E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) XPF | Col (2) CLP | Col (3) CNY | Col (4) COP | Col (5) KMF |
| Pacific | Chile | China Renminbi | Colombia | Comoros |
| Financial | | CNY | | |
| Commun XPF | | | | |
| CFP/USD | Chilean | yuan/USD | Colombian | Comorian |
| | pesos/USD | | pesos/USD | franc/USD |
| Jan 1, 94 : | Jan 2, 88 : | Dec 17, 83 : | Jan 31, 70 : | Jan 1, 94 : |
| Jul 5, 08 | Jul 5, 08 | Jul 12, 08 | Jul 5, 08 | Jul 5, 08 |
2008- 7-11 Fri na na 6.8338 na na
2008- 7- 4 Fri 75.895 492.00 6.8589 1780.0 312.89
2008- 6-27 Fri na na 6.8618 na na
2008- 6-20 Fri na na 6.8796 na na
2008- 6-13 Fri na na 6.9044 na na
2008- 6- 6 Fri na na 6.9230 na na
2008- 5-30 Fri 76.730 470.00 6.9400 1772.0 316.34
2008- 5-23 Fri na na 6.9412 na na
2008- 5-16 Fri na na 6.9880 na na
2008- 5- 9 Fri na na 6.9876 na na
2008- 5- 2 Fri 76.611 445.00 6.9870 1770.0 315.84
2008- 4-25 Fri na na 7.0095 na na
2008- 4-18 Fri na na 7.0065 na na
2008- 4-11 Fri na na 7.0060 na na
2008- 4- 4 Fri 75.656 440.00 7.0150 1834.0 311.91
2008- 3-28 Fri na na 7.0120 na na
2008- 3-21 Fri na na 7.0515 na na
2008- 3-14 Fri na na 7.0890 na na
2008- 3- 7 Fri na na 7.1110 na na
2008- 2-29 Fri 78.878 459.00 7.1115 1892.0 325.19
2008- 2-22 Fri na na 7.1400 na na
2008- 2-15 Fri na na 7.1780 na na
2008- 2- 8 Fri na na 7.1830 na na
2008- 2- 1 Fri 80.668 460.00 7.1845 na 332.57
2008- 1-25 Fri na na 7.2115 na na
2008- 1-18 Fri na na 7.2424 na na
2008- 1-11 Fri na na 7.2615 na na
2008- 1- 4 Fri 81.861 490.00 7.2695 1990.0 337.49
2007-12-28 Fri na na 7.3040 na na
2007-12-21 Fri na na 7.3680 na na
2007-12-14 Fri na na 7.3750 na na
2007-12- 7 Fri na na 7.4070 na na
2007-11-30 Fri 80.906 510.00 7.3850 2075.0 333.55
2007-11-23 Fri na na 7.4079 na na
2007-11-16 Fri na na 7.4250 na na
2007-11- 9 Fri na na 7.4190 na na
2007-11- 2 Fri 82.816 500.00 7.4580 2008.0 341.43
2007-10-26 Fri na na 7.4976 na na
2007-10-19 Fri na na 7.5080 na na
2007-10-12 Fri na na 7.5090 na na
2007-10- 5 Fri na na 7.5098 na na
2007- 9-28 Fri 84.128 510.00 7.4928 2038.0 346.84
2007- 9-21 Fri na na 7.5000 na na
2007- 9-14 Fri na na 7.5170 na na
2007- 9- 7 Fri na na 7.5370 na na
2007- 8-31 Fri 87.589 519.00 7.5462 2133.0 361.10
2007- 8-24 Fri na na 7.5670 na na
2007- 8-17 Fri na na 7.5960 na na
2007- 8-10 Fri na na 7.5698 na na
2007- 8- 3 Fri 87.231 515.00 7.5670 1976.0 359.63
2007- 7-27 Fri na na 7.5640 na na
2007- 7-20 Fri na na 7.5727 na na
2007- 7-13 Fri na na 7.5710 na na
2007- 7- 6 Fri na na 7.6000 na na
2007- 6-29 Fri 88.305 na 7.6120 1935.0 364.06
2007- 6-22 Fri na na 7.6220 na na
2007- 6-15 Fri na na 7.6245 na na
2007- 6- 8 Fri na na 7.6666 na na
2007- 6- 1 Fri 88.782 520.00 7.6483 1990.0 366.02
2007- 5-25 Fri na na 7.6527 na na
2007- 5-18 Fri na na 7.6636 na na
2007- 5-11 Fri na na 7.6835 na na
2007- 5- 4 Fri 87.350 522.00 7.7035 2121.0 360.12
2007- 4-27 Fri na na 7.7139 na na
2007- 4-20 Fri na na 7.7150 na na
2007- 4-13 Fri na na 7.7222 na na
2007- 4- 6 Fri na na 7.7248 na na
2007- 3-30 Fri 89.498 536.00 7.7232 2169.0 368.98
2007- 3-23 Fri na na 7.7290 na na
2007- 3-16 Fri na na 7.7280 na na
2007- 3- 9 Fri na na 7.7445 na na
2007- 3- 2 Fri 90.095 530.00 7.7445 2214.0 371.44
2007- 2-23 Fri na na 7.7416 na na
2007- 2-16 Fri na na 7.7426 na na
2007- 2- 9 Fri na na 7.7476 na na
2007- 2- 2 Fri 92.004 537.00 7.7555 2240.0 379.31
2007- 1-26 Fri na na 7.7748 na na
2007- 1-19 Fri na na 7.7752 na na
2007- 1-12 Fri na na 7.7984 na na
2007- 1- 5 Fri na na 7.8047 na na
2006-12-29 Fri 90.692 530.00 7.8041 2226.0 373.90
2006-12-22 Fri na na 7.8153 na na
2006-12-15 Fri na na 7.8265 na na
2006-12- 8 Fri na na 7.8235 na na
2006-12- 1 Fri 90.572 525.00 7.8350 2328.0 373.40
2006-11-24 Fri na na 7.8515 na na
2006-11-17 Fri na na 7.8717 na na
2006-11-10 Fri na na 7.8635 na na
2006-11- 3 Fri 93.794 520.00 7.8715 2335.0 386.69
2006-10-27 Fri na na 7.8886 na na
2006-10-20 Fri na na 7.9028 na na
2006-10-13 Fri 95.441 531.67 7.8992 2358.3 na
2006-10- 6 Fri 94.735 537.66 7.9046 2396.6 na
2006- 9-29 Fri 94.039 536.46 7.9099 2393.3 387.67
2006- 9-22 Fri 93.255 539.19 7.9178 2418.2 na
2006- 9-15 Fri 94.393 537.19 7.9454 2392.1 na
2006- 9- 8 Fri 94.192 539.02 7.9474 2385.9 na
2006- 9- 1 Fri 92.986 538.27 7.9540 2398.3 383.73
2006- 8-25 Fri 93.502 537.60 7.9770 2429.8 na
2006- 8-18 Fri 93.143 532.37 7.9780 2369.8 na
2006- 8-11 Fri 93.523 541.52 7.9801 2368.7 na
2006- 8- 4 Fri 92.529 542.09 7.9759 2392.8 385.70
2006- 7-28 Fri 93.604 539.54 7.9732 2419.3 na
2006- 7-21 Fri 94.086 540.89 7.9825 2467.5 na
2006- 7-14 Fri 94.422 544.64 7.9957 2539.2 na
2006- 7- 7 Fri 93.094 538.92 7.9871 2519.0 na
2006- 6-30 Fri 93.384 538.65 7.9928 2587.0 391.61
2006- 6-23 Fri 95.263 549.95 8.0007 2608.1 na
2006- 6-16 Fri 94.575 542.84 7.9957 2557.2 na
2006- 6- 9 Fri 94.471 541.95 8.0116 2516.4 na
2006- 6- 2 Fri 92.393 531.85 8.0204 2461.7 382.75
2006- 5-26 Fri 93.680 525.78 8.0239 2482.7 na
2006- 5-19 Fri 93.608 524.66 8.0178 2463.4 na
2006- 5-12 Fri 92.607 517.75 8.0036 2383.9 na
2006- 5- 5 Fri 93.751 513.78 8.0116 2370.9 na
2006- 4-28 Fri 94.540 515.55 8.0136 2373.5 396.03
2006- 4-21 Fri 96.709 515.78 8.0148 2340.1 na
2006- 4-14 Fri 98.546 514.98 8.0175 2341.5 na
2006- 4- 7 Fri 98.598 518.63 8.0133 2345.0 na
2006- 3-31 Fri 98.324 527.15 8.0158 2292.9 406.86
2006- 3-24 Fri 99.184 531.60 8.0289 2266.8 na
2006- 3-17 Fri 97.872 528.41 8.0305 2258.9 na
2006- 3-10 Fri 100.39 531.36 8.0479 2266.6 na
2006- 3- 3 Fri 99.231 523.37 8.0340 2256.9 415.22
2006- 2-24 Fri 100.51 516.97 8.0433 2245.2 na
2006- 2-17 Fri 100.28 524.20 8.0461 2254.8 na
2006- 2-10 Fri 100.10 529.21 8.0488 2254.3 na
2006- 2- 3 Fri 99.316 528.37 8.0611 2262.5 406.86
2006- 1-27 Fri 98.405 526.81 8.0632 2267.6 na
2006- 1-20 Fri 98.581 531.03 8.0601 2270.5 na
2006- 1-13 Fri 98.582 524.76 8.0702 2272.6 na
2006- 1- 6 Fri 98.212 522.33 8.0609 2279.5 na
2005-12-30 Fri 100.77 514.29 8.0685 2286.1 415.71
2005-12-23 Fri 100.68 514.30 8.0728 2279.6 na
2005-12-16 Fri 99.347 516.25 8.0698 2280.9 na
2005-12- 9 Fri 100.87 512.84 8.0753 2275.0 na
2005-12- 2 Fri 101.90 514.24 8.0743 2275.3 418.17
2005-11-25 Fri 101.76 523.84 8.0746 2274.7 na
2005-11-18 Fri 101.64 527.34 8.0692 2275.7 na
2005-11-11 Fri 101.60 529.28 8.0847 2279.7 na
2005-11- 4 Fri 100.86 540.80 8.0856 2284.5 406.37
2005-10-28 Fri 98.750 543.19 8.0840 2290.1 na
2005-10-21 Fri 99.806 542.20 8.0885 2291.5 na
2005-10-14 Fri 98.882 538.42 8.0896 2297.7 na
2005-10- 7 Fri 98.474 528.00 8.0920 2299.0 na
2005- 9-30 Fri 98.986 529.22 8.0920 2290.1 409.32
2005- 9-23 Fri 98.819 538.89 8.0910 2291.6 na
2005- 9-16 Fri 97.688 534.57 8.0871 2297.1 na
2005- 9- 9 Fri 96.087 535.81 8.0956 2310.6 na
2005- 9- 2 Fri 95.132 534.02 8.0935 2293.8 403.41
2005- 8-26 Fri 96.818 545.73 8.0965 2308.3 na
2005- 8-19 Fri 98.212 546.80 8.1047 2312.2 na
2005- 8-12 Fri 96.037 538.15 8.0980 2306.4 na
2005- 8- 5 Fri 96.799 545.04 8.1037 2308.1 na
2005- 7-29 Fri 98.387 561.82 8.1056 2308.7 406.86
2005- 7-22 Fri 98.856 566.73 8.1111 2315.4 na
2005- 7-15 Fri 99.155 577.39 8.2765 2333.8 na
2005- 7- 8 Fri 99.984 585.52 8.2765 2334.2 na
2005- 7- 1 Fri 98.600 578.93 8.2765 2325.6 407.84
2005- 6-24 Fri 98.766 579.77 8.2765 2321.3 na
2005- 6-17 Fri 97.512 580.67 8.2765 2324.9 na
2005- 6-10 Fri 98.370 592.37 8.2765 2348.3 na
2005- 6- 3 Fri 97.623 587.58 8.2765 2333.8 392.10
2005- 5-27 Fri 94.974 579.64 8.2765 2334.7 na
2005- 5-20 Fri 95.041 583.69 8.2765 2339.1 na
2005- 5-13 Fri 94.420 577.23 8.2765 2346.5 na
2005- 5- 6 Fri 92.984 572.38 8.2765 2341.2 na
2005- 4-29 Fri 92.351 583.25 8.2765 2349.3 380.29
2005- 4-22 Fri 91.287 576.46 8.2765 2341.9 na
2005- 4-15 Fri 92.335 579.51 8.2765 2361.0 na
2005- 4- 8 Fri 92.423 575.47 8.2765 2350.5 na
2005- 4- 1 Fri 92.584 585.68 8.2765 2372.5 379.31
2005- 3-25 Fri 92.138 587.67 8.2765 2387.6 na
2005- 3-18 Fri 89.694 584.45 8.2780 2372.4 na
2005- 3-11 Fri 88.595 583.05 8.2749 2333.3 na
2005- 3- 4 Fri 90.102 583.34 8.2780 2334.5 372.42
2005- 2-25 Fri 90.437 572.59 8.2775 2310.6 na
2005- 2-18 Fri 91.307 565.99 8.2766 2320.6 na
2005- 2-11 Fri 92.796 573.10 8.2747 2344.5 na
2005- 2- 4 Fri 92.304 576.21 8.2768 2362.6 376.36
2005- 1-28 Fri 91.600 588.12 8.2752 2370.4 na
2005- 1-21 Fri 91.544 577.13 8.2737 2371.3 na
2005- 1-14 Fri 91.090 573.05 8.2753 2356.4 na
2005- 1- 7 Fri 91.415 571.08 8.2770 2377.8 na
2004-12-31 Fri 88.176 555.68 8.2779 2350.8 362.58
2004-12-24 Fri 88.136 561.16 8.2739 2369.0 na
2004-12-17 Fri 89.766 574.33 8.2740 2362.6 na
2004-12-10 Fri 90.235 592.42 8.2746 2418.7 na
2004-12- 3 Fri 89.100 579.78 8.2762 2470.9 370.94
2004-11-26 Fri 89.809 586.06 8.2741 2484.0 na
2004-11-19 Fri 91.451 589.03 8.2750 2524.6 na
2004-11-12 Fri 92.014 596.85 8.2755 2542.6 na
2004-11- 5 Fri 92.177 598.25 8.2756 2544.2 na
2004-10-29 Fri 93.612 612.49 8.2759 2575.3 386.69
2004-10-22 Fri 94.424 608.01 8.2747 2552.4 na
2004-10-15 Fri 95.565 609.79 8.2743 2560.1 na
2004-10- 8 Fri 96.106 596.14 8.2758 2585.3 na
2004-10- 1 Fri 96.265 606.63 8.2765 2631.3 399.48
2004- 9-24 Fri 97.315 613.66 8.2790 2614.3 na
2004- 9-17 Fri 98.017 610.47 8.2783 2513.9 na
2004- 9-10 Fri 97.185 618.79 8.2757 2534.8 na
2004- 9- 3 Fri 98.980 623.49 8.2788 2565.3 na
2004- 8-27 Fri 99.265 625.74 8.2773 2574.3 na
2004- 8-20 Fri 96.843 633.64 8.2761 2611.1 na
2004- 8-13 Fri 96.593 640.18 8.2794 2609.2 na
2004- 8- 6 Fri 97.238 638.30 8.2794 2604.0 na
2004- 7-30 Fri 99.194 641.82 8.2765 2611.4 408.83
2004- 7-23 Fri 98.414 631.18 8.2761 2632.9 na
2004- 7-16 Fri 95.938 621.96 8.2770 2633.0 na
2004- 7- 9 Fri 96.346 636.58 8.2763 2668.5 na
2004- 7- 2 Fri 96.942 630.75 8.2773 2671.8 403.91
2004- 6-25 Fri 98.230 634.38 8.2742 2702.8 na
2004- 6-18 Fri 98.442 647.56 8.2741 2712.5 na
2004- 6-11 Fri 99.323 649.86 8.2759 2734.9 na
2004- 6- 4 Fri 97.347 643.26 8.2784 2711.2 401.45
2004- 5-28 Fri 97.767 632.90 8.2776 2726.1 na
2004- 5-21 Fri 99.356 642.24 8.2767 2768.3 na
2004- 5-14 Fri 100.47 637.88 8.2788 2725.0 na
2004- 5- 7 Fri 100.41 641.18 8.2772 2711.5 na
2004- 4-30 Fri 99.615 621.91 8.2772 2651.3 415.22
2004- 4-23 Fri 101.12 610.36 8.2792 2622.5 na
2004- 4-16 Fri 99.225 600.49 8.2789 2615.8 na
2004- 4- 9 Fri 98.734 600.27 8.2769 2659.1 na
2004- 4- 2 Fri 98.547 605.43 8.2794 2668.6 403.41
2004- 3-26 Fri 98.655 618.27 8.2759 2672.1 na
2004- 3-19 Fri 97.295 608.87 8.2774 2672.7 na
2004- 3-12 Fri 97.842 603.02 8.2766 2664.3 na
2004- 3- 5 Fri 96.248 592.36 8.2775 2674.6 na
2004- 2-27 Fri 95.927 590.87 8.2773 2680.2 na
2004- 2-20 Fri 94.982 586.64 8.2759 2693.4 na
2004- 2-13 Fri 93.594 575.24 8.2756 2739.6 na
2004- 2- 6 Fri 94.062 590.71 8.2758 2757.5 na
2004- 1-30 Fri 95.838 584.32 8.2745 2740.5 395.54
2004- 1-23 Fri 94.654 574.39 8.2770 2750.3 na
2004- 1-16 Fri 96.276 574.25 8.2768 2732.2 na
2004- 1- 9 Fri 92.846 558.14 8.2792 2753.1 na
2004- 1- 2 Fri 94.783 585.57 8.2745 2774.2 394.07
2003-12-26 Fri 95.741 594.15 8.2768 2796.9 na
2003-12-19 Fri 96.381 593.58 8.2749 2808.6 na
2003-12-12 Fri 97.120 598.54 8.2756 2809.8 na
2003-12- 5 Fri 98.157 607.31 8.2773 2805.4 na
2003-11-28 Fri 99.486 621.31 8.2789 2832.5 414.24
2003-11-21 Fri 100.15 629.30 8.2787 2834.6 na
2003-11-14 Fri 101.62 617.62 8.2781 2840.5 na
2003-11- 7 Fri 103.74 615.67 8.2783 2840.6 na
2003-10-31 Fri 102.78 626.64 8.2792 2875.2 419.16
2003-10-24 Fri 100.84 636.58 8.2768 2853.5 na
2003-10-17 Fri 102.59 647.53 8.2747 2867.2 na
2003-10-10 Fri 101.03 646.67 8.2790 2870.7 na
2003-10- 3 Fri 102.90 659.04 8.2776 2873.2 430.47
2003- 9-26 Fri 103.96 664.35 8.2749 2876.0 na
2003- 9-19 Fri 105.17 667.26 8.2752 2848.2 na
2003- 9-12 Fri 105.50 670.11 8.2757 2827.8 na
2003- 9- 5 Fri 107.79 681.12 8.2746 2821.2 na
2003- 8-29 Fri 108.64 697.43 8.2791 2832.5 453.59
2003- 8-22 Fri 109.72 697.28 8.2789 2842.5 na
2003- 8-15 Fri 105.97 703.45 8.2769 2866.1 na
2003- 8- 8 Fri 105.41 701.66 8.2749 2873.2 na
2003- 8- 1 Fri 106.03 708.47 8.2774 2891.1 431.46
2003- 7-25 Fri 103.62 701.12 8.2756 2889.5 na
2003- 7-18 Fri 106.12 700.79 8.2780 2880.4 na
2003- 7-11 Fri 105.53 704.25 8.2748 2855.0 na
2003- 7- 4 Fri 103.78 698.02 8.2772 2817.0 430.47
2003- 6-27 Fri 104.40 697.83 8.2755 2816.1 na
2003- 6-20 Fri 102.74 704.98 8.2777 2825.8 na
2003- 6-13 Fri 100.84 706.93 8.2782 2818.8 na
2003- 6- 6 Fri 102.03 712.63 8.2763 2826.7 na
2003- 5-30 Fri 101.47 710.63 8.2778 2849.9 417.68
2003- 5-23 Fri 101.21 705.33 8.2782 2863.8 na
2003- 5-16 Fri 103.38 708.13 8.2780 2817.9 na
2003- 5- 9 Fri 103.78 695.31 8.2751 2836.5 na
2003- 5- 2 Fri 106.54 699.95 8.2788 2861.8 448.18
2003- 4-25 Fri 108.13 712.00 8.2756 2912.2 na
2003- 4-18 Fri 109.40 714.44 8.2770 2918.0 na
2003- 4-11 Fri 110.98 722.55 8.2759 2926.6 na
2003- 4- 4 Fri 111.42 721.87 8.2784 2943.8 na
2003- 3-28 Fri 110.86 725.56 8.2786 2959.3 na
2003- 3-21 Fri 113.28 742.75 8.2771 2957.7 na
2003- 3-14 Fri 111.28 738.15 8.2758 2958.5 na
2003- 3- 7 Fri 108.29 754.22 8.2789 2962.0 na
2003- 2-28 Fri 110.73 749.17 8.2755 2962.4 457.04
2003- 2-21 Fri 110.61 749.70 8.2760 2940.2 na
2003- 2-14 Fri 110.46 745.97 8.2768 2954.9 na
2003- 2- 7 Fri 110.46 742.36 8.2803 2953.6 na
2003- 1-31 Fri 111.12 735.10 8.2783 2951.7 458.02
2003- 1-24 Fri 110.22 734.96 8.2768 2921.5 na
2003- 1-17 Fri 111.91 726.30 8.2771 2924.6 na
2003- 1-10 Fri 113.22 713.63 8.2755 2913.5 na
2003- 1- 3 Fri 114.51 713.99 8.2752 2848.2 471.31
2002-12-27 Fri 114.65 713.23 8.2765 2862.0 na
2002-12-20 Fri 116.20 699.59 8.2795 2822.5 na
2002-12-13 Fri 116.69 696.52 8.2769 2816.2 na
2002-12- 6 Fri 118.43 704.00 8.2754 2785.9 na
2002-11-29 Fri 120.14 703.87 8.2782 2795.4 496.40
2002-11-22 Fri 119.71 709.56 8.2776 2696.6 na
2002-11-15 Fri 118.36 705.62 8.2791 2693.9 na
2002-11- 8 Fri 117.71 711.41 8.2772 2744.6 na
2002-11- 1 Fri 119.63 726.83 8.2763 2781.4 500.33
2002-10-25 Fri 122.16 732.73 8.2751 2759.3 na
2002-10-18 Fri 122.92 744.01 8.2786 2827.5 na
2002-10-11 Fri 121.10 744.17 8.2750 2857.6 na
2002-10- 4 Fri 121.51 741.49 8.2773 2862.1 502.79
2002- 9-27 Fri 122.11 747.02 8.2775 2832.5 na
2002- 9-20 Fri 121.28 740.93 8.2789 2789.0 na
2002- 9-13 Fri 122.45 721.76 8.2761 2743.4 na
2002- 9- 6 Fri 121.19 716.50 8.2763 2709.5 na
2002- 8-30 Fri 121.69 710.53 8.2788 2711.1 499.35
2002- 8-23 Fri 122.70 705.58 8.2755 2645.9 na
2002- 8-16 Fri 121.31 699.91 8.2764 2657.8 na
2002- 8- 9 Fri 122.84 694.17 8.2753 2540.1 na
2002- 8- 2 Fri 120.78 698.42 8.2762 2647.0 499.84
2002- 7-26 Fri 120.74 700.13 8.2760 2596.6 na
2002- 7-19 Fri 117.44 692.39 8.2760 2534.6 na
2002- 7-12 Fri 120.49 693.65 8.2758 2516.8 na
2002- 7- 5 Fri 122.70 695.84 8.2776 2438.2 na
2002- 6-28 Fri 121.01 686.26 8.2763 2399.2 501.32
2002- 6-21 Fri 122.92 697.34 8.2772 2383.4 na
2002- 6-14 Fri 126.32 667.53 8.2711 2377.3 na
2002- 6- 7 Fri 126.32 662.47 8.2782 2335.8 na
2002- 5-31 Fri 127.82 655.86 8.2746 2321.4 523.95
2002- 5-24 Fri 129.41 656.18 8.2783 2332.5 na
2002- 5-17 Fri 129.61 652.45 8.2747 2333.4 na
2002- 5-10 Fri 130.89 658.60 8.2763 2294.0 na
2002- 5- 3 Fri 130.73 652.54 8.2794 2287.7 545.10
2002- 4-26 Fri 132.81 652.97 8.2753 2272.1 na
2002- 4-19 Fri 134.12 647.67 8.2775 2261.7 na
2002- 4-12 Fri 135.71 644.66 8.2784 2265.1 na
2002- 4- 5 Fri 135.56 651.15 8.2775 2261.9 na
2002- 3-29 Fri 137.02 656.57 8.2774 2261.2 562.32
2002- 3-22 Fri 135.69 668.66 8.2766 2268.6 na
2002- 3-15 Fri 135.19 658.83 8.2766 2285.0 na
2002- 3- 8 Fri 136.34 660.12 8.2756 2278.2 na
2002- 3- 1 Fri 137.87 668.29 8.2782 2305.2 569.70
2002- 2-22 Fri 136.27 675.55 8.2778 2310.6 na
2002- 2-15 Fri 136.70 677.11 8.2789 2276.4 na
2002- 2- 8 Fri 136.76 685.29 8.2767 2278.7 na
2002- 2- 1 Fri 138.56 678.63 8.2763 2269.2 na
2002- 1-25 Fri 137.90 671.36 8.2753 2239.4 na
2002- 1-18 Fri 134.88 671.61 8.2771 2265.7 na
2002- 1-11 Fri 133.99 676.21 8.2756 2301.4 na
2002- 1- 4 Fri 133.35 652.04 8.2772 2298.6 558.88
2001-12-28 Fri 135.11 661.53 8.2759 2279.4 na
2001-12-21 Fri 134.52 664.96 8.2747 2303.2 na
2001-12-14 Fri 131.92 670.94 8.2758 2316.0 na
2001-12- 7 Fri 133.94 672.25 8.2758 2309.0 na
2001-11-30 Fri 133.20 686.08 8.2770 2301.3 552.48
2001-11-23 Fri 136.01 676.59 8.2760 2312.7 na
2001-11-16 Fri 134.76 678.13 8.2769 2314.1 na
2001-11- 9 Fri 133.51 698.08 8.2753 2301.9 na
2001-11- 2 Fri 131.91 713.99 8.2755 2310.9 541.16
2001-10-26 Fri 133.72 714.05 8.2775 2316.5 na
2001-10-19 Fri 132.64 714.97 8.2763 2317.4 na
2001-10-12 Fri 131.24 706.22 8.2754 2316.1 na
2001-10- 5 Fri 130.13 708.85 8.2756 2330.7 na
2001- 9-28 Fri 131.04 695.29 8.2757 2332.3 535.75
2001- 9-21 Fri 130.98 694.91 8.2789 2344.0 na
2001- 9-14 Fri 129.50 691.86 8.2767 2345.3 na
2001- 9- 7 Fri 131.85 666.54 8.2772 2322.5 na
2001- 8-31 Fri 131.16 661.41 8.2765 2296.3 541.16
2001- 8-24 Fri 130.81 663.08 8.2760 2272.9 na
2001- 8-17 Fri 130.12 679.55 8.2764 2284.3 na
2001- 8-10 Fri 133.35 681.20 8.2762 2288.6 na
2001- 8- 3 Fri 134.87 671.98 8.2783 2294.2 561.83
2001- 7-27 Fri 136.29 668.96 8.2772 2300.8 na
2001- 7-20 Fri 136.83 662.72 8.2787 2305.7 na
2001- 7-13 Fri 139.94 666.65 8.2758 2318.2 na
2001- 7- 6 Fri 140.85 647.55 8.2778 2302.7 na
2001- 6-29 Fri 140.79 628.45 8.2754 2296.1 578.55
2001- 6-22 Fri 139.12 622.26 8.2777 2299.1 na
2001- 6-15 Fri 138.10 613.42 8.2757 2305.9 na
2001- 6- 8 Fri 140.18 607.91 8.2753 2294.1 na
2001- 6- 1 Fri 141.07 613.05 8.2766 2317.7 574.13
2001- 5-25 Fri 139.08 605.49 8.2764 2344.8 na
2001- 5-18 Fri 135.90 606.41 8.2775 2344.0 na
2001- 5-11 Fri 136.11 603.46 8.2771 2370.5 na
2001- 5- 4 Fri 133.47 601.21 8.2789 2354.1 549.53
2001- 4-27 Fri 133.60 600.82 8.2754 2343.0 na
2001- 4-20 Fri 132.03 601.95 8.2756 2331.4 na
2001- 4-13 Fri 133.67 598.81 8.2769 2314.1 na
2001- 4- 6 Fri 132.54 595.01 8.2784 2319.9 na
2001- 3-30 Fri 135.63 595.92 8.2760 2309.5 556.42
2001- 3-23 Fri 133.65 596.04 8.2791 2296.8 na
2001- 3-16 Fri 133.59 591.10 8.2779 2284.3 na
2001- 3- 9 Fri 127.96 592.99 8.2753 2266.9 na
2001- 3- 2 Fri 127.65 579.06 8.2802 2260.4 536.74
2001- 2-23 Fri 131.07 571.52 8.2789 2257.6 na
2001- 2-16 Fri 130.13 563.76 8.2757 2240.2 na
2001- 2- 9 Fri 128.69 559.25 8.2783 2237.8 na
2001- 2- 2 Fri 127.44 563.84 8.2794 2239.3 535.26
2001- 1-26 Fri 129.41 566.92 8.2764 2241.5 na
2001- 1-19 Fri 127.26 570.40 8.2754 2243.6 na
2001- 1-12 Fri 125.76 573.19 8.2777 2253.9 na
2001- 1- 5 Fri 125.12 573.47 8.2792 2242.5 na
2000-12-29 Fri 126.92 573.69 8.2792 2235.8 528.72
2000-12-22 Fri 129.19 573.20 8.2789 2194.9 na
2000-12-15 Fri 132.77 573.76 8.2748 2177.3 na
2000-12- 8 Fri 134.93 577.24 8.2751 2176.6 na
2000-12- 1 Fri 136.05 577.16 8.2770 2176.4 568.76
2000-11-24 Fri 142.26 576.70 8.2797 2146.7 na
2000-11-17 Fri 139.97 574.75 8.2765 2124.4 na
2000-11-10 Fri 138.24 575.61 8.2780 2125.9 na
2000-11- 3 Fri 138.33 574.35 8.2790 2136.6 582.98
2000-10-27 Fri 141.80 574.14 8.2775 2157.1 na
2000-10-20 Fri 141.92 570.05 8.2763 2158.2 na
2000-10-13 Fri 139.22 568.27 8.2784 2183.7 na
2000-10- 6 Fri 137.33 561.33 8.2791 2188.0 na
2000- 9-29 Fri 134.91 563.79 8.2802 2212.9 555.43
2000- 9-22 Fri 135.61 567.09 8.2794 2234.3 na
2000- 9-15 Fri 139.11 562.87 8.2783 2212.1 na
2000- 9- 8 Fri 137.59 567.26 8.2784 2205.5 na
2000- 9- 1 Fri 132.63 562.40 8.2781 2215.8 551.50
2000- 8-25 Fri 132.14 547.89 8.2781 2212.8 na
2000- 8-18 Fri 131.53 548.31 8.2785 2184.3 na
2000- 8-11 Fri 131.89 549.15 8.2801 2182.1 na
2000- 8- 4 Fri 131.40 555.52 8.2803 2179.8 532.31
2000- 7-28 Fri 129.02 557.05 8.2808 2175.7 na
2000- 7-21 Fri 127.62 545.20 8.2808 2151.3 na
2000- 7-14 Fri 127.18 543.07 8.2777 2154.1 na
2000- 7- 7 Fri 125.73 535.66 8.2789 2165.4 na
2000- 6-30 Fri 124.94 538.71 8.2781 2147.0 517.06
2000- 6-23 Fri 127.41 537.30 8.2776 2125.3 na
2000- 6-16 Fri 123.56 532.75 8.2746 2115.7 na
2000- 6- 9 Fri 125.22 529.14 8.2752 2115.0 na
2000- 6- 2 Fri 126.43 520.06 8.2755 2129.7 525.42
2000- 5-26 Fri 128.11 524.96 8.2774 2097.6 na
2000- 5-19 Fri 133.27 524.30 8.2750 2076.8 na
2000- 5-12 Fri 131.36 519.75 8.2795 2039.8 na
2000- 5- 5 Fri 133.24 518.38 8.2786 2032.0 na
2000- 4-28 Fri 131.19 515.52 8.2789 2004.2 532.80
2000- 4-21 Fri 127.17 509.90 8.2785 1996.1 na
2000- 4-14 Fri 124.70 507.88 8.2804 1984.4 na
2000- 4- 7 Fri 124.36 504.85 8.2765 1996.6 na
2000- 3-31 Fri 124.55 502.25 8.2773 1961.5 513.12
2000- 3-24 Fri 122.59 502.71 8.2763 1955.8 na
2000- 3-17 Fri 122.97 505.73 8.2764 1953.8 na
2000- 3-10 Fri 123.51 506.39 8.2760 1961.5 na
2000- 3- 3 Fri 123.99 503.02 8.2803 1965.7 508.20
2000- 2-25 Fri 122.19 506.25 8.2785 1944.2 na
2000- 2-18 Fri 121.10 511.93 8.2761 1944.8 na
2000- 2-11 Fri 121.14 514.98 8.2784 1950.5 na
2000- 2- 4 Fri 122.17 515.87 8.2799 1952.1 499.84
2000- 1-28 Fri 122.22 517.62 8.2760 1975.9 na
2000- 1-21 Fri 118.09 518.37 8.2777 1929.6 na
2000- 1-14 Fri 117.73 515.40 8.2770 1922.1 na
2000- 1- 7 Fri 115.87 522.55 8.2766 1903.5 na
1999-12-31 Fri 118.50 529.65 8.2758 1876.9 489.51
1999-12-24 Fri 117.74 533.12 8.2762 1875.1 na
1999-12-17 Fri 118.21 535.36 8.2779 1858.6 na
1999-12-10 Fri 117.33 540.31 8.2772 1900.1 na
1999-12- 3 Fri 119.09 543.39 8.2770 1903.6 488.52
1999-11-26 Fri 117.64 546.21 8.2762 1924.2 na
1999-11-19 Fri 115.69 540.79 8.2803 1926.6 na
1999-11-12 Fri 115.64 539.37 8.2769 1962.0 na
1999-11- 5 Fri 114.65 549.76 8.2790 1961.0 na
1999-10-29 Fri 113.39 548.77 8.2778 1972.9 468.35
1999-10-22 Fri 111.68 541.20 8.2804 1945.2 na
1999-10-15 Fri 109.53 540.47 8.2787 1972.4 na
1999-10- 8 Fri 112.15 531.83 8.2792 1991.5 na
1999-10- 1 Fri 111.29 531.90 8.2760 2008.6 464.42
1999- 9-24 Fri 113.88 529.88 8.2787 1991.4 na
1999- 9-17 Fri 114.71 523.07 8.2762 1989.2 na
1999- 9-10 Fri 114.68 524.65 8.2761 1976.9 na
1999- 9- 3 Fri 112.43 521.99 8.2776 1941.1 470.32
1999- 8-27 Fri 113.98 514.66 8.2797 1922.7 na
1999- 8-20 Fri 111.92 514.32 8.2776 1908.2 na
1999- 8-13 Fri 112.80 510.96 8.2784 1880.0 na
1999- 8- 6 Fri 110.74 513.42 8.2763 1854.3 na
1999- 7-30 Fri 111.50 514.10 8.2764 1797.5 460.48
1999- 7-23 Fri 113.60 518.40 8.2784 1831.7 na
1999- 7-16 Fri 116.91 517.06 8.2769 1827.9 na
1999- 7- 9 Fri 117.10 517.60 8.2758 1839.1 na
1999- 7- 2 Fri 116.41 517.86 8.2787 1760.2 476.23
1999- 6-25 Fri 114.22 513.40 8.2760 1735.7 na
1999- 6-18 Fri 115.02 503.51 8.2770 1694.7 na
1999- 6-11 Fri 113.39 497.75 8.2789 1688.3 na
1999- 6- 4 Fri 115.45 495.52 8.2800 1642.1 469.83
1999- 5-28 Fri 114.37 492.14 8.2790 1674.6 na
1999- 5-21 Fri 112.79 490.75 8.2785 1652.9 na
1999- 5-14 Fri 112.00 484.54 8.2794 1642.9 na
1999- 5- 7 Fri 110.56 477.50 8.2764 1629.4 na
1999- 4-30 Fri 112.90 483.13 8.2771 1612.4 464.42
1999- 4-23 Fri 112.19 481.70 8.2804 1582.4 na
1999- 4-16 Fri 111.52 475.94 8.2798 1576.9 na
1999- 4- 9 Fri 110.52 484.99 8.2800 1597.9 na
1999- 4- 2 Fri 110.68 486.80 8.2780 1533.3 458.51
1999- 3-26 Fri 111.03 484.91 8.2790 1522.5 na
1999- 3-19 Fri 109.17 489.75 8.2803 1547.8 na
1999- 3-12 Fri 108.92 489.97 8.2770 1567.7 na
1999- 3- 5 Fri 109.99 499.77 8.2795 1547.8 na
1999- 2-26 Fri 108.52 504.48 8.2779 1566.9 446.22
1999- 2-19 Fri 107.68 495.61 8.2794 1560.5 na
1999- 2-12 Fri 105.67 495.06 8.2802 1565.7 na
1999- 2- 5 Fri 105.74 487.96 8.2794 1574.4 na
1999- 1-29 Fri 104.83 488.78 8.2779 1586.7 431.46
1999- 1-22 Fri 102.97 479.41 8.2759 1592.7 na
1999- 1-15 Fri 102.85 477.63 8.2795 1602.1 na
1999- 1- 8 Fri 103.24 470.18 8.2795 1536.5 na
1999- 1- 1 Fri 101.56 473.25 8.2774 1542.1 421.66
1998-12-25 Fri 102.59 473.50 8.2775 1484.9 na
1998-12-18 Fri 101.55 471.03 8.2771 1496.6 na
1998-12-11 Fri 100.61 473.69 8.2782 1530.7 na
1998-12- 4 Fri 102.33 473.46 8.2785 1552.6 429.00
1998-11-27 Fri 104.49 466.02 8.2803 1548.4 na
1998-11-20 Fri 102.99 463.76 8.2787 1535.6 na
1998-11-13 Fri 102.93 462.10 8.2784 1577.4 na
1998-11- 6 Fri 101.76 462.97 8.2784 1554.8 na
1998-10-30 Fri 101.08 462.38 8.2797 1577.2 414.00
1998-10-23 Fri 99.845 463.43 8.2776 1600.6 na
1998-10-16 Fri 98.594 458.27 8.2779 1595.7 na
1998-10- 9 Fri 99.581 464.00 8.2789 1592.7 na
1998-10- 2 Fri 100.05 467.67 8.2798 1579.2 421.50
1998- 9-25 Fri 101.92 467.98 8.2786 1544.9 na
1998- 9-18 Fri 103.12 468.54 8.2799 1535.4 na
1998- 9-11 Fri 102.84 474.83 8.2802 1512.8 na
1998- 9- 4 Fri 105.80 473.23 8.2784 1538.0 450.00
1998- 8-28 Fri 108.06 474.43 8.2788 1441.2 na
1998- 8-21 Fri 109.50 473.96 8.2803 1400.4 na
1998- 8-14 Fri 109.65 471.06 8.2763 1383.2 na
1998- 8- 7 Fri 108.40 469.03 8.2762 1358.9 na
1998- 7-31 Fri 108.48 465.10 8.2800 1373.7 444.00
1998- 7-24 Fri 108.39 465.36 8.2762 1380.6 na
1998- 7-17 Fri 108.87 461.63 8.2775 1380.6 na
1998- 7-10 Fri 110.82 464.52 8.2792 1371.2 na
1998- 7- 3 Fri 110.82 467.44 8.2805 1347.4 454.50
1998- 6-26 Fri 110.47 457.73 8.2777 1363.0 na
1998- 6-19 Fri 108.87 454.73 8.2800 1390.4 na
1998- 6-12 Fri 110.16 455.32 8.2773 1377.5 na
1998- 6- 5 Fri 108.19 455.18 8.2770 1389.0 na
1998- 5-29 Fri 108.66 454.49 8.2790 1397.0 447.75
1998- 5-22 Fri 107.30 453.99 8.2787 1395.2 na
1998- 5-15 Fri 108.90 452.43 8.2791 1382.7 na
1998- 5- 8 Fri 107.95 452.11 8.2765 1385.5 na
1998- 5- 1 Fri 108.36 452.95 8.2771 1364.0 453.00
1998- 4-24 Fri 109.15 452.49 8.2774 1359.2 na
1998- 4-17 Fri 110.30 452.95 8.2774 1360.1 na
1998- 4-10 Fri 110.98 454.98 8.2801 1357.1 na
1998- 4- 3 Fri 112.86 454.69 8.2803 1358.4 460.50
1998- 3-27 Fri 111.24 452.94 8.2797 1361.9 na
1998- 3-20 Fri 111.74 453.04 8.2779 1360.8 na
1998- 3-13 Fri 110.82 451.94 8.2772 1355.4 na
1998- 3- 6 Fri 111.85 453.53 8.2790 1354.5 na
1998- 2-27 Fri 110.52 450.90 8.2762 1341.7 457.50
1998- 2-20 Fri 111.13 447.06 8.2768 1365.7 na
1998- 2-13 Fri 111.09 444.41 8.2788 1349.9 na
1998- 2- 6 Fri 109.80 451.49 8.2764 1346.4 na
1998- 1-30 Fri 111.59 454.53 8.2791 1342.2 456.00
1998- 1-23 Fri 108.54 458.14 8.2793 1331.7 na
1998- 1-16 Fri 111.51 457.42 8.2784 1322.6 na
1998- 1- 9 Fri 110.75 458.50 8.2786 1315.9 na
1998- 1- 2 Fri 109.70 440.36 8.2801 1307.3 449.00
1997-12-26 Fri na 439.42 8.2768 1281.6 na
1997-12-19 Fri na 437.04 8.2796 1286.1 na
1997-12-12 Fri na 438.68 8.2791 1304.9 na
1997-12- 5 Fri na 436.12 8.2763 1298.6 na
1997-11-28 Fri 107.00 435.41 8.2802 1303.1 442.00
1997-11-21 Fri na 427.77 8.2800 1298.2 na
1997-11-14 Fri na 424.00 8.2796 1297.9 na
1997-11- 7 Fri na 418.73 8.2857 1286.7 na
1997-10-31 Fri 104.00 420.87 8.2845 1281.2 431.00
1997-10-24 Fri na 412.34 8.2833 1267.1 na
1997-10-17 Fri na 412.34 8.2839 1268.9 na
1997-10-10 Fri na 413.56 8.2835 1258.0 na
1997-10- 3 Fri 108.00 414.03 8.2870 1242.2 444.00
1997- 9-26 Fri na 414.71 8.2856 1249.7 na
1997- 9-19 Fri na 414.04 8.2837 1236.3 na
1997- 9-12 Fri na 414.40 8.2836 1232.1 na
1997- 9- 5 Fri na 415.30 8.2866 1180.9 na
1997- 8-29 Fri 110.00 414.73 8.2846 1167.3 455.00
1997- 8-22 Fri na 414.49 8.2925 1149.2 na
1997- 8-15 Fri na 413.11 8.2904 1128.3 na
1997- 8- 8 Fri na 413.70 8.2899 1115.2 na
1997- 8- 1 Fri 113.00 416.87 8.2897 1112.5 466.00
1997- 7-25 Fri na 416.84 8.2928 1106.6 na
1997- 7-18 Fri na 416.62 8.2939 1102.5 na
1997- 7-11 Fri na 416.35 8.2904 1097.9 na
1997- 7- 4 Fri 106.00 415.83 8.2933 1102.8 438.00
1997- 6-27 Fri na 416.57 8.2806 1090.6 na
1997- 6-20 Fri na 417.16 8.2942 1084.3 na
1997- 6-13 Fri na 416.61 8.2942 1080.5 na
1997- 6- 6 Fri na 418.52 8.2918 1076.5 na
1997- 5-30 Fri 104.00 419.03 8.2937 1076.4 431.00
1997- 5-23 Fri na 418.91 8.2925 1080.4 na
1997- 5-16 Fri na 418.48 8.2930 1074.5 na
1997- 5- 9 Fri na 418.00 8.2932 1073.8 na
1997- 5- 2 Fri 106.00 419.09 8.2944 1064.0 437.00
1997- 4-25 Fri na 417.92 8.2946 1066.8 na
1997- 4-18 Fri na 417.80 8.2952 1054.4 na
1997- 4-11 Fri na 418.80 8.2965 1060.7 na
1997- 4- 4 Fri 104.00 416.17 8.2969 1062.5 428.00
1997- 3-28 Fri na 415.28 8.2966 1059.9 na
1997- 3-21 Fri na 413.47 8.2959 1060.7 na
1997- 3-14 Fri na 412.38 8.2954 1060.4 na
1997- 3- 7 Fri na 414.78 8.2957 1057.6 na
1997- 2-28 Fri 103.00 412.51 8.2948 1080.5 426.00
1997- 2-21 Fri na 413.09 8.2939 1074.1 na
1997- 2-14 Fri na 416.19 8.2922 1073.4 na
1997- 2- 7 Fri na 418.53 8.2916 1070.1 na
1997- 1-31 Fri 100.000 419.50 8.2940 1071.0 414.00
1997- 1-24 Fri na 422.22 8.2954 1031.5 na
1997- 1-17 Fri na 425.26 8.2958 1018.2 na
1997- 1-10 Fri na 425.17 8.2969 1013.7 na
1997- 1- 3 Fri 95.000 424.29 8.2983 1007.3 394.00
1996-12-27 Fri na 423.59 8.2978 1003.5 na
1996-12-20 Fri na 422.75 8.2975 1001.1 na
1996-12-13 Fri na 422.94 8.2995 999.47 na
1996-12- 6 Fri na 421.22 8.3013 997.48 na
1996-11-29 Fri 94.000 420.63 8.3007 994.94 386.00
1996-11-22 Fri na 420.58 8.3011 994.37 na
1996-11-15 Fri na 419.11 8.2994 1001.7 na
1996-11- 8 Fri na 417.95 8.2973 999.56 na
1996-11- 1 Fri na 420.64 8.2997 1000.1 383.00
1996-10-25 Fri na 418.32 8.3006 1015.5 na
1996-10-18 Fri na 415.47 8.2971 1015.2 na
1996-10-11 Fri na 413.19 8.2999 1013.1 na
1996-10- 4 Fri 93.000 413.59 8.3015 1015.2 386.00
1996- 9-27 Fri na 411.98 8.3022 1027.7 na
1996- 9-20 Fri na 411.59 8.3036 1037.1 na
1996- 9-13 Fri na 412.21 8.3052 1047.7 na
1996- 9- 6 Fri na 411.59 8.3059 1043.9 na
1996- 8-30 Fri 92.000 410.79 8.3064 1045.0 380.00
1996- 8-23 Fri na 410.80 8.3069 1040.2 na
1996- 8-16 Fri na 410.12 8.3071 1051.8 na
1996- 8- 9 Fri na 411.21 8.3095 1044.9 na
1996- 8- 2 Fri 91.000 411.59 8.3106 1054.9 377.00
1996- 7-26 Fri na 409.83 8.3127 1061.0 na
1996- 7-19 Fri na 409.41 8.3147 1058.9 na
1996- 7-12 Fri na 411.13 8.3160 1061.8 na
1996- 7- 5 Fri na 411.11 8.3201 1068.3 na
1996- 6-28 Fri 94.000 409.68 8.3210 1069.7 389.00
1996- 6-21 Fri na 408.93 8.3212 1070.9 na
1996- 6-14 Fri na 409.69 8.3222 1072.3 na
1996- 6- 7 Fri na 411.93 8.3234 1073.0 na
1996- 5-31 Fri 95.000 407.72 8.3262 1073.1 390.00
1996- 5-24 Fri na 406.59 8.3267 1069.5 na
1996- 5-17 Fri na 406.50 8.3301 1065.9 na
1996- 5-10 Fri na 402.25 8.3301 1061.1 na
1996- 5- 3 Fri 94.000 407.11 8.3301 1062.6 388.00
1996- 4-26 Fri na 406.86 8.3301 1054.3 na
1996- 4-19 Fri na 406.62 8.3309 1052.9 na
1996- 4-12 Fri na 409.18 8.3324 1047.5 na
1996- 4- 5 Fri na 409.94 8.3338 1046.9 na
1996- 3-29 Fri 92.000 411.64 8.3356 1048.4 380.00
1996- 3-22 Fri na 411.55 8.3318 1048.4 na
1996- 3-15 Fri na 410.92 8.3333 1045.4 na
1996- 3- 8 Fri na 410.50 8.3228 1042.6 na
1996- 3- 1 Fri 91.000 412.58 8.3211 1039.9 375.00
1996- 2-23 Fri na 412.11 8.3151 1035.0 na
1996- 2-16 Fri na 410.19 8.3112 1030.7 na
1996- 2- 9 Fri na 410.08 8.3101 1024.2 na
1996- 2- 2 Fri 93.000 410.93 8.3132 1024.9 383.00
1996- 1-26 Fri na 410.40 8.3162 1026.8 na
1996- 1-19 Fri na 408.70 8.3191 1015.1 na
1996- 1-12 Fri na 406.63 8.3204 1002.6 na
1996- 1- 5 Fri na 407.33 8.3203 998.68 na
1995-12-29 Fri 89.000 407.13 8.3179 987.65 368.00
1995-12-22 Fri na 407.34 8.3173 984.06 na
1995-12-15 Fri na 407.54 8.3154 992.88 na
1995-12- 8 Fri na 411.75 8.3136 974.04 na
1995-12- 1 Fri 89.000 413.50 8.3116 998.15 369.00
1995-11-24 Fri na 415.85 8.3126 1001.2 na
1995-11-17 Fri na 407.75 8.3134 1002.3 na
1995-11-10 Fri na 412.13 8.3146 1000.1 na
1995-11- 3 Fri 88.000 416.31 8.3148 998.18 365.00
1995-10-27 Fri na 415.04 8.3144 995.01 na
1995-10-20 Fri na 408.28 8.3142 991.52 na
1995-10-13 Fri na 403.40 8.3144 984.88 na
1995-10- 6 Fri na 402.31 8.3180 972.93 na
1995- 9-29 Fri 89.000 396.74 8.3185 972.80 368.00
1995- 9-22 Fri na 392.14 8.3194 974.23 na
1995- 9-15 Fri na 395.56 8.3191 960.25 na
1995- 9- 8 Fri na 393.08 8.3176 954.64 na
1995- 9- 1 Fri 92.000 393.53 8.3198 949.35 379.00
1995- 8-25 Fri na 389.66 8.3148 962.60 na
1995- 8-18 Fri na 393.96 8.3106 947.22 na
1995- 8-11 Fri na 383.69 8.3023 917.13 na
1995- 8- 4 Fri 87.000 379.83 8.3003 917.53 361.00
1995- 7-28 Fri na 383.91 8.3004 895.56 na
1995- 7-21 Fri na 377.35 8.3004 894.50 na
1995- 7-14 Fri na 375.47 8.3014 892.82 na
1995- 7- 7 Fri na 376.14 8.3000 891.28 na
1995- 6-30 Fri na 374.48 8.3012 881.23 366.00
1995- 6-23 Fri na 373.27 8.3018 874.81 na
1995- 6-16 Fri na 371.04 8.3020 872.54 na
1995- 6- 9 Fri na 372.75 8.2983 871.93 na
1995- 6- 2 Fri 89.000 377.15 8.3036 877.22 367.00
1995- 5-26 Fri na 375.73 8.3041 872.96 na
1995- 5-19 Fri na 377.61 8.2907 875.75 na
1995- 5-12 Fri na 374.96 8.2950 881.07 na
1995- 5- 5 Fri na 381.97 8.3648 882.24 na
1995- 4-28 Fri 88.000 388.20 8.4102 876.21 365.00
1995- 4-21 Fri na 391.10 8.4233 877.38 na
1995- 4-14 Fri na 395.00 8.4247 866.25 na
1995- 4- 7 Fri na 395.67 8.4250 868.96 na
1995- 3-31 Fri 89.000 405.22 8.4275 880.23 366.00
1995- 3-24 Fri na 408.16 8.4273 868.95 na
1995- 3-17 Fri na 410.78 8.4280 865.63 na
1995- 3-10 Fri na 415.41 8.4259 863.06 na
1995- 3- 3 Fri 94.000 411.94 8.4299 861.33 388.00
1995- 2-24 Fri na 411.29 8.4323 855.48 na
1995- 2-17 Fri na 416.77 8.4352 848.90 na
1995- 2-10 Fri na 409.56 8.4365 845.73 na
1995- 2- 3 Fri 95.000 409.06 8.4383 852.22 394.00
1995- 1-27 Fri na 407.03 8.4393 859.30 na
1995- 1-20 Fri na 406.15 8.4402 852.68 na
1995- 1-13 Fri na 405.62 8.4412 841.52 na
1995- 1- 6 Fri na 404.40 8.4447 838.87 na
1994-12-30 Fri 99.000 404.09 8.4588 831.27 408.00
1994-12-23 Fri na 402.65 8.4676 827.70 na
1994-12-16 Fri na 402.57 8.4875 827.60 na
1994-12- 9 Fri na 398.38 8.5025 831.10 na
1994-12- 2 Fri 98.000 400.65 8.5084 829.56 403.00
1994-11-25 Fri na 415.45 8.5111 828.76 na
1994-11-18 Fri na 414.27 8.5140 838.49 na
1994-11-11 Fri na 411.74 8.5190 825.17 na
1994-11- 4 Fri 93.000 411.06 8.5254 833.19 384.00
1994-10-28 Fri na 410.25 8.5266 840.05 na
1994-10-21 Fri na 411.08 8.5296 838.32 na
1994-10-14 Fri na 413.93 8.5297 836.01 na
1994-10- 7 Fri na 413.88 8.5299 840.06 na
1994- 9-30 Fri 96.000 412.20 8.5300 842.00 396.00
1994- 9-23 Fri na 413.73 8.5325 841.53 na
1994- 9-16 Fri na 414.16 8.5365 833.10 na
1994- 9- 9 Fri na 415.87 8.5448 820.02 na
1994- 9- 2 Fri na 417.43 8.5566 817.64 na
1994- 8-26 Fri na 418.17 8.5708 817.40 na
1994- 8-19 Fri na 418.08 8.5831 813.88 na
1994- 8-12 Fri na 419.56 8.5963 815.84 na
1994- 8- 5 Fri na 420.36 8.6088 812.57 na
1994- 7-29 Fri 98.000 422.84 8.6214 815.62 404.00
1994- 7-22 Fri na 421.08 8.6364 817.18 na
1994- 7-15 Fri na 418.94 8.6437 822.28 na
1994- 7- 8 Fri na 420.67 8.6482 820.24 na
1994- 7- 1 Fri 99.000 418.34 8.6517 818.05 407.00
1994- 6-24 Fri na 420.39 8.6550 822.87 na
1994- 6-17 Fri na 420.65 8.6573 831.28 na
1994- 6-10 Fri na 421.72 8.6585 834.96 na
1994- 6- 3 Fri 102.00 421.34 8.6591 841.44 422.00
1994- 5-27 Fri na 423.10 8.6598 841.86 na
1994- 5-20 Fri na 423.83 8.6604 842.64 na
1994- 5-13 Fri na 424.53 8.6620 843.24 na
1994- 5- 6 Fri na 425.50 8.6682 841.25 na
1994- 4-29 Fri 105.00 427.00 8.6873 837.27 431.00
1994- 4-22 Fri na 424.46 8.6925 838.25 na
1994- 4-15 Fri na 421.81 8.6970 827.44 na
1994- 4- 8 Fri na 424.70 8.6999 825.28 na
1994- 4- 1 Fri 104.00 427.00 8.7002 819.51 428.00
1994- 3-25 Fri na 428.49 8.7012 821.70 na
1994- 3-18 Fri na 430.52 8.6991 820.91 na
1994- 3-11 Fri na 432.09 8.7038 818.46 na
1994- 3- 4 Fri 105.00 432.64 8.7062 818.70 435.00
1994- 2-25 Fri na 428.43 8.6947 819.68 na
1994- 2-18 Fri na 427.44 8.7019 815.19 na
1994- 2-11 Fri na 427.06 8.7074 817.88 na
1994- 2- 4 Fri 108.00 429.24 8.7011 817.69 445.00
1994- 1-28 Fri na 429.94 8.7001 821.72 na
1994- 1-21 Fri na 430.95 8.6999 815.91 na
1994- 1-14 Fri na 430.13 8.6999 820.10 na
1994- 1- 7 Fri na 430.62 8.6900 818.83 na
1993-12-31 Fri 105.00 431.04 5.8001 804.33 290.00
1993-12-24 Fri na 427.87 5.8100 801.69 na
1993-12-17 Fri na 425.66 5.8099 804.89 na
1993-12-10 Fri na 425.77 5.8050 798.51 na
1993-12- 3 Fri na 421.28 5.8050 809.63 na
1993-11-26 Fri na 414.93 5.8050 812.04 na
1993-11-19 Fri na 411.06 5.8049 816.62 na
1993-11-12 Fri na 410.14 5.7867 809.87 na
1993-11- 5 Fri na 411.42 5.7868 816.79 na
1993-10-29 Fri na 411.86 5.7868 818.06 na
1993-10-22 Fri na 413.15 5.7868 819.26 na
1993-10-15 Fri na 412.62 5.7868 812.41 na
1993-10- 8 Fri na 413.14 5.7868 811.91 na
1993-10- 1 Fri na 410.83 5.7868 811.31 na
1993- 9-24 Fri na 408.73 5.7869 810.55 na
1993- 9-17 Fri na 406.74 5.7868 811.93 na
1993- 9-10 Fri na 406.70 5.7868 810.25 na
1993- 9- 3 Fri na 408.06 5.7869 807.96 na
1993- 8-27 Fri na 408.67 5.7818 807.55 na
1993- 8-20 Fri na 407.88 5.7818 806.15 na
1993- 8-13 Fri na 406.83 5.7818 804.93 na
1993- 8- 6 Fri na 407.41 5.7612 801.86 na
1993- 7-30 Fri na 404.07 5.7612 801.04 na
1993- 7-23 Fri na 404.02 5.7612 798.17 na
1993- 7-16 Fri na 404.20 5.7612 797.06 na
1993- 7- 9 Fri na 404.56 5.7613 791.73 na
1993- 7- 2 Fri na 404.29 5.7612 787.51 na
1993- 6-25 Fri na 401.61 5.7612 786.72 na
1993- 6-18 Fri na 403.76 5.7611 787.49 na
1993- 6-11 Fri na 402.19 5.7100 785.79 na
1993- 6- 4 Fri na 405.01 5.7290 778.12 na
1993- 5-28 Fri na 405.10 5.7289 780.78 na
1993- 5-21 Fri na 404.62 5.7290 781.94 na
1993- 5-14 Fri na 404.37 5.7290 780.80 na
1993- 5- 7 Fri na 404.94 5.7084 778.17 na
1993- 4-30 Fri na 404.50 5.7084 774.94 na
1993- 4-23 Fri na 401.76 5.6933 775.05 na
1993- 4-16 Fri na 399.69 5.7021 772.71 na
1993- 4- 9 Fri na 400.33 5.7190 768.60 na
1993- 4- 2 Fri na 401.88 5.7190 767.98 na
1993- 3-26 Fri na 399.62 5.7190 767.99 na
1993- 3-19 Fri na 398.64 5.7299 766.42 na
1993- 3-12 Fri na 395.47 5.7301 765.19 na
1993- 3- 5 Fri na 394.25 5.7300 762.04 na
1993- 2-26 Fri na 390.84 5.7403 759.20 na
1993- 2-19 Fri na 388.39 5.7551 752.47 na
1993- 2-12 Fri na 387.73 5.7856 748.22 na
1993- 2- 5 Fri na 388.00 5.7856 745.79 na
1993- 1-29 Fri na 384.82 5.7750 745.14 na
1993- 1-22 Fri na 383.66 5.7750 750.00 na
1993- 1-15 Fri na 384.35 5.7600 746.71 na
1993- 1- 8 Fri na 383.59 5.7600 742.61 na
1993- 1- 1 Fri na 382.33 5.7518 737.98 na
1992-12-25 Fri na 380.36 5.7518 735.19 na
1992-12-18 Fri na 378.20 5.8501 732.54 na
1992-12-11 Fri na 380.57 5.8451 727.21 na
1992-12- 4 Fri na 380.84 5.7864 738.19 na
1992-11-27 Fri na 380.78 5.6955 722.61 na
1992-11-20 Fri na 378.94 5.6200 724.90 na
1992-11-13 Fri na 376.74 5.5742 722.72 na
1992-11- 6 Fri na 375.13 5.5650 720.96 na
1992-10-30 Fri na 373.38 5.5525 717.37 na
1992-10-23 Fri na 372.75 5.5515 710.19 na
1992-10-16 Fri na 371.17 5.5400 708.21 na
1992-10- 9 Fri na 370.40 5.5400 704.06 na
1992-10- 2 Fri na 374.86 5.5001 703.08 na
1992- 9-25 Fri na 377.27 5.5190 697.01 na
1992- 9-18 Fri na 374.10 5.5150 696.66 na
1992- 9-11 Fri na 375.51 5.5028 695.54 na
1992- 9- 4 Fri na 375.62 5.4651 695.62 na
1992- 8-28 Fri na 374.36 5.4064 690.30 na
1992- 8-21 Fri na 369.79 5.4300 692.56 na
1992- 8-14 Fri na 367.41 5.4411 692.51 na
1992- 8- 7 Fri na 367.68 5.4485 694.25 na
1992- 7-31 Fri na 364.17 5.4200 705.14 na
1992- 7-24 Fri na 365.51 5.4200 699.73 na
1992- 7-17 Fri na 361.18 5.4485 717.70 na
1992- 7-10 Fri na 360.87 5.4585 703.74 na
1992- 7- 3 Fri na 356.15 5.4621 693.71 na
1992- 6-26 Fri na 359.07 5.4621 701.83 na
1992- 6-19 Fri na 355.88 5.4747 678.25 na
1992- 6-12 Fri na 353.83 5.4800 667.52 na
1992- 6- 5 Fri na 351.79 5.4850 666.47 na
1992- 5-29 Fri na 347.69 5.4911 660.99 na
1992- 5-22 Fri na 346.85 5.5001 662.60 na
1992- 5-15 Fri na 345.61 5.5001 663.43 na
1992- 5- 8 Fri na 345.60 5.5200 656.40 na
1992- 5- 1 Fri na 346.78 5.5100 653.58 na
1992- 4-24 Fri na 346.69 5.5116 650.24 na
1992- 4-17 Fri na 344.62 5.5190 657.97 na
1992- 4-10 Fri na 346.21 5.4655 646.50 na
1992- 4- 3 Fri na 347.50 5.4676 644.77 na
1992- 3-27 Fri na 351.94 5.4700 641.22 na
1992- 3-20 Fri na 353.84 5.4792 641.53 na
1992- 3-13 Fri na 348.40 5.4756 641.29 na
1992- 3- 6 Fri na 344.41 5.4749 636.73 na
1992- 2-28 Fri na 347.30 5.4693 633.91 na
1992- 2-21 Fri na 346.13 5.4700 633.31 na
1992- 2-14 Fri na 347.51 5.4700 635.60 na
1992- 2- 7 Fri na 350.39 5.4551 636.90 na
1992- 1-31 Fri na 353.80 5.4550 644.27 na
1992- 1-24 Fri na 358.07 5.4532 647.01 na
1992- 1-17 Fri na 374.93 5.4550 652.91 na
1992- 1-10 Fri na 374.09 5.4456 637.86 na
1992- 1- 3 Fri na 374.10 5.4423 632.58 na
1991-12-27 Fri na 374.50 5.4156 na na
1991-12-20 Fri na 373.30 5.4126 na na
1991-12-13 Fri na 371.68 5.4072 na na
1991-12- 6 Fri na 370.26 5.3980 na na
1991-11-29 Fri na 368.33 5.3981 694.70 na
1991-11-22 Fri na 365.79 5.3885 na na
1991-11-15 Fri na 363.35 5.3840 na na
1991-11- 8 Fri na 361.20 5.3840 na na
1991-11- 1 Fri na 360.46 5.3808 na na
1991-10-25 Fri na 359.82 5.3810 na na
1991-10-18 Fri na 359.11 5.3809 na na
1991-10-11 Fri na 358.33 5.3809 na na
1991-10- 4 Fri na 358.57 5.3721 667.18 na
1991- 9-27 Fri na 356.68 5.3765 na na
1991- 9-20 Fri na 356.27 5.3765 na na
1991- 9-13 Fri na 355.22 5.3701 na na
1991- 9- 6 Fri na 354.73 5.3728 na na
1991- 8-30 Fri na 353.16 5.3728 652.11 na
1991- 8-23 Fri na 351.94 5.3728 na na
1991- 8-16 Fri na 350.82 5.3563 na na
1991- 8- 9 Fri na 349.58 5.3483 na na
1991- 8- 2 Fri na 348.38 5.3470 na na
1991- 7-26 Fri na 348.02 5.3472 na na
1991- 7-19 Fri na 346.57 5.3628 na na
1991- 7-12 Fri na 349.19 5.3608 na na
1991- 7- 5 Fri na 353.51 5.3713 na na
1991- 6-28 Fri na 347.76 5.3556 628.82 na
1991- 6-21 Fri na 344.35 5.3556 na na
1991- 6-14 Fri na 345.04 5.3604 na na
1991- 6- 7 Fri na 343.24 5.3451 na na
1991- 5-31 Fri na 341.95 5.3357 na na
1991- 5-24 Fri na 342.40 5.3226 na na
1991- 5-17 Fri na 341.03 5.3068 na na
1991- 5-10 Fri na 337.99 5.3130 na na
1991- 5- 3 Fri na 337.33 5.2875 608.45 na
1991- 4-26 Fri na 338.38 5.2904 na na
1991- 4-19 Fri na 338.91 5.2848 na na
1991- 4-12 Fri na 339.08 5.2722 na na
1991- 4- 5 Fri na 341.68 5.2221 na na
1991- 3-29 Fri na 344.38 5.2221 598.46 na
1991- 3-22 Fri na 341.80 5.2221 na na
1991- 3-15 Fri na 338.67 5.2220 na na
1991- 3- 8 Fri na 338.82 5.2221 na na
1991- 3- 1 Fri na 337.66 5.2221 588.63 na
1991- 2-22 Fri na 337.57 5.2221 na na
1991- 2-15 Fri na 337.44 5.2221 na na
1991- 2- 8 Fri na 337.38 5.2221 na na
1991- 2- 1 Fri na 337.34 5.2221 na na
1991- 1-25 Fri na 337.19 5.2221 na na
1991- 1-18 Fri na 337.76 5.2221 na na
1991- 1-11 Fri na 336.96 5.2220 na na
1991- 1- 4 Fri na 336.67 5.2221 na na
1990-12-28 Fri na 336.86 5.2221 na na
1990-12-21 Fri na 335.54 5.2221 na na
1990-12-14 Fri na 334.93 5.2221 na na
1990-12- 7 Fri na 333.82 5.2222 na na
1990-11-30 Fri na 331.19 5.2221 556.63 na
1990-11-23 Fri na 328.51 5.2220 na na
1990-11-16 Fri na 326.02 4.7221 na na
1990-11- 9 Fri na 324.14 4.7221 na na
1990-11- 2 Fri na 321.77 4.7221 na na
1990-10-26 Fri na 316.76 4.7221 na na
1990-10-19 Fri na 313.25 4.7221 na na
1990-10-12 Fri na 309.78 4.7221 na na
1990-10- 5 Fri na 308.21 4.7221 na na
1990- 9-28 Fri na 307.31 4.7221 534.90 na
1990- 9-21 Fri na 306.75 4.7220 na na
1990- 9-14 Fri na 306.38 4.7221 na na
1990- 9- 7 Fri na 311.52 4.7221 na na
1990- 8-31 Fri na 304.21 4.7221 na na
1990- 8-24 Fri na 315.29 4.7221 na na
1990- 8-17 Fri na 300.99 4.7221 na na
1990- 8-10 Fri na 300.01 4.7221 na na
1990- 8- 3 Fri na 298.81 4.7221 na na
1990- 7-27 Fri na 297.87 4.7221 na na
1990- 7-20 Fri na 296.32 4.7221 na na
1990- 7-13 Fri na