Fri na 2.0346 6.1546 6.7912 3907.2
2000- 3- 3 Fri 8.1520 2.0505 6.1811 6.8204 3963.7
2000- 2-25 Fri na 2.0305 6.0916 6.7210 3757.5
2000- 2-18 Fri na 2.0136 6.0375 6.6581 3729.6
2000- 2-11 Fri na 2.0041 6.0391 6.6630 3601.0
2000- 2- 4 Fri 8.1410 2.0076 6.0905 6.7185 3571.6
2000- 1-28 Fri na 1.9699 6.0904 6.7207 3523.8
2000- 1-21 Fri na 1.9492 5.8875 6.4959 3511.0
2000- 1-14 Fri na 1.9334 5.8676 6.4730 3483.9
2000- 1- 7 Fri na 1.9568 5.7753 6.3728 3743.6
1999-12-31 Fri 8.1340 1.9647 5.9079 6.5190 3444.6
1999-12-24 Fri na 1.9647 5.8705 6.4735 3904.8
1999-12-17 Fri na 1.9743 5.8939 6.5007 3444.3
1999-12-10 Fri na 1.9724 5.8523 6.4555 3414.1
1999-12- 3 Fri 8.1270 1.9880 5.9354 6.5505 3496.7
1999-11-26 Fri na 1.9782 5.8658 6.4707 3414.4
1999-11-19 Fri na 2.0040 5.7639 6.3606 3702.0
1999-11-12 Fri na 1.9737 5.7638 6.3580 3270.0
1999-11- 5 Fri na 1.9705 5.7167 6.3056 3559.4
1999-10-29 Fri 8.1230 1.9608 5.6521 6.2364 2908.7
1999-10-22 Fri na 1.9534 5.5671 6.1414 2855.7
1999-10-15 Fri na 1.9620 5.4603 6.0252 2964.5
1999-10- 8 Fri na 1.9398 5.5928 6.1687 2924.0
1999-10- 1 Fri na 1.9475 5.5475 6.1218 2701.5
1999- 9-24 Fri na 1.9585 5.6786 6.2653 2679.3
1999- 9-17 Fri na 1.9653 5.7154 6.3072 2807.6
1999- 9-10 Fri na 1.9426 5.7163 6.3080 2652.5
1999- 9- 3 Fri 8.1170 1.9559 5.6045 6.1833 2652.7
1999- 8-27 Fri na 1.9869 5.6816 6.2689 2599.3
1999- 8-20 Fri na 1.9294 5.5812 6.1562 2726.5
1999- 8-13 Fri na 1.9684 5.6250 6.2062 2620.0
1999- 8- 6 Fri na 1.9550 5.5206 6.0907 2749.2
1999- 7-30 Fri 8.1200 1.9588 5.5583 6.1331 2723.9
1999- 7-23 Fri na 1.9724 5.6630 6.2474 2599.1
1999- 7-16 Fri na 1.9744 5.8270 6.4284 2690.4
1999- 7- 9 Fri na 1.9686 5.8364 6.4384 2570.9
1999- 7- 2 Fri na 1.9626 5.8000 6.4008 2578.3
1999- 6-25 Fri na 1.9712 5.6934 6.2825 2544.7
1999- 6-18 Fri na 1.9709 5.7352 6.3276 2647.7
1999- 6-11 Fri na 1.9611 5.6517 6.2357 2462.7
1999- 6- 4 Fri na 1.9880 5.7568 6.3513 2449.5
1999- 5-28 Fri na 1.9798 5.7032 6.2906 2433.1
1999- 5-21 Fri na 1.9424 5.6221 6.2027 2565.0
1999- 5-14 Fri na 1.9414 5.5828 6.1582 2443.7
1999- 5- 7 Fri na 1.9295 5.5134 6.0813 2438.6
1999- 4-30 Fri 7.9060 1.9474 5.6278 6.2078 2513.1
1999- 4-23 Fri na 1.9581 5.5924 6.1697 2485.5
1999- 4-16 Fri na 1.9692 5.5612 6.1355 2475.7
1999- 4- 9 Fri na 1.9995 5.5140 6.0810 2422.6
1999- 4- 2 Fri 7.9010 1.9939 5.5156 6.0860 2444.3
1999- 3-26 Fri na 1.9724 5.5335 6.1049 2413.7
1999- 3-19 Fri na 1.9842 5.4429 6.0036 2405.2
1999- 3-12 Fri na 1.9767 5.4305 5.9921 2392.2
1999- 3- 5 Fri na 1.9961 5.4837 6.0503 2415.3
1999- 2-26 Fri 7.6010 1.9913 5.4087 5.9675 2404.1
1999- 2-19 Fri na 1.9677 5.3705 5.9233 2392.1
1999- 2-12 Fri na 1.9368 5.2687 5.8126 2353.5
1999- 2- 5 Fri na 1.9335 5.2703 5.8140 2354.1
1999- 1-29 Fri 7.5160 1.9684 5.2268 5.7666 2351.6
1999- 1-22 Fri na 1.9422 5.1329 5.6634 2353.2
1999- 1-15 Fri na 1.9562 5.1289 5.6586 2362.3
1999- 1- 8 Fri na 1.9434 5.1445 5.6770 2346.5
1999- 1- 1 Fri na 1.9782 5.1000 5.5858 2340.2
1998-12-25 Fri na 1.9841 5.0993 5.6428 2343.2
1998-12-18 Fri 7.5010 1.9763 5.0424 5.5859 2340.2
1998-12-11 Fri na 1.9823 5.0127 5.5307 2342.6
1998-12- 4 Fri na 1.9783 5.0997 5.6273 2349.2
1998-11-27 Fri na 1.9647 5.1874 5.7464 2341.5
1998-11-20 Fri na 1.9512 5.1339 5.6648 2337.1
1998-11-13 Fri na 1.9608 5.1329 5.6608 2337.7
1998-11- 6 Fri na 1.9607 5.0528 5.5955 2338.2
1998-10-30 Fri na 1.9783 5.0409 5.5586 2326.5
1998-10-23 Fri na 1.9724 4.9698 5.4929 2326.2
1998-10-16 Fri na 1.9532 4.9360 5.4236 2327.3
1998-10- 9 Fri na 1.9981 5.0000 5.4763 2325.6
1998-10- 2 Fri 7.2650 2.0429 4.9721 5.5032 2325.0
1998- 9-25 Fri na 2.0584 5.0755 5.6060 2330.5
1998- 9-18 Fri na 2.0407 5.1544 5.6704 2324.2
1998- 9-11 Fri na 2.0407 5.1229 5.6553 2320.2
1998- 9- 4 Fri 7.2530 2.0640 5.2792 5.8211 2343.6
1998- 8-28 Fri na 2.1163 5.4032 5.9416 2326.4
1998- 8-21 Fri na 2.0855 5.4654 6.0227 2325.5
1998- 8-14 Fri na 2.0767 5.4492 6.0314 2347.3
1998- 8- 7 Fri na 2.0430 5.3914 5.9616 2327.2
1998- 7-31 Fri 7.1410 2.0365 5.4142 5.9657 2324.8
1998- 7-24 Fri na 2.0181 5.4060 5.9634 2326.1
1998- 7-17 Fri na 2.0161 5.4318 5.9867 2336.4
1998- 7-10 Fri na 2.0201 5.5288 6.0960 2326.3
1998- 7- 3 Fri 7.0420 2.0222 5.5224 6.0960 2325.4
1998- 6-26 Fri na 2.0387 5.4804 6.0765 2324.8
1998- 6-19 Fri na 2.0100 5.4474 5.9866 2321.8
1998- 6-12 Fri na 2.0725 5.4791 6.0603 2338.2
1998- 6- 5 Fri na 2.0303 5.3995 5.9527 2337.2
1998- 5-29 Fri 7.0870 2.0081 5.4228 5.9742 2331.4
1998- 5-22 Fri na 1.9939 5.3451 5.8999 2319.4
1998- 5-15 Fri na 1.9960 5.4083 5.9889 2313.4
1998- 5- 8 Fri na 1.9588 5.3813 5.9372 2324.9
1998- 5- 1 Fri 7.0000 1.9531 5.3976 5.9584 2319.7
1998- 4-24 Fri na 1.9435 5.4491 6.0054 2315.0
1998- 4-17 Fri na 1.9454 5.4770 6.0649 2309.4
1998- 4-10 Fri na 1.9513 5.5147 6.1054 2309.6
1998- 4- 3 Fri 6.9300 1.9475 5.6051 6.2075 2314.2
1998- 3-27 Fri na 1.9140 5.5425 6.1176 2308.3
1998- 3-20 Fri na 1.9324 5.5651 6.1438 2298.2
1998- 3-13 Fri na 1.9194 5.5627 6.0969 2299.5
1998- 3- 6 Fri na 1.9139 5.5594 6.1527 2306.0
1998- 2-27 Fri 6.9400 1.9344 5.5046 6.0807 2299.7
1998- 2-20 Fri na 1.9175 5.5243 6.1141 2294.5
1998- 2-13 Fri na 1.9029 5.5393 6.1118 2297.8
1998- 2- 6 Fri na 1.8993 5.4357 6.0402 2289.3
1998- 1-30 Fri 6.8840 1.8957 5.5247 6.1370 2289.8
1998- 1-23 Fri na 1.9194 5.4229 5.9676 2325.1
1998- 1-16 Fri na 1.5539 5.5221 6.1328 2261.9
1998- 1- 9 Fri na 1.5711 5.5180 6.0931 2257.0
1998- 1- 2 Fri 6.8100 1.5493 5.4577 6.0330 2261.9
1997-12-26 Fri na na 5.3773 5.9306 na
1997-12-19 Fri na na 5.3598 5.9248 na
1997-12-12 Fri na na 5.3450 5.9394 na
1997-12- 5 Fri na na 5.3870 5.9677 na
1997-11-28 Fri 6.8100 na 5.3301 5.9022 na
1997-11-21 Fri na na 5.2685 5.8421 na
1997-11-14 Fri na na 5.2103 5.8032 na
1997-11- 7 Fri na na 5.1835 5.7269 na
1997-10-31 Fri na na 5.1866 5.7683 na
1997-10-24 Fri na na 5.3359 5.9445 na
1997-10-17 Fri na na 5.3059 5.9455 na
1997-10-10 Fri na na 5.2441 5.8815 na
1997-10- 3 Fri na 1.4600 5.3138 5.9116 na
1997- 9-26 Fri na na 5.2712 5.9057 na
1997- 9-19 Fri na na 5.2832 5.9529 na
1997- 9-12 Fri na na 5.3588 5.9594 na
1997- 9- 5 Fri na na 5.4161 6.0543 na
1997- 8-29 Fri na na 5.4238 6.0766 2171.0
1997- 8-22 Fri na na 5.4104 6.1095 na
1997- 8-15 Fri na na 5.4715 6.1436 na
1997- 8- 8 Fri na na 5.5376 6.2202 na
1997- 8- 1 Fri na na 5.5398 6.2814 na
1997- 7-25 Fri na na 5.4524 6.1854 na
1997- 7-18 Fri na na 5.3144 6.0435 na
1997- 7-11 Fri na na 5.2365 5.9791 na
1997- 7- 4 Fri 6.8500 1.4000 5.2172 5.9258 2085.0
1997- 6-27 Fri na na 5.1653 5.8600 na
1997- 6-20 Fri na na 5.1750 5.8365 na
1997- 6-13 Fri na na 5.1843 5.8685 na
1997- 6- 6 Fri na na 5.2105 5.8417 na
1997- 5-30 Fri na na 5.1220 5.7754 2010.0
1997- 5-23 Fri na na 5.1017 5.6979 na
1997- 5-16 Fri na na 5.1369 5.7036 na
1997- 5- 9 Fri na na 5.1143 5.6939 na
1997- 5- 2 Fri na na 5.1996 5.8211 na
1997- 4-25 Fri na na 5.1608 5.8285 na
1997- 4-18 Fri na na 5.1788 5.7703 na
1997- 4-11 Fri na na 5.1439 5.7992 na
1997- 4- 4 Fri na na 5.0198 5.6585 1867.0
1997- 3-28 Fri na na 5.0004 5.6439 na
1997- 3-21 Fri na na 5.0361 5.6974 na
1997- 3-14 Fri na na 5.0885 5.7205 na
1997- 3- 7 Fri na na 5.1236 5.7942 na
1997- 2-28 Fri 6.6500 na 5.0406 5.6938 1780.0
1997- 2-21 Fri na na 5.0377 5.7020 na
1997- 2-14 Fri na na 4.9753 5.6882 na
1997- 2- 7 Fri na na 4.9457 5.6499 na
1997- 1-31 Fri na na 4.8833 5.5217 na
1997- 1-24 Fri na na 4.8612 5.4974 na
1997- 1-17 Fri na