Foreign Exchange Rates - Pacific Financial Commun CFP francs ( XPF ) / Chile pesos ( CLP ) / China Renminbi yuan ( CNY ) / Colombia pesos ( COP ) / Comoros franc ( KMF 4217 ) - weekly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community; Francophone | Source Bank of Canada ; United Nations 46 ,,Column (2) : Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada ; United Nations 47 ,,Column (3) : China Renminbi yuan ( CNY ) | Source ; Reserve Bank of Australia Bank of Canada 48 ,,Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada ; United Nations 49 ,,Column (5) : Comoros franc ( KMF 4217 ) | Source ; United Nations 50 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XPF XPF,Col (2) CLP CLP,Col (3) CNY CNY,Col (4) COP COP,Col (5) KMF KMF ,,Pacific Financial Commun XPF,Chile CLP,China Renminbi CNY,Colombia COP,Comoros KMF ,,CFP/USD,Chilean pesos/USD,yuan/USD,Colombian pesos/USD,Comorian franc/USD 2008-11-25,Tue,na,na,6.830400,na,na 2008-11-21,Fri,na,na,6.830200,na,na 2008-11-14,Fri,na,na,6.823600,na,na 2008-11- 7,Fri,na,na,6.825500,na,na 2008-10-31,Fri,na,na,6.838800,na,na 2008-10-24,Fri,na,na,6.843200,na,na 2008-10-17,Fri,na,610.000000,6.833200,na,na 2008-10-10,Fri,88.544000,580.000000,6.835700,na,365.040000 2008-10- 3,Fri,81.503750,532.000000,6.843100,2147.000000,336.014000 2008- 9-26,Fri,na,na,6.843100,na,na 2008- 9-19,Fri,na,na,6.835500,na,na 2008- 9-12,Fri,na,na,6.781000,na,na 2008- 9- 5,Fri,na,na,6.840000,na,na 2008- 8-29,Fri,80.787090,612.430000,6.825200,1873.000000,333.062200 2008- 8-22,Fri,na,611.850000,6.833300,na,na 2008- 8-15,Fri,na,610.900000,6.864900,na,na 2008- 8- 8,Fri,na,609.470000,6.860400,na,na 2008- 8- 1,Fri,76.729840,604.850000,6.842300,1771.000000,316.335300 2008- 7-25,Fri,na,603.490000,6.818900,na,na 2008- 7-18,Fri,na,601.880000,6.816800,na,na 2008- 7-11,Fri,na,600.690000,6.833800,na,na 2008- 7- 4,Fri,75.894520,602.260000,6.852900,1780.000000,312.891400 2008- 6-27,Fri,na,601.290000,6.861800,na,na 2008- 6-20,Fri,na,602.470000,6.879600,na,na 2008- 6-13,Fri,na,604.290000,6.904400,na,na 2008- 6- 6,Fri,na,600.670000,6.923000,na,na 2008- 5-30,Fri,76.729840,601.460000,6.940000,1772.000000,316.335200 2008- 5-23,Fri,na,598.620000,6.941200,na,na 2008- 5-16,Fri,na,600.780000,6.988000,na,na 2008- 5- 9,Fri,na,600.160000,6.987600,na,na 2008- 5- 2,Fri,76.610500,600.770000,6.987000,1770.000000,315.843300 2008- 4-25,Fri,na,598.590000,7.009500,na,na 2008- 4-18,Fri,na,597.280000,7.006500,na,na 2008- 4-11,Fri,na,595.400000,7.006000,na,na 2008- 4- 4,Fri,75.655850,596.110000,7.015000,1834.000000,311.907500 2008- 3-28,Fri,na,594.450000,7.012000,na,na 2008- 3-21,Fri,na,596.440000,7.051500,na,na 2008- 3-14,Fri,na,595.660000,7.089000,na,na 2008- 3- 7,Fri,na,596.950000,7.111000,na,na 2008- 2-29,Fri,78.877790,599.040000,7.111500,1892.000000,325.190600 2008- 2-22,Fri,na,602.050000,7.140000,na,na 2008- 2-15,Fri,na,603.050000,7.178000,na,na 2008- 2- 8,Fri,na,603.980000,7.183000,na,na 2008- 2- 1,Fri,80.667760,600.390000,7.184500,na,332.570200 2008- 1-25,Fri,na,601.590000,7.211500,na,na 2008- 1-18,Fri,na,601.770000,7.242400,na,na 2008- 1-11,Fri,na,600.890000,7.261500,na,na 2008- 1- 4,Fri,81.861070,601.180000,7.269500,1990.000000,337.489800 2007-12-28,Fri,na,601.960000,7.304000,na,na 2007-12-21,Fri,na,604.080000,7.368000,na,na 2007-12-14,Fri,na,602.630000,7.375000,na,na 2007-12- 7,Fri,na,601.000000,7.407000,na,na 2007-11-30,Fri,80.906420,599.460000,7.385000,2075.000000,333.554100 2007-11-23,Fri,na,597.970000,7.407900,na,na 2007-11-16,Fri,na,599.830000,7.425000,na,na 2007-11- 9,Fri,na,599.130000,7.419000,na,na 2007-11- 2,Fri,82.815710,601.470000,7.458000,2008.000000,341.425600 2007-10-26,Fri,na,601.490000,7.497600,na,na 2007-10-19,Fri,na,602.110000,7.508000,na,na 2007-10-12,Fri,na,603.210000,7.509000,na,na 2007-10- 5,Fri,na,603.420000,7.509800,na,na 2007- 9-28,Fri,84.128360,601.710000,7.492800,2038.000000,346.837200 2007- 9-21,Fri,na,602.340000,7.500000,na,na 2007- 9-14,Fri,na,603.350000,7.517000,na,na 2007- 9- 7,Fri,na,603.460000,7.537000,na,na 2007- 8-31,Fri,87.589000,604.360000,7.546200,2133.000000,361.104000 2007- 8-24,Fri,na,604.460000,7.567000,na,na 2007- 8-17,Fri,na,604.590000,7.596000,na,na 2007- 8-10,Fri,na,603.860000,7.569800,na,na 2007- 8- 3,Fri,87.230960,603.410000,7.567000,1976.000000,359.628400 2007- 7-27,Fri,na,603.600000,7.564000,na,na 2007- 7-20,Fri,na,602.910000,7.572700,na,na 2007- 7-13,Fri,na,602.590000,7.571000,na,na 2007- 7- 6,Fri,na,603.980000,7.600000,na,na 2007- 6-29,Fri,88.304940,604.300000,7.612000,1935.000000,364.056100 2007- 6-22,Fri,na,604.530000,7.622000,na,na 2007- 6-15,Fri,na,604.910000,7.624500,na,na 2007- 6- 8,Fri,na,604.110000,7.666600,na,na 2007- 6- 1,Fri,88.782260,603.270000,7.648300,1990.000000,366.024000 2007- 5-25,Fri,na,602.650000,7.652700,na,na 2007- 5-18,Fri,na,601.980000,7.663600,na,na 2007- 5-11,Fri,na,601.110000,7.683500,na,na 2007- 5- 4,Fri,87.350290,600.100000,7.703500,2121.000000,360.120400 2007- 4-27,Fri,na,599.100000,7.713900,na,na 2007- 4-20,Fri,na,599.210000,7.715000,na,na 2007- 4-13,Fri,na,599.230000,7.722200,na,na 2007- 4- 6,Fri,na,599.640000,7.724800,na,na 2007- 3-30,Fri,89.498250,600.100000,7.723200,2169.000000,368.975800 2007- 3-23,Fri,na,599.480000,7.729000,na,na 2007- 3-16,Fri,na,599.100000,7.728000,na,na 2007- 3- 9,Fri,na,600.100000,7.744500,na,na 2007- 3- 2,Fri,90.094900,599.520000,7.744500,2214.000000,371.435600 2007- 2-23,Fri,na,600.710000,7.741600,na,na 2007- 2-16,Fri,na,599.790000,7.742600,na,na 2007- 2- 9,Fri,na,600.870000,7.747600,na,na 2007- 2- 2,Fri,92.004200,600.250000,7.755500,2240.000000,379.307100 2007- 1-26,Fri,na,600.950000,7.774800,na,na 2007- 1-19,Fri,na,600.100000,7.775200,na,na 2007- 1-12,Fri,na,600.010000,7.798400,na,na 2007- 1- 5,Fri,na,597.760000,7.804700,na,na 2006-12-29,Fri,90.691560,596.870000,7.804100,2226.000000,373.895400 2006-12-22,Fri,na,596.330000,7.815300,na,na 2006-12-15,Fri,na,596.510000,7.826500,na,na 2006-12- 8,Fri,na,594.020000,7.823500,na,na 2006-12- 1,Fri,90.572230,594.440000,7.835000,2328.000000,373.403500 2006-11-24,Fri,na,595.060000,7.851500,na,na 2006-11-17,Fri,na,597.690000,7.871700,na,na 2006-11-10,Fri,na,596.380000,7.863500,na,na 2006-11- 3,Fri,93.794170,596.730000,7.871500,2335.000000,386.686600 2006-10-27,Fri,na,597.210000,7.888600,na,na 2006-10-20,Fri,na,597.510000,7.902800,na,na 2006-10-13,Fri,95.440800,598.190000,7.899236,2358.299000,na 2006-10- 6,Fri,94.735070,597.000000,7.904562,2396.596000,na 2006- 9-29,Fri,94.038790,596.100000,7.909929,2393.348000,387.670600 2006- 9-22,Fri,93.255420,594.180000,7.917789,2418.182000,na 2006- 9-15,Fri,94.392910,595.200000,7.945351,2392.094000,na 2006- 9- 8,Fri,94.191920,594.660000,7.947443,2385.927000,na 2006- 9- 1,Fri,92.985700,593.800000,7.953957,2398.265000,383.734800 2006- 8-25,Fri,93.502110,593.490000,7.976962,2429.824000,na 2006- 8-18,Fri,93.142620,592.450000,7.977983,2369.831000,na 2006- 8-11,Fri,93.522540,592.750000,7.980057,2368.710000,na 2006- 8- 4,Fri,92.528730,590.910000,7.975938,2392.781000,385.702700 2006- 7-28,Fri,93.603970,591.620000,7.973183,2419.272000,na 2006- 7-21,Fri,94.086020,592.030000,7.982456,2467.462000,na 2006- 7-14,Fri,94.422110,591.970000,7.995745,2539.189000,na 2006- 7- 7,Fri,93.093640,589.860000,7.987088,2519.005000,na 2006- 6-30,Fri,93.383580,590.100000,7.992832,2587.007000,391.606300 2006- 6-23,Fri,95.262710,592.060000,8.000711,2608.121000,na 2006- 6-16,Fri,94.574550,590.490000,7.995727,2557.175000,na 2006- 6- 9,Fri,94.470990,589.590000,8.011578,2516.364000,na 2006- 6- 2,Fri,92.392940,586.880000,8.020409,2461.745000,382.750900 2006- 5-26,Fri,93.680210,587.720000,8.023913,2482.735000,na 2006- 5-19,Fri,93.608330,587.450000,8.017844,2463.377000,na 2006- 5-12,Fri,92.606510,585.470000,8.003610,2383.871000,na 2006- 5- 5,Fri,93.751060,586.920000,8.011578,2370.878000,na 2006- 4-28,Fri,94.540080,588.490000,8.013591,2373.517000,396.034000 2006- 4-21,Fri,96.709180,590.590000,8.014799,2340.124000,na 2006- 4-14,Fri,98.545770,592.370000,8.017500,2341.463000,na 2006- 4- 7,Fri,98.598450,591.330000,8.013277,2344.990000,na 2006- 3-31,Fri,98.323500,591.250000,8.015797,2292.927000,406.857300 2006- 3-24,Fri,99.184360,592.070000,8.028886,2266.796000,na 2006- 3-17,Fri,97.871620,589.650000,8.030492,2258.869000,na 2006- 3-10,Fri,100.389300,591.890000,8.047851,2266.602000,na 2006- 3- 3,Fri,99.230770,590.320000,8.033970,2256.859000,415.220700 2006- 2-24,Fri,100.506100,591.010000,8.043296,2245.224000,na 2006- 2-17,Fri,100.278500,591.360000,8.046089,2254.794000,na 2006- 2-10,Fri,100.104100,589.980000,8.048815,2254.297000,na 2006- 2- 3,Fri,99.316020,589.170000,8.061138,2262.525000,406.857300 2006- 1-27,Fri,98.404800,587.590000,8.063247,2267.589000,na 2006- 1-20,Fri,98.581200,587.620000,8.060098,2270.472000,na 2006- 1-13,Fri,98.582340,587.220000,8.070188,2272.603000,na 2006- 1- 6,Fri,98.212480,586.970000,8.060900,2279.452000,na 2005-12-30,Fri,100.769200,589.100000,8.068512,2286.078000,415.712700 2005-12-23,Fri,100.682800,588.320000,8.072765,2279.648000,na 2005-12-16,Fri,99.347080,586.830000,8.069783,2280.868000,na 2005-12- 9,Fri,100.871100,588.780000,8.075314,2275.049000,na 2005-12- 2,Fri,101.901800,589.440000,8.074306,2275.343000,418.172500 2005-11-25,Fri,101.758000,588.370000,8.074586,2274.708000,na 2005-11-18,Fri,101.639600,588.470000,8.069153,2275.717000,na 2005-11-11,Fri,101.599700,587.780000,8.084680,2279.655000,na 2005-11- 4,Fri,100.862500,585.590000,8.085561,2284.526000,406.365300 2005-10-28,Fri,98.750000,583.250000,8.084034,2290.078000,na 2005-10-21,Fri,99.806240,583.830000,8.088495,2291.489000,na 2005-10-14,Fri,98.882400,583.320000,8.089591,2297.674000,na 2005-10- 7,Fri,98.474430,582.010000,8.091980,2299.021000,na 2005- 9-30,Fri,98.985500,581.970000,8.092011,2290.138000,409.317100 2005- 9-23,Fri,98.818570,581.090000,8.091022,2291.585000,na 2005- 9-16,Fri,97.687860,579.380000,8.087070,2297.087000,na 2005- 9- 9,Fri,96.086600,577.520000,8.095611,2310.609000,na 2005- 9- 2,Fri,95.132100,576.360000,8.093534,2293.823000,403.413500 2005- 8-26,Fri,96.817810,577.390000,8.096530,2308.301000,na 2005- 8-19,Fri,98.211980,578.420000,8.104736,2312.190000,na 2005- 8-12,Fri,96.036980,576.100000,8.098017,2306.371000,na 2005- 8- 5,Fri,96.799050,576.860000,8.103665,2308.144000,na 2005- 7-29,Fri,98.386840,578.130000,8.105598,2308.663000,406.857300 2005- 7-22,Fri,98.855520,577.330000,8.111093,2315.399000,na 2005- 7-15,Fri,99.155160,578.170000,8.276484,2333.843000,na 2005- 7- 8,Fri,99.983620,578.540000,8.276462,2334.226000,na 2005- 7- 1,Fri,98.600160,577.050000,8.276495,2325.617000,407.841200 2005- 6-24,Fri,98.766030,576.180000,8.276527,2321.281000,na 2005- 6-17,Fri,97.511850,575.040000,8.276505,2324.859000,na 2005- 6-10,Fri,98.370080,574.150000,8.276474,2348.308000,na 2005- 6- 3,Fri,97.623150,573.220000,8.276507,2333.832000,392.098300 2005- 5-27,Fri,94.973590,571.060000,8.276472,2334.694000,na 2005- 5-20,Fri,95.041380,570.350000,8.276513,2339.074000,na 2005- 5-13,Fri,94.420340,569.560000,8.276533,2346.469000,na 2005- 5- 6,Fri,92.984290,567.020000,8.276512,2341.243000,na 2005- 4-29,Fri,92.351210,566.130000,8.276530,2349.346000,380.291000 2005- 4-22,Fri,91.286980,565.230000,8.276516,2341.936000,na 2005- 4-15,Fri,92.334570,566.830000,8.276500,2361.027000,na 2005- 4- 8,Fri,92.422640,567.110000,8.276464,2350.480000,na 2005- 4- 1,Fri,92.583840,565.330000,8.276487,2372.461000,379.307100 2005- 3-25,Fri,92.137990,564.620000,8.276500,2387.623000,na 2005- 3-18,Fri,89.694260,561.820000,8.278046,2372.386000,na 2005- 3-11,Fri,88.594550,560.380000,8.274914,2333.333000,na 2005- 3- 4,Fri,90.102340,562.500000,8.278039,2334.470000,372.419600 2005- 2-25,Fri,90.437320,561.930000,8.277518,2310.615000,na 2005- 2-18,Fri,91.306610,562.440000,8.276582,2320.566000,na 2005- 2-11,Fri,92.796100,563.380000,8.274733,2344.508000,na 2005- 2- 4,Fri,92.304280,561.850000,8.276821,2362.571000,376.355300 2005- 1-28,Fri,91.600300,560.770000,8.275150,2370.420000,na 2005- 1-21,Fri,91.544230,561.210000,8.273713,2371.262000,na 2005- 1-14,Fri,91.089550,559.540000,8.275254,2356.371000,na 2005- 1- 7,Fri,91.414820,558.960000,8.276996,2377.842000,na 2004-12-31,Fri,88.175830,555.740000,8.277854,2350.781000,362.580200 2004-12-24,Fri,88.136200,555.990000,8.273890,2368.979000,na 2004-12-17,Fri,89.765740,557.650000,8.273954,2362.620000,na 2004-12-10,Fri,90.235470,558.340000,8.274629,2418.738000,na 2004-12- 3,Fri,89.100370,556.460000,8.276243,2470.928000,370.943600 2004-11-26,Fri,89.809300,556.420000,8.274069,2483.966000,na 2004-11-19,Fri,91.450500,557.830000,8.275000,2524.576000,na 2004-11-12,Fri,92.013890,558.820000,8.275503,2542.644000,na 2004-11- 5,Fri,92.176930,559.010000,8.275553,2544.161000,na 2004-10-29,Fri,93.611960,559.420000,8.275932,2575.316000,386.686600 2004-10-22,Fri,94.424100,560.510000,8.274733,2552.371000,na 2004-10-15,Fri,95.564890,562.070000,8.274289,2560.123000,na 2004-10- 8,Fri,96.105990,562.040000,8.275794,2585.331000,na 2004-10- 1,Fri,96.265240,561.770000,8.276540,2631.250000,399.477800 2004- 9-24,Fri,97.315030,562.090000,8.279039,2614.344000,na 2004- 9-17,Fri,98.016590,562.810000,8.278344,2513.927000,na 2004- 9-10,Fri,97.184910,561.530000,8.275707,2534.843000,na 2004- 9- 3,Fri,98.980210,562.540000,8.278803,2565.286000,na 2004- 8-27,Fri,99.265150,562.250000,8.277322,2574.263000,na 2004- 8-20,Fri,96.843280,560.390000,8.276148,2611.066000,na 2004- 8-13,Fri,96.592920,560.180000,8.279393,2609.163000,na 2004- 8- 6,Fri,97.238300,560.400000,8.279393,2603.976000,na 2004- 7-30,Fri,99.194030,561.370000,8.276464,2611.395000,408.825200 2004- 7-23,Fri,98.414000,560.240000,8.276143,2632.868000,na 2004- 7-16,Fri,95.938420,557.730000,8.277040,2632.998000,na 2004- 7- 9,Fri,96.345730,557.540000,8.276316,2668.485000,na 2004- 7- 2,Fri,96.942210,558.010000,8.277327,2671.774000,403.905500 2004- 6-25,Fri,98.230160,558.440000,8.274233,2702.806000,na 2004- 6-18,Fri,98.441560,558.880000,8.274105,2712.525000,na 2004- 6-11,Fri,99.323140,559.270000,8.275925,2734.870000,na 2004- 6- 4,Fri,97.346790,557.820000,8.278357,2711.245000,401.445600 2004- 5-28,Fri,97.766640,557.380000,8.277575,2726.148000,na 2004- 5-21,Fri,99.356000,559.740000,8.276672,2768.347000,na 2004- 5-14,Fri,100.469000,560.660000,8.278834,2725.049000,na 2004- 5- 7,Fri,100.405800,558.450000,8.277181,2711.546000,na 2004- 4-30,Fri,99.614820,557.730000,8.277174,2651.257000,415.220700 2004- 4-23,Fri,101.121800,558.130000,8.279197,2622.543000,na 2004- 4-16,Fri,99.225090,556.920000,8.278941,2615.759000,na 2004- 4- 9,Fri,98.734180,554.810000,8.276900,2659.050000,na 2004- 4- 2,Fri,98.546810,552.670000,8.279421,2668.560000,403.413500 2004- 3-26,Fri,98.654710,553.580000,8.275862,2672.065000,na 2004- 3-19,Fri,97.295320,552.500000,8.277363,2672.691000,na 2004- 3-12,Fri,97.841990,554.140000,8.276608,2664.343000,na 2004- 3- 5,Fri,96.248180,554.030000,8.277464,2674.645000,na 2004- 2-27,Fri,95.926990,551.770000,8.277331,2680.200000,na 2004- 2-20,Fri,94.982330,549.370000,8.275862,2693.387000,na 2004- 2-13,Fri,93.594310,547.260000,8.275645,2739.583000,na 2004- 2- 6,Fri,94.062280,549.280000,8.275841,2757.469000,na 2004- 1-30,Fri,95.838150,549.710000,8.274486,2740.496000,395.542000 2004- 1-23,Fri,94.653680,547.240000,8.276972,2750.314000,na 2004- 1-16,Fri,96.275960,548.450000,8.276786,2732.210000,na 2004- 1- 9,Fri,92.845650,546.510000,8.279191,2753.145000,na 2004- 1- 2,Fri,94.783250,547.450000,8.274535,2774.194000,394.066100 2003-12-26,Fri,95.741420,547.990000,8.276800,2796.890000,na 2003-12-19,Fri,96.381290,548.180000,8.274861,2808.595000,na 2003-12-12,Fri,97.119640,548.990000,8.275645,2809.829000,na 2003-12- 5,Fri,98.156510,550.000000,8.277285,2805.376000,na 2003-11-28,Fri,99.486200,550.440000,8.278877,2832.533000,414.236800 2003-11-21,Fri,100.145900,550.820000,8.278730,2834.565000,na 2003-11-14,Fri,101.621200,550.970000,8.278095,2840.523000,na 2003-11- 7,Fri,103.738200,553.780000,8.278299,2840.558000,na 2003-10-31,Fri,102.780400,551.810000,8.279172,2875.163000,419.156500 2003-10-24,Fri,100.841000,550.390000,8.276757,2853.493000,na 2003-10-17,Fri,102.593800,551.720000,8.274733,2867.249000,na 2003-10-10,Fri,101.032900,549.220000,8.278996,2870.652000,na 2003-10- 3,Fri,102.898800,551.070000,8.277606,2873.233000,430.471700 2003- 9-26,Fri,103.960100,552.070000,8.274893,2876.009000,na 2003- 9-19,Fri,105.167800,554.400000,8.275185,2848.203000,na 2003- 9-12,Fri,105.495400,554.030000,8.275653,2827.801000,na 2003- 9- 5,Fri,107.790900,555.350000,8.274592,2821.193000,na 2003- 8-29,Fri,108.635300,555.550000,8.279140,2832.515000,453.594200 2003- 8-22,Fri,109.719800,556.070000,8.278919,2842.540000,na 2003- 8-15,Fri,105.974000,553.330000,8.276850,2866.116000,na 2003- 8- 8,Fri,105.408500,552.580000,8.274940,2873.196000,na 2003- 8- 1,Fri,106.028900,553.600000,8.277415,2891.097000,431.455700 2003- 7-25,Fri,103.615900,550.730000,8.275614,2889.540000,na 2003- 7-18,Fri,106.120300,552.620000,8.278006,2880.408000,na 2003- 7-11,Fri,105.529100,551.200000,8.274804,2854.979000,na 2003- 7- 4,Fri,103.784800,549.760000,8.277161,2817.017000,430.471700 2003- 6-27,Fri,104.404000,550.090000,8.275460,2816.075000,na 2003- 6-20,Fri,102.736200,548.050000,8.277710,2825.780000,na 2003- 6-13,Fri,100.837700,546.810000,8.278191,2818.776000,na 2003- 6- 6,Fri,102.034700,546.830000,8.276283,2826.722000,na 2003- 5-30,Fri,101.465600,546.210000,8.277778,2849.896000,417.680600 2003- 5-23,Fri,101.212300,545.510000,8.278245,2863.825000,na 2003- 5-16,Fri,103.381200,546.850000,8.278013,2817.938000,na 2003- 5- 9,Fri,103.777900,547.190000,8.275104,2836.456000,na 2003- 5- 2,Fri,106.539300,548.640000,8.278812,2861.771000,448.182600 2003- 4-25,Fri,108.125000,550.730000,8.275626,2912.224000,na 2003- 4-18,Fri,109.403800,550.330000,8.277000,2918.010000,na 2003- 4-11,Fri,110.978600,551.990000,8.275941,2926.613000,na 2003- 4- 4,Fri,111.423200,551.280000,8.278402,2943.800000,na 2003- 3-28,Fri,110.861000,550.850000,8.278624,2959.274000,na 2003- 3-21,Fri,113.275100,552.010000,8.277068,2957.738000,na 2003- 3-14,Fri,111.276300,549.720000,8.275824,2958.483000,na 2003- 3- 7,Fri,108.286600,547.350000,8.278938,2962.020000,na 2003- 2-28,Fri,110.729700,548.850000,8.275459,2962.351000,457.038000 2003- 2-21,Fri,110.609800,548.430000,8.275976,2940.234000,na 2003- 2-14,Fri,110.458200,548.730000,8.276839,2954.864000,na 2003- 2- 7,Fri,110.464800,548.440000,8.280349,2953.592000,na 2003- 1-31,Fri,111.119200,547.770000,8.278289,2951.738000,458.021900 2003- 1-24,Fri,110.217200,547.460000,8.276781,2921.497000,na 2003- 1-17,Fri,111.909600,547.930000,8.277089,2924.572000,na 2003- 1-10,Fri,113.221300,549.030000,8.275494,2913.534000,na 2003- 1- 3,Fri,114.510200,549.810000,8.275225,2848.182000,471.305100 2002-12-27,Fri,114.649100,549.400000,8.276517,2862.044000,na 2002-12-20,Fri,116.197600,550.100000,8.279467,2822.545000,na 2002-12-13,Fri,116.694100,550.280000,8.276923,2816.246000,na 2002-12- 6,Fri,118.434200,552.150000,8.275370,2785.943000,na 2002-11-29,Fri,120.138100,551.910000,8.278160,2795.357000,496.395400 2002-11-22,Fri,119.712100,550.980000,8.277633,2696.587000,na 2002-11-15,Fri,118.360800,550.240000,8.279058,2693.867000,na 2002-11- 8,Fri,117.712600,549.340000,8.277248,2744.562000,na 2002-11- 1,Fri,119.631300,551.170000,8.276301,2781.428000,500.331100 2002-10-25,Fri,122.159000,551.810000,8.275079,2759.331000,na 2002-10-18,Fri,122.916300,551.960000,8.278567,2827.518000,na 2002-10-11,Fri,121.097600,550.760000,8.275000,2857.554000,na 2002-10- 4,Fri,121.509100,550.420000,8.277259,2862.118000,502.791000 2002- 9-27,Fri,122.113000,550.260000,8.277545,2832.496000,na 2002- 9-20,Fri,121.279900,549.800000,8.278948,2789.007000,na 2002- 9-13,Fri,122.447900,548.760000,8.276096,2743.426000,na 2002- 9- 6,Fri,121.193800,547.880000,8.276337,2709.532000,na 2002- 8-30,Fri,121.694000,547.450000,8.278811,2711.130000,499.347200 2002- 8-23,Fri,122.697200,548.580000,8.275532,2645.918000,na 2002- 8-16,Fri,121.314200,546.520000,8.276393,2657.751000,na 2002- 8- 9,Fri,122.835900,548.170000,8.275263,2540.065000,na 2002- 8- 2,Fri,120.775700,546.380000,8.276186,2647.000000,499.839200 2002- 7-26,Fri,120.738200,545.170000,8.275952,2596.563000,na 2002- 7-19,Fri,117.442700,542.910000,8.275955,2534.596000,na 2002- 7-12,Fri,120.488200,544.700000,8.275825,2516.776000,na 2002- 7- 5,Fri,122.697300,546.110000,8.277567,2438.240000,na 2002- 6-28,Fri,121.012000,544.320000,8.276295,2399.210000,501.315100 2002- 6-21,Fri,122.921700,546.610000,8.277174,2383.412000,na 2002- 6-14,Fri,126.324400,547.810000,8.271078,2377.301000,na 2002- 6- 7,Fri,126.323200,547.610000,8.278228,2335.823000,na 2002- 5-31,Fri,127.824300,548.070000,8.274648,2321.428000,523.945600 2002- 5-24,Fri,129.409800,549.270000,8.278317,2332.523000,na 2002- 5-17,Fri,129.613400,549.180000,8.274678,2333.434000,na 2002- 5-10,Fri,130.890800,549.750000,8.276301,2293.962000,na 2002- 5- 3,Fri,130.726800,549.490000,8.279366,2287.719000,545.100200 2002- 4-26,Fri,132.812200,550.150000,8.275278,2272.093000,na 2002- 4-19,Fri,134.121200,551.020000,8.277514,2261.727000,na 2002- 4-12,Fri,135.709400,551.790000,8.278415,2265.050000,na 2002- 4- 5,Fri,135.558400,551.450000,8.277460,2261.878000,na 2002- 3-29,Fri,137.016300,551.670000,8.277400,2261.230000,562.319100 2002- 3-22,Fri,135.688500,550.910000,8.276641,2268.633000,na 2002- 3-15,Fri,135.191800,549.390000,8.276618,2285.014000,na 2002- 3- 8,Fri,136.337100,549.440000,8.275574,2278.161000,na 2002- 3- 1,Fri,137.873800,550.960000,8.278152,2305.202000,569.698600 2002- 2-22,Fri,136.265000,550.540000,8.277778,2310.580000,na 2002- 2-15,Fri,136.701000,550.030000,8.278876,2276.395000,na 2002- 2- 8,Fri,136.763700,549.730000,8.276684,2278.745000,na 2002- 2- 1,Fri,138.562700,550.210000,8.276275,2269.187000,na 2002- 1-25,Fri,137.898800,549.640000,8.275348,2239.415000,na 2002- 1-18,Fri,134.882900,548.030000,8.277065,2265.730000,na 2002- 1-11,Fri,133.993300,546.730000,8.275648,2301.441000,na 2002- 1- 4,Fri,133.347200,545.920000,8.277202,2298.561000,558.875300 2001-12-28,Fri,135.105800,546.710000,8.275933,2279.428000,na 2001-12-21,Fri,134.516100,545.200000,8.274673,2303.198000,na 2001-12-14,Fri,131.924100,543.990000,8.275807,2316.000000,na 2001-12- 7,Fri,133.935300,543.810000,8.275789,2308.958000,na 2001-11-30,Fri,133.203400,543.430000,8.276988,2301.318000,552.479800 2001-11-23,Fri,136.008500,543.830000,8.276023,2312.735000,na 2001-11-16,Fri,134.762300,542.890000,8.276851,2314.140000,na 2001-11- 9,Fri,133.508300,541.490000,8.275310,2301.868000,na 2001-11- 2,Fri,131.913800,540.540000,8.275468,2310.885000,541.164600 2001-10-26,Fri,133.718200,541.450000,8.277456,2316.471000,na 2001-10-19,Fri,132.643100,540.130000,8.276260,2317.353000,na 2001-10-12,Fri,131.240600,539.620000,8.275370,2316.124000,na 2001-10- 5,Fri,130.133300,538.190000,8.275570,2330.746000,na 2001- 9-28,Fri,131.037300,537.970000,8.275681,2332.349000,535.752900 2001- 9-21,Fri,130.984100,536.670000,8.278861,2344.030000,na 2001- 9-14,Fri,129.495000,536.490000,8.276720,2345.277000,na 2001- 9- 7,Fri,131.850300,537.860000,8.277191,2322.519000,na 2001- 8-31,Fri,131.161000,536.550000,8.276470,2296.291000,541.164600 2001- 8-24,Fri,130.814900,536.510000,8.276048,2272.861000,na 2001- 8-17,Fri,130.118100,536.230000,8.276436,2284.296000,na 2001- 8-10,Fri,133.350600,537.990000,8.276196,2288.559000,na 2001- 8- 3,Fri,134.868200,538.730000,8.278317,2294.170000,561.827100 2001- 7-27,Fri,136.287800,538.590000,8.277239,2300.750000,na 2001- 7-20,Fri,136.829100,538.350000,8.278671,2305.672000,na 2001- 7-13,Fri,139.936400,540.000000,8.275806,2318.223000,na 2001- 7- 6,Fri,140.852600,540.830000,8.277778,2302.727000,na 2001- 6-29,Fri,140.788500,539.720000,8.275354,2296.067000,578.554000 2001- 6-22,Fri,139.117400,538.970000,8.277748,2299.098000,na 2001- 6-15,Fri,138.103500,537.190000,8.275693,2305.909000,na 2001- 6- 8,Fri,140.184300,538.040000,8.275299,2294.118000,na 2001- 6- 1,Fri,141.068100,537.400000,8.276608,2317.700000,574.126300 2001- 5-25,Fri,139.081900,536.670000,8.276380,2344.765000,na 2001- 5-18,Fri,135.904300,535.680000,8.277537,2344.037000,na 2001- 5-11,Fri,136.110600,534.980000,8.277096,2370.489000,na 2001- 5- 4,Fri,133.469600,533.000000,8.278856,2354.141000,549.528000 2001- 4-27,Fri,133.596200,533.670000,8.275362,2343.009000,na 2001- 4-20,Fri,132.027400,532.630000,8.275603,2331.420000,na 2001- 4-13,Fri,133.667500,533.180000,8.276900,2314.070000,na 2001- 4- 6,Fri,132.538200,532.330000,8.278367,2319.911000,na 2001- 3-30,Fri,135.632000,533.530000,8.275970,2309.517000,556.415500 2001- 3-23,Fri,133.651900,531.990000,8.279070,2296.774000,na 2001- 3-16,Fri,133.589100,531.510000,8.277865,2284.257000,na 2001- 3- 9,Fri,127.958700,527.680000,8.275254,2266.911000,na 2001- 3- 2,Fri,127.650500,527.090000,8.280214,2260.438000,536.736800 2001- 2-23,Fri,131.065600,528.640000,8.278945,2257.563000,na 2001- 2-16,Fri,130.127000,527.380000,8.275714,2240.233000,na 2001- 2- 9,Fri,128.694500,526.880000,8.278266,2237.834000,na 2001- 2- 2,Fri,127.440300,524.830000,8.279379,2239.280000,535.260900 2001- 1-26,Fri,129.407200,525.860000,8.276374,2241.518000,na 2001- 1-19,Fri,127.260500,524.830000,8.275410,2243.556000,na 2001- 1-12,Fri,125.764700,523.700000,8.277655,2253.916000,na 2001- 1- 5,Fri,125.120900,523.080000,8.279249,2242.451000,na 2000-12-29,Fri,126.920500,572.680000,8.279249,2235.768000,528.717700 2000-12-22,Fri,129.190800,573.390000,8.278930,2194.935000,na 2000-12-15,Fri,132.773400,574.860000,8.274809,2177.331000,na 2000-12- 8,Fri,134.929000,573.770000,8.275055,2176.647000,na 2000-12- 1,Fri,136.047700,578.590000,8.277031,2176.379000,568.764000 2000-11-24,Fri,142.255100,575.580000,8.279720,2146.722000,na 2000-11-17,Fri,139.973100,571.450000,8.276539,2124.387000,na 2000-11-10,Fri,138.237900,577.160000,8.277987,2125.860000,na 2000-11- 3,Fri,138.331800,571.800000,8.279007,2136.630000,582.982000 2000-10-27,Fri,141.801300,577.410000,8.277507,2157.062000,na 2000-10-20,Fri,141.923100,569.260000,8.276258,2158.203000,na 2000-10-13,Fri,139.218000,566.940000,8.278446,2183.694000,na 2000-10- 6,Fri,137.328500,558.450000,8.279096,2188.047000,na 2000- 9-29,Fri,134.914900,565.370000,8.280220,2212.922000,555.432000 2000- 9-22,Fri,135.605100,568.410000,8.279445,2234.333000,na 2000- 9-15,Fri,139.109600,561.360000,8.278304,2212.072000,na 2000- 9- 8,Fri,137.588500,569.530000,8.278431,2205.522000,na 2000- 9- 1,Fri,132.628300,563.020000,8.278090,2215.790000,551.496000 2000- 8-25,Fri,132.139000,546.580000,8.278057,2212.836000,na 2000- 8-18,Fri,131.525400,546.410000,8.278495,2184.296000,na 2000- 8-11,Fri,131.893300,552.620000,8.280134,2182.059000,na 2000- 8- 4,Fri,131.403400,551.610000,8.280312,2179.795000,532.309000 2000- 7-28,Fri,129.021800,554.460000,8.280829,2175.699000,na 2000- 7-21,Fri,127.623600,545.440000,8.280810,2151.316000,na 2000- 7-14,Fri,127.180800,539.930000,8.277747,2154.136000,na 2000- 7- 7,Fri,125.730000,537.630000,8.278927,2165.351000,na 2000- 6-30,Fri,124.940900,538.610000,8.278120,2147.025000,517.058000 2000- 6-23,Fri,127.407400,534.310000,8.277560,2125.287000,na 2000- 6-16,Fri,123.563000,531.990000,8.274620,2115.683000,na 2000- 6- 9,Fri,125.216300,525.680000,8.275225,2115.043000,na 2000- 6- 2,Fri,126.432800,522.900000,8.275476,2129.683000,525.422000 2000- 5-26,Fri,128.109000,525.190000,8.277380,2097.629000,na 2000- 5-19,Fri,133.271000,520.810000,8.275042,2076.806000,na 2000- 5-12,Fri,131.360400,523.650000,8.279510,2039.781000,na 2000- 5- 5,Fri,133.238400,517.590000,8.278607,2032.022000,na 2000- 4-28,Fri,131.186900,515.610000,8.278927,2004.195000,532.801000 2000- 4-21,Fri,127.167500,507.830000,8.278500,1996.070000,na 2000- 4-14,Fri,124.695900,505.630000,8.280426,1984.409000,na 2000- 4- 7,Fri,124.360100,505.620000,8.276547,1996.575000,na 2000- 3-31,Fri,124.550100,501.410000,8.277335,1961.538000,513.122000 2000- 3-24,Fri,122.585800,502.970000,8.276271,1955.808000,na 2000- 3-17,Fri,122.971600,505.860000,8.276404,1953.846000,na 2000- 3-10,Fri,123.508500,505.630000,8.275980,1961.507000,na 2000- 3- 3,Fri,123.991500,502.830000,8.280252,1965.718000,508.203000 2000- 2-25,Fri,122.190400,506.690000,8.278539,1944.236000,na 2000- 2-18,Fri,121.101800,511.640000,8.276098,1944.772000,na 2000- 2-11,Fri,121.135200,515.720000,8.278380,1950.538000,na 2000- 2- 4,Fri,122.170600,514.060000,8.279908,1952.092000,499.839000 2000- 1-28,Fri,122.219400,517.610000,8.276000,1975.853000,na 2000- 1-21,Fri,118.088600,517.960000,8.277746,1929.625000,na 2000- 1-14,Fri,117.733600,517.080000,8.276984,1922.149000,na 2000- 1- 7,Fri,115.873000,527.760000,8.276644,1903.520000,na 1999-12-31,Fri,118.497500,527.700000,8.275803,1876.853000,489.508000 1999-12-24,Fri,117.738600,534.430000,8.276212,1875.096000,na 1999-12-17,Fri,118.208000,536.290000,8.277871,1858.616000,na 1999-12-10,Fri,117.325400,540.150000,8.277156,1900.129000,na 1999-12- 3,Fri,119.090200,546.020000,8.277000,1903.604000,488.524000 1999-11-26,Fri,117.644200,543.480000,8.276212,1924.246000,na 1999-11-19,Fri,115.688300,540.730000,8.280294,1926.614000,na 1999-11-12,Fri,115.640800,542.850000,8.276896,1962.013000,na 1999-11- 5,Fri,114.647300,549.780000,8.279004,1960.992000,na 1999-10-29,Fri,113.389800,547.570000,8.277841,1972.922000,468.353000 1999-10-22,Fri,111.679300,541.900000,8.280426,1945.191000,na 1999-10-15,Fri,109.528000,536.900000,8.278707,1972.377000,na 1999-10- 8,Fri,112.153700,531.030000,8.279214,1991.486000,na 1999-10- 1,Fri,111.285000,531.830000,8.275998,2008.595000,464.418000 1999- 9-24,Fri,113.879400,528.420000,8.278651,1991.351000,na 1999- 9-17,Fri,114.708200,524.730000,8.276249,1989.204000,na 1999- 9-10,Fri,114.681200,522.330000,8.276094,1976.944000,na 1999- 9- 3,Fri,112.428400,519.600000,8.277623,1941.146000,470.321000 1999- 8-27,Fri,113.980100,514.280000,8.279689,1922.680000,na 1999- 8-20,Fri,111.917600,513.510000,8.277562,1908.174000,na 1999- 8-13,Fri,112.801500,510.610000,8.278431,1880.025000,na 1999- 8- 6,Fri,110.736400,513.350000,8.276279,1854.254000,na 1999- 7-30,Fri,111.495200,515.970000,8.276374,1797.494000,460.482000 1999- 7-23,Fri,113.602100,518.510000,8.278419,1831.713000,na 1999- 7-16,Fri,116.908500,517.860000,8.276940,1827.867000,na 1999- 7- 9,Fri,117.098600,517.600000,8.275843,1839.076000,na 1999- 7- 2,Fri,116.414900,517.330000,8.278688,1760.216000,476.225000 1999- 6-25,Fri,114.223300,512.860000,8.276018,1735.706000,na 1999- 6-18,Fri,115.019600,503.160000,8.276993,1694.676000,na 1999- 6-11,Fri,113.385100,498.410000,8.278912,1688.324000,na 1999- 6- 4,Fri,115.451700,495.070000,8.280000,1642.123000,469.829000 1999- 5-28,Fri,114.374500,492.400000,8.278965,1674.630000,na 1999- 5-21,Fri,112.789800,486.950000,8.278502,1652.888000,na 1999- 5-14,Fri,111.996900,481.400000,8.279411,1642.873000,na 1999- 5- 7,Fri,110.561000,478.460000,8.276390,1629.385000,na 1999- 4-30,Fri,112.904700,486.300000,8.277115,1612.389000,464.418000 1999- 4-23,Fri,112.188400,481.520000,8.280426,1582.422000,na 1999- 4-16,Fri,111.516500,477.900000,8.279821,1576.858000,na 1999- 4- 9,Fri,110.522400,485.560000,8.280045,1597.872000,na 1999- 4- 2,Fri,110.678500,484.080000,8.277992,1533.320000,458.514000 1999- 3-26,Fri,111.034500,487.990000,8.278994,1522.535000,na 1999- 3-19,Fri,109.171500,489.830000,8.280328,1547.804000,na 1999- 3-12,Fri,108.920700,489.760000,8.277023,1567.695000,na 1999- 3- 5,Fri,109.992800,496.690000,8.279476,1547.755000,na 1999- 2-26,Fri,108.524100,498.740000,8.277869,1566.944000,446.215000 1999- 2-19,Fri,107.680600,496.540000,8.279445,1560.524000,na 1999- 2-12,Fri,105.672800,493.260000,8.280244,1565.687000,na 1999- 2- 5,Fri,105.742700,489.920000,8.279354,1574.391000,na 1999- 1-29,Fri,104.826100,483.250000,8.277869,1586.737000,431.456000 1999- 1-22,Fri,102.971500,478.380000,8.275900,1592.655000,na 1999- 1-15,Fri,102.853300,476.010000,8.279523,1602.096000,na 1999- 1- 8,Fri,103.240100,470.880000,8.279540,1536.548000,na 1999- 1- 1,Fri,101.559400,473.770000,8.277448,1542.110000,421.657000 1998-12-25,Fri,102.592600,475.410000,8.277481,1484.880000,na 1998-12-18,Fri,101.545000,472.210000,8.277063,1496.609000,na 1998-12-11,Fri,100.613600,472.310000,8.278195,1530.685000,na 1998-12- 4,Fri,102.334900,472.080000,8.278467,1552.632000,429.000000 1998-11-27,Fri,104.489800,466.360000,8.280323,1548.387000,na 1998-11-20,Fri,102.986700,462.830000,8.278671,1535.586000,na 1998-11-13,Fri,102.931000,462.440000,8.278400,1577.439000,na 1998-11- 6,Fri,101.760800,462.180000,8.278378,1554.822000,na 1998-10-30,Fri,101.081300,462.490000,8.279656,1577.198000,414.000000 1998-10-23,Fri,99.844860,462.560000,8.277599,1600.622000,na 1998-10-16,Fri,98.594250,460.680000,8.277897,1595.657000,na 1998-10- 9,Fri,99.581460,463.100000,8.278908,1592.688000,na 1998-10- 2,Fri,100.051600,468.070000,8.279765,1579.226000,421.500000 1998- 9-25,Fri,101.920500,467.920000,8.278599,1544.944000,na 1998- 9-18,Fri,103.122000,464.510000,8.279913,1535.442000,na 1998- 9-11,Fri,102.841600,473.600000,8.280241,1512.800000,na 1998- 9- 4,Fri,105.804400,472.810000,8.278351,1538.004000,450.000000 1998- 8-28,Fri,108.063400,474.360000,8.278775,1441.177000,na 1998- 8-21,Fri,109.502800,472.410000,8.280344,1400.363000,na 1998- 8-14,Fri,109.653400,470.900000,8.276295,1383.151000,na 1998- 8- 7,Fri,108.404600,469.010000,8.276237,1358.929000,na 1998- 7-31,Fri,108.478100,465.210000,8.280000,1373.727000,444.000000 1998- 7-24,Fri,108.393600,466.140000,8.276243,1380.645000,na 1998- 7-17,Fri,108.873400,461.870000,8.277531,1380.612000,na 1998- 7-10,Fri,110.824000,462.780000,8.279239,1371.177000,na 1998- 7- 3,Fri,110.823300,467.920000,8.280474,1347.383000,454.500000 1998- 6-26,Fri,110.473700,457.350000,8.277746,1362.987000,na 1998- 6-19,Fri,108.866700,455.130000,8.280000,1390.445000,na 1998- 6-12,Fri,110.157500,455.810000,8.277339,1377.486000,na 1998- 6- 5,Fri,108.189900,455.390000,8.276958,1388.952000,na 1998- 5-29,Fri,108.657700,454.580000,8.278977,1397.028000,447.750000 1998- 5-22,Fri,107.298300,453.830000,8.278698,1395.188000,na 1998- 5-15,Fri,108.896400,452.920000,8.279110,1382.745000,na 1998- 5- 8,Fri,107.948900,453.140000,8.276498,1385.535000,na 1998- 5- 1,Fri,108.359800,452.810000,8.277136,1364.034000,453.000000 1998- 4-24,Fri,109.148300,451.800000,8.277393,1359.186000,na 1998- 4-17,Fri,110.300900,452.660000,8.277360,1360.133000,na 1998- 4-10,Fri,110.981300,455.080000,8.280069,1357.140000,na 1998- 4- 3,Fri,112.859400,454.180000,8.280303,1358.413000,460.500000 1998- 3-27,Fri,111.242100,452.140000,8.279696,1361.886000,na 1998- 3-20,Fri,111.741500,452.030000,8.277875,1360.844000,na 1998- 3-13,Fri,110.817600,453.040000,8.277158,1355.385000,na 1998- 3- 6,Fri,111.845400,453.260000,8.279042,1354.537000,na 1998- 2-27,Fri,110.520200,452.670000,8.276163,1341.659000,457.500000 1998- 2-20,Fri,111.134600,444.020000,8.276807,1365.673000,na 1998- 2-13,Fri,111.085400,442.730000,8.278830,1349.860000,na 1998- 2- 6,Fri,109.800200,452.080000,8.276361,1346.371000,na 1998- 1-30,Fri,111.593900,451.800000,8.279136,1342.212000,456.000000 1998- 1-23,Fri,108.538400,458.150000,8.279295,1331.656000,na 1998- 1-16,Fri,111.514000,455.940000,8.278386,1322.560000,na 1998- 1- 9,Fri,110.745300,459.110000,8.278584,1315.867000,na 1998- 1- 2,Fri,109.699800,439.180000,8.280069,1307.339000,449.000000 1997-12-26,Fri,na,439.420000,8.276816,1281.600000,na 1997-12-19,Fri,na,437.040000,8.279607,1286.120000,na 1997-12-12,Fri,na,438.680000,8.279138,1304.850000,na 1997-12- 5,Fri,na,436.120000,8.276323,1298.640000,na 1997-11-28,Fri,107.000000,435.410000,8.280232,1303.100000,442.000000 1997-11-21,Fri,na,427.770000,8.279953,1298.190000,na 1997-11-14,Fri,na,424.000000,8.279601,1297.870000,na 1997-11- 7,Fri,na,418.730000,8.285714,1286.730000,na 1997-10-31,Fri,104.000000,420.870000,8.284538,1281.200000,431.000000 1997-10-24,Fri,na,412.340000,8.283334,1267.100000,na 1997-10-17,Fri,na,412.340000,8.283921,1268.870000,na 1997-10-10,Fri,na,413.560000,8.283484,1258.040000,na 1997-10- 3,Fri,108.000000,414.030000,8.287009,1242.160000,444.000000 1997- 9-26,Fri,na,414.710000,8.285628,1249.730000,na 1997- 9-19,Fri,na,414.040000,8.283671,1236.310000,na 1997- 9-12,Fri,na,414.400000,8.283591,1232.120000,na 1997- 9- 5,Fri,na,415.300000,8.286571,1180.940000,na 1997- 8-29,Fri,110.000000,414.730000,8.284606,1167.280000,455.000000 1997- 8-22,Fri,na,414.490000,8.292509,1149.190000,na 1997- 8-15,Fri,na,413.110000,8.290400,1128.250000,na 1997- 8- 8,Fri,na,413.700000,8.289881,1115.200000,na 1997- 8- 1,Fri,113.000000,416.870000,8.289663,1112.530000,466.000000 1997- 7-25,Fri,na,416.840000,8.292814,1106.640000,na 1997- 7-18,Fri,na,416.620000,8.293904,1102.480000,na 1997- 7-11,Fri,na,416.350000,8.290381,1097.880000,na 1997- 7- 4,Fri,106.000000,415.830000,8.293302,1102.840000,438.000000 1997- 6-27,Fri,na,416.570000,8.280576,1090.580000,na 1997- 6-20,Fri,na,417.160000,8.294223,1084.280000,na 1997- 6-13,Fri,na,416.610000,8.294224,1080.460000,na 1997- 6- 6,Fri,na,418.520000,8.291792,1076.490000,na 1997- 5-30,Fri,104.000000,419.030000,8.293694,1076.400000,431.000000 1997- 5-23,Fri,na,418.910000,8.292521,1080.430000,na 1997- 5-16,Fri,na,418.480000,8.292978,1074.520000,na 1997- 5- 9,Fri,na,418.000000,8.293206,1073.770000,na 1997- 5- 2,Fri,106.000000,419.090000,8.294448,1064.010000,437.000000 1997- 4-25,Fri,na,417.920000,8.294580,1066.770000,na 1997- 4-18,Fri,na,417.800000,8.295150,1054.350000,na 1997- 4-11,Fri,na,418.800000,8.296536,1060.710000,na 1997- 4- 4,Fri,104.000000,416.170000,8.296897,1062.460000,428.000000 1997- 3-28,Fri,na,415.280000,8.296631,1059.880000,na 1997- 3-21,Fri,na,413.470000,8.295880,1060.660000,na 1997- 3-14,Fri,na,412.380000,8.295444,1060.350000,na 1997- 3- 7,Fri,na,414.780000,8.295682,1057.580000,na 1997- 2-28,Fri,103.000000,412.510000,8.294792,1080.510000,426.000000 1997- 2-21,Fri,na,413.090000,8.293912,1074.100000,na 1997- 2-14,Fri,na,416.190000,8.292223,1073.360000,na 1997- 2- 7,Fri,na,418.530000,8.291612,1070.080000,na 1997- 1-31,Fri,100.000000,419.500000,8.294042,1070.970000,414.000000 1997- 1-24,Fri,na,422.220000,8.295381,1031.510000,na 1997- 1-17,Fri,na,425.260000,8.295793,1018.150000,na 1997- 1-10,Fri,na,425.170000,8.296859,1013.680000,na 1997- 1- 3,Fri,95.000000,424.290000,8.298307,1007.330000,394.000000 1996-12-27,Fri,na,423.590000,8.297752,1003.490000,na 1996-12-20,Fri,na,422.750000,8.297501,1001.100000,na 1996-12-13,Fri,na,422.940000,8.299497,999.470000,na 1996-12- 6,Fri,na,421.220000,8.301346,997.480000,na 1996-11-29,Fri,94.000000,420.630000,8.300728,994.940000,386.000000 1996-11-22,Fri,na,420.580000,8.301136,994.370000,na 1996-11-15,Fri,na,419.110000,8.299393,1001.680000,na 1996-11- 8,Fri,na,417.950000,8.297308,999.560000,na 1996-11- 1,Fri,na,420.640000,8.299696,1000.140000,383.000000 1996-10-25,Fri,na,418.320000,8.300631,1015.490000,na 1996-10-18,Fri,na,415.470000,8.297052,1015.240000,na 1996-10-11,Fri,na,413.190000,8.299886,1013.120000,na 1996-10- 4,Fri,93.000000,413.590000,8.301495,1015.240000,386.000000 1996- 9-27,Fri,na,411.980000,8.302158,1027.680000,na 1996- 9-20,Fri,na,411.590000,8.303628,1037.100000,na 1996- 9-13,Fri,na,412.210000,8.305221,1047.660000,na 1996- 9- 6,Fri,na,411.590000,8.305891,1043.930000,na 1996- 8-30,Fri,92.000000,410.790000,8.306360,1045.020000,380.000000 1996- 8-23,Fri,na,410.800000,8.306943,1040.150000,na 1996- 8-16,Fri,na,410.120000,8.307142,1051.820000,na 1996- 8- 9,Fri,na,411.210000,8.309530,1044.900000,na 1996- 8- 2,Fri,91.000000,411.590000,8.310555,1054.870000,377.000000 1996- 7-26,Fri,na,409.830000,8.312682,1061.030000,na 1996- 7-19,Fri,na,409.410000,8.314665,1058.920000,na 1996- 7-12,Fri,na,411.130000,8.316002,1061.790000,na 1996- 7- 5,Fri,na,411.110000,8.320137,1068.300000,na 1996- 6-28,Fri,94.000000,409.680000,8.321039,1069.730000,389.000000 1996- 6-21,Fri,na,408.930000,8.321212,1070.860000,na 1996- 6-14,Fri,na,409.690000,8.322150,1072.340000,na 1996- 6- 7,Fri,na,411.930000,8.323391,1072.950000,na 1996- 5-31,Fri,95.000000,407.720000,8.326188,1073.060000,390.000000 1996- 5-24,Fri,na,406.590000,8.326668,1069.470000,na 1996- 5-17,Fri,na,406.500000,8.330051,1065.880000,na 1996- 5-10,Fri,na,402.250000,8.330090,1061.100000,na 1996- 5- 3,Fri,94.000000,407.110000,8.330066,1062.560000,388.000000 1996- 4-26,Fri,na,406.860000,8.330127,1054.290000,na 1996- 4-19,Fri,na,406.620000,8.330946,1052.900000,na 1996- 4-12,Fri,na,409.180000,8.332449,1047.480000,na 1996- 4- 5,Fri,na,409.940000,8.333843,1046.920000,na 1996- 3-29,Fri,92.000000,411.640000,8.335558,1048.420000,380.000000 1996- 3-22,Fri,na,411.550000,8.331789,1048.400000,na 1996- 3-15,Fri,na,410.920000,8.333333,1045.440000,na 1996- 3- 8,Fri,na,410.500000,8.322846,1042.610000,na 1996- 3- 1,Fri,91.000000,412.580000,8.321125,1039.900000,375.000000 1996- 2-23,Fri,na,412.110000,8.315148,1035.040000,na 1996- 2-16,Fri,na,410.190000,8.311226,1030.670000,na 1996- 2- 9,Fri,na,410.080000,8.310062,1024.170000,na 1996- 2- 2,Fri,93.000000,410.930000,8.313208,1024.890000,383.000000 1996- 1-26,Fri,na,410.400000,8.316233,1026.780000,na 1996- 1-19,Fri,na,408.700000,8.319086,1015.100000,na 1996- 1-12,Fri,na,406.630000,8.320430,1002.590000,na 1996- 1- 5,Fri,na,407.330000,8.320330,998.680000,na 1995-12-29,Fri,89.000000,407.130000,8.317852,987.650000,368.000000 1995-12-22,Fri,na,407.340000,8.317317,984.060000,na 1995-12-15,Fri,na,407.540000,8.315420,992.880000,na 1995-12- 8,Fri,na,411.750000,8.313556,974.040000,na 1995-12- 1,Fri,89.000000,413.500000,8.311575,998.150000,369.000000 1995-11-24,Fri,na,415.850000,8.312551,1001.230000,na 1995-11-17,Fri,na,407.750000,8.313437,1002.250000,na 1995-11-10,Fri,na,412.130000,8.314556,1000.130000,na 1995-11- 3,Fri,88.000000,416.310000,8.314817,998.180000,365.000000 1995-10-27,Fri,na,415.040000,8.314358,995.010000,na 1995-10-20,Fri,na,408.280000,8.314179,991.520000,na 1995-10-13,Fri,na,403.400000,8.314405,984.880000,na 1995-10- 6,Fri,na,402.310000,8.318020,972.930000,na 1995- 9-29,Fri,89.000000,396.740000,8.318543,972.800000,368.000000 1995- 9-22,Fri,na,392.140000,8.319429,974.230000,na 1995- 9-15,Fri,na,395.560000,8.319054,960.250000,na 1995- 9- 8,Fri,na,393.080000,8.317566,954.640000,na 1995- 9- 1,Fri,92.000000,393.530000,8.319771,949.350000,379.000000 1995- 8-25,Fri,na,389.660000,8.314839,962.600000,na 1995- 8-18,Fri,na,393.960000,8.310579,947.220000,na 1995- 8-11,Fri,na,383.690000,8.302298,917.130000,na 1995- 8- 4,Fri,87.000000,379.830000,8.300340,917.530000,361.000000 1995- 7-28,Fri,na,383.910000,8.300436,895.560000,na 1995- 7-21,Fri,na,377.350000,8.300367,894.500000,na 1995- 7-14,Fri,na,375.470000,8.301424,892.820000,na 1995- 7- 7,Fri,na,376.140000,8.299972,891.280000,na 1995- 6-30,Fri,na,374.480000,8.301157,881.230000,366.000000 1995- 6-23,Fri,na,373.270000,8.301750,874.810000,na 1995- 6-16,Fri,na,371.040000,8.301968,872.540000,na 1995- 6- 9,Fri,na,372.750000,8.298306,871.930000,na 1995- 6- 2,Fri,89.000000,377.150000,8.303631,877.220000,367.000000 1995- 5-26,Fri,na,375.730000,8.304053,872.960000,na 1995- 5-19,Fri,na,377.610000,8.290717,875.750000,na 1995- 5-12,Fri,na,374.960000,8.294966,881.070000,na 1995- 5- 5,Fri,na,381.970000,8.364799,882.240000,na 1995- 4-28,Fri,88.000000,388.200000,8.410193,876.210000,365.000000 1995- 4-21,Fri,na,391.100000,8.423333,877.380000,na 1995- 4-14,Fri,na,395.000000,8.424664,866.250000,na 1995- 4- 7,Fri,na,395.670000,8.425044,868.960000,na 1995- 3-31,Fri,89.000000,405.220000,8.427509,880.230000,366.000000 1995- 3-24,Fri,na,408.160000,8.427254,868.950000,na 1995- 3-17,Fri,na,410.780000,8.428013,865.630000,na 1995- 3-10,Fri,na,415.410000,8.425874,863.060000,na 1995- 3- 3,Fri,94.000000,411.940000,8.429947,861.330000,388.000000 1995- 2-24,Fri,na,411.290000,8.432348,855.480000,na 1995- 2-17,Fri,na,416.770000,8.435154,848.900000,na 1995- 2-10,Fri,na,409.560000,8.436466,845.730000,na 1995- 2- 3,Fri,95.000000,409.060000,8.438340,852.220000,394.000000 1995- 1-27,Fri,na,407.030000,8.439344,859.300000,na 1995- 1-20,Fri,na,406.150000,8.440187,852.680000,na 1995- 1-13,Fri,na,405.620000,8.441219,841.520000,na 1995- 1- 6,Fri,na,404.400000,8.444733,838.870000,na 1994-12-30,Fri,99.000000,404.090000,8.458805,831.270000,408.000000 1994-12-23,Fri,na,402.650000,8.467647,827.700000,na 1994-12-16,Fri,na,402.570000,8.487456,827.600000,na 1994-12- 9,Fri,na,398.380000,8.502460,831.100000,na 1994-12- 2,Fri,98.000000,400.650000,8.508409,829.560000,403.000000 1994-11-25,Fri,na,415.450000,8.511062,828.760000,na 1994-11-18,Fri,na,414.270000,8.514001,838.490000,na 1994-11-11,Fri,na,411.740000,8.518966,825.170000,na 1994-11- 4,Fri,93.000000,411.060000,8.525394,833.190000,384.000000 1994-10-28,Fri,na,410.250000,8.526642,840.050000,na 1994-10-21,Fri,na,411.080000,8.529645,838.320000,na 1994-10-14,Fri,na,413.930000,8.529708,836.010000,na 1994-10- 7,Fri,na,413.880000,8.529938,840.060000,na 1994- 9-30,Fri,96.000000,412.200000,8.529961,842.000000,396.000000 1994- 9-23,Fri,na,413.730000,8.532539,841.530000,na 1994- 9-16,Fri,na,414.160000,8.536454,833.100000,na 1994- 9- 9,Fri,na,415.870000,8.544820,820.020000,na 1994- 9- 2,Fri,na,417.430000,8.556558,817.640000,na 1994- 8-26,Fri,na,418.170000,8.570793,817.400000,na 1994- 8-19,Fri,na,418.080000,8.583063,813.880000,na 1994- 8-12,Fri,na,419.560000,8.596265,815.840000,na 1994- 8- 5,Fri,na,420.360000,8.608849,812.570000,na 1994- 7-29,Fri,98.000000,422.840000,8.621399,815.620000,404.000000 1994- 7-22,Fri,na,421.080000,8.636364,817.180000,na 1994- 7-15,Fri,na,418.940000,8.643721,822.280000,na 1994- 7- 8,Fri,na,420.670000,8.648158,820.240000,na 1994- 7- 1,Fri,99.000000,418.340000,8.651716,818.050000,407.000000 1994- 6-24,Fri,na,420.390000,8.654998,822.870000,na 1994- 6-17,Fri,na,420.650000,8.657291,831.280000,na 1994- 6-10,Fri,na,421.720000,8.658497,834.960000,na 1994- 6- 3,Fri,102.000000,421.340000,8.659066,841.440000,422.000000 1994- 5-27,Fri,na,423.100000,8.659755,841.860000,na 1994- 5-20,Fri,na,423.830000,8.660357,842.640000,na 1994- 5-13,Fri,na,424.530000,8.661952,843.240000,na 1994- 5- 6,Fri,na,425.500000,8.668203,841.250000,na 1994- 4-29,Fri,105.000000,427.000000,8.687254,837.270000,431.000000 1994- 4-22,Fri,na,424.460000,8.692457,838.250000,na 1994- 4-15,Fri,na,421.810000,8.697041,827.440000,na 1994- 4- 8,Fri,na,424.700000,8.699930,825.280000,na 1994- 4- 1,Fri,104.000000,427.000000,8.700242,819.510000,428.000000 1994- 3-25,Fri,na,428.490000,8.701158,821.700000,na 1994- 3-18,Fri,na,430.520000,8.699142,820.910000,na 1994- 3-11,Fri,na,432.090000,8.703829,818.460000,na 1994- 3- 4,Fri,105.000000,432.640000,8.706230,818.700000,435.000000 1994- 2-25,Fri,na,428.430000,8.694672,819.680000,na 1994- 2-18,Fri,na,427.440000,8.701946,815.190000,na 1994- 2-11,Fri,na,427.060000,8.707392,817.880000,na 1994- 2- 4,Fri,108.000000,429.240000,8.701050,817.690000,445.000000 1994- 1-28,Fri,na,429.940000,8.700070,821.720000,na 1994- 1-21,Fri,na,430.950000,8.699943,815.910000,na 1994- 1-14,Fri,na,430.130000,8.699942,820.100000,na 1994- 1- 7,Fri,na,430.620000,8.689972,818.830000,na 1993-12-31,Fri,105.000000,431.040000,5.800059,804.330000,290.000000 1993-12-24,Fri,na,427.870000,5.809994,801.690000,na 1993-12-17,Fri,na,425.660000,5.809933,804.890000,na 1993-12-10,Fri,na,425.770000,5.805038,798.510000,na 1993-12- 3,Fri,na,421.280000,5.804995,809.630000,na 1993-11-26,Fri,na,414.930000,5.804952,812.040000,na 1993-11-19,Fri,na,411.060000,5.804945,816.620000,na 1993-11-12,Fri,na,410.140000,5.786747,809.870000,na 1993-11- 5,Fri,na,411.420000,5.786795,816.790000,na 1993-10-29,Fri,na,411.860000,5.786819,818.060000,na 1993-10-22,Fri,na,413.150000,5.786846,819.260000,na 1993-10-15,Fri,na,412.620000,5.786759,812.410000,na 1993-10- 8,Fri,na,413.140000,5.786828,811.910000,na 1993-10- 1,Fri,na,410.830000,5.786787,811.310000,na 1993- 9-24,Fri,na,408.730000,5.786860,810.550000,na 1993- 9-17,Fri,na,406.740000,5.786794,811.930000,na 1993- 9-10,Fri,na,406.700000,5.786790,810.250000,na 1993- 9- 3,Fri,na,408.060000,5.786863,807.960000,na 1993- 8-27,Fri,na,408.670000,5.781821,807.550000,na 1993- 8-20,Fri,na,407.880000,5.781770,806.150000,na 1993- 8-13,Fri,na,406.830000,5.781805,804.930000,na 1993- 8- 6,Fri,na,407.410000,5.761170,801.860000,na 1993- 7-30,Fri,na,404.070000,5.761194,801.040000,na 1993- 7-23,Fri,na,404.020000,5.761194,798.170000,na 1993- 7-16,Fri,na,404.200000,5.761227,797.060000,na 1993- 7- 9,Fri,na,404.560000,5.761255,791.730000,na 1993- 7- 2,Fri,na,404.290000,5.761214,787.510000,na 1993- 6-25,Fri,na,401.610000,5.761185,786.720000,na 1993- 6-18,Fri,na,403.760000,5.761132,787.490000,na 1993- 6-11,Fri,na,402.190000,5.710044,785.790000,na 1993- 6- 4,Fri,na,405.010000,5.728957,778.120000,na 1993- 5-28,Fri,na,405.100000,5.728941,780.780000,na 1993- 5-21,Fri,na,404.620000,5.728990,781.940000,na 1993- 5-14,Fri,na,404.370000,5.729004,780.800000,na 1993- 5- 7,Fri,na,404.940000,5.708410,778.170000,na 1993- 4-30,Fri,na,404.500000,5.708404,774.940000,na 1993- 4-23,Fri,na,401.760000,5.693347,775.050000,na 1993- 4-16,Fri,na,399.690000,5.702051,772.710000,na 1993- 4- 9,Fri,na,400.330000,5.719019,768.600000,na 1993- 4- 2,Fri,na,401.880000,5.718969,767.980000,na 1993- 3-26,Fri,na,399.620000,5.719028,767.990000,na 1993- 3-19,Fri,na,398.640000,5.729899,766.420000,na 1993- 3-12,Fri,na,395.470000,5.730071,765.190000,na 1993- 3- 5,Fri,na,394.250000,5.730045,762.040000,na 1993- 2-26,Fri,na,390.840000,5.740262,759.200000,na 1993- 2-19,Fri,na,388.390000,5.755057,752.470000,na 1993- 2-12,Fri,na,387.730000,5.785566,748.220000,na 1993- 2- 5,Fri,na,388.000000,5.785556,745.790000,na 1993- 1-29,Fri,na,384.820000,5.774978,745.140000,na 1993- 1-22,Fri,na,383.660000,5.775023,750.000000,na 1993- 1-15,Fri,na,384.350000,5.759964,746.710000,na 1993- 1- 8,Fri,na,383.590000,5.760018,742.610000,na 1993- 1- 1,Fri,na,382.330000,5.751815,737.980000,na 1992-12-25,Fri,na,380.360000,5.751775,735.190000,na 1992-12-18,Fri,na,378.200000,5.850050,732.540000,na 1992-12-11,Fri,na,380.570000,5.845050,727.210000,na 1992-12- 4,Fri,na,380.840000,5.786353,738.190000,na 1992-11-27,Fri,na,380.780000,5.695494,722.610000,na 1992-11-20,Fri,na,378.940000,5.619979,724.900000,na 1992-11-13,Fri,na,376.740000,5.574170,722.720000,na 1992-11- 6,Fri,na,375.130000,5.564980,720.960000,na 1992-10-30,Fri,na,373.380000,5.552488,717.370000,na 1992-10-23,Fri,na,372.750000,5.551475,710.190000,na 1992-10-16,Fri,na,371.170000,5.540036,708.210000,na 1992-10- 9,Fri,na,370.400000,5.539994,704.060000,na 1992-10- 2,Fri,na,374.860000,5.500140,703.080000,na 1992- 9-25,Fri,na,377.270000,5.519010,697.010000,na 1992- 9-18,Fri,na,374.100000,5.514985,696.660000,na 1992- 9-11,Fri,na,375.510000,5.502763,695.540000,na 1992- 9- 4,Fri,na,375.620000,5.465136,695.620000,na 1992- 8-28,Fri,na,374.360000,5.406428,690.300000,na 1992- 8-21,Fri,na,369.790000,5.430036,692.560000,na 1992- 8-14,Fri,na,367.410000,5.441135,692.510000,na 1992- 8- 7,Fri,na,367.680000,5.448537,694.250000,na 1992- 7-31,Fri,na,364.170000,5.419952,705.140000,na 1992- 7-24,Fri,na,365.510000,5.420045,699.730000,na 1992- 7-17,Fri,na,361.180000,5.448540,717.700000,na 1992- 7-10,Fri,na,360.870000,5.458540,703.740000,na 1992- 7- 3,Fri,na,356.150000,5.462055,693.710000,na 1992- 6-26,Fri,na,359.070000,5.462062,701.830000,na 1992- 6-19,Fri,na,355.880000,5.474731,678.250000,na 1992- 6-12,Fri,na,353.830000,5.479974,667.520000,na 1992- 6- 5,Fri,na,351.790000,5.484988,666.470000,na 1992- 5-29,Fri,na,347.690000,5.491106,660.990000,na 1992- 5-22,Fri,na,346.850000,5.500132,662.600000,na 1992- 5-15,Fri,na,345.610000,5.500132,663.430000,na 1992- 5- 8,Fri,na,345.600000,5.520042,656.400000,na 1992- 5- 1,Fri,na,346.780000,5.510037,653.580000,na 1992- 4-24,Fri,na,346.690000,5.511625,650.240000,na 1992- 4-17,Fri,na,344.620000,5.519012,657.970000,na 1992- 4-10,Fri,na,346.210000,5.465495,646.500000,na 1992- 4- 3,Fri,na,347.500000,5.467553,644.770000,na 1992- 3-27,Fri,na,351.940000,5.470042,641.220000,na 1992- 3-20,Fri,na,353.840000,5.479232,641.530000,na 1992- 3-13,Fri,na,348.400000,5.475553,641.290000,na 1992- 3- 6,Fri,na,344.410000,5.474944,636.730000,na 1992- 2-28,Fri,na,347.300000,5.469255,633.910000,na 1992- 2-21,Fri,na,346.130000,5.470004,633.310000,na 1992- 2-14,Fri,na,347.510000,5.470012,635.600000,na 1992- 2- 7,Fri,na,350.390000,5.455057,636.900000,na 1992- 1-31,Fri,na,353.800000,5.454985,644.270000,na 1992- 1-24,Fri,na,358.070000,5.453241,647.010000,na 1992- 1-17,Fri,na,374.930000,5.454975,652.910000,na 1992- 1-10,Fri,na,374.090000,5.445555,637.860000,na 1992- 1- 3,Fri,na,374.100000,5.442315,632.580000,na 1991-12-27,Fri,na,374.500000,5.415605,na,na 1991-12-20,Fri,na,373.300000,5.412643,na,na 1991-12-13,Fri,na,371.680000,5.407239,na,na 1991-12- 6,Fri,na,370.260000,5.398041,na,na 1991-11-29,Fri,na,368.330000,5.398063,694.700000,na 1991-11-22,Fri,na,365.790000,5.388474,na,na 1991-11-15,Fri,na,363.350000,5.384048,na,na 1991-11- 8,Fri,na,361.200000,5.384037,na,na 1991-11- 1,Fri,na,360.460000,5.380848,na,na 1991-10-25,Fri,na,359.820000,5.380959,na,na 1991-10-18,Fri,na,359.110000,5.380917,na,na 1991-10-11,Fri,na,358.330000,5.380898,na,na 1991-10- 4,Fri,na,358.570000,5.372052,667.180000,na 1991- 9-27,Fri,na,356.680000,5.376465,na,na 1991- 9-20,Fri,na,356.270000,5.376524,na,na 1991- 9-13,Fri,na,355.220000,5.370119,na,na 1991- 9- 6,Fri,na,354.730000,5.372758,na,na 1991- 8-30,Fri,na,353.160000,5.372834,652.110000,na 1991- 8-23,Fri,na,351.940000,5.372776,na,na 1991- 8-16,Fri,na,350.820000,5.356252,na,na 1991- 8- 9,Fri,na,349.580000,5.348348,na,na 1991- 8- 2,Fri,na,348.380000,5.347044,na,na 1991- 7-26,Fri,na,348.020000,5.347152,na,na 1991- 7-19,Fri,na,346.570000,5.362801,na,na 1991- 7-12,Fri,na,349.190000,5.360782,na,na 1991- 7- 5,Fri,na,353.510000,5.371301,na,na 1991- 6-28,Fri,na,347.760000,5.355553,628.820000,na 1991- 6-21,Fri,na,344.350000,5.355593,na,na 1991- 6-14,Fri,na,345.040000,5.360365,na,na 1991- 6- 7,Fri,na,343.240000,5.345148,na,na 1991- 5-31,Fri,na,341.950000,5.335737,na,na 1991- 5-24,Fri,na,342.400000,5.322628,na,na 1991- 5-17,Fri,na,341.030000,5.306759,na,na 1991- 5-10,Fri,na,337.990000,5.313044,na,na 1991- 5- 3,Fri,na,337.330000,5.287458,608.450000,na 1991- 4-26,Fri,na,338.380000,5.290434,na,na 1991- 4-19,Fri,na,338.910000,5.284751,na,na 1991- 4-12,Fri,na,339.080000,5.272158,na,na 1991- 4- 5,Fri,na,341.680000,5.222081,na,na 1991- 3-29,Fri,na,344.380000,5.222136,598.460000,na 1991- 3-22,Fri,na,341.800000,5.222078,na,na 1991- 3-15,Fri,na,338.670000,5.222049,na,na 1991- 3- 8,Fri,na,338.820000,5.222121,na,na 1991- 3- 1,Fri,na,337.660000,5.222124,588.630000,na 1991- 2-22,Fri,na,337.570000,5.222137,na,na 1991- 2-15,Fri,na,337.440000,5.222124,na,na 1991- 2- 8,Fri,na,337.380000,5.222122,na,na 1991- 2- 1,Fri,na,337.340000,5.222123,na,na 1991- 1-25,Fri,na,337.190000,5.222108,na,na 1991- 1-18,Fri,na,337.760000,5.222052,na,na 1991- 1-11,Fri,na,336.960000,5.222035,na,na 1991- 1- 4,Fri,na,336.670000,5.222051,na,na 1990-12-28,Fri,na,336.860000,5.222107,na,na 1990-12-21,Fri,na,335.540000,5.222064,na,na 1990-12-14,Fri,na,334.930000,5.222062,na,na 1990-12- 7,Fri,na,333.820000,5.222165,na,na 1990-11-30,Fri,na,331.190000,5.222079,556.630000,na 1990-11-23,Fri,na,328.510000,5.222048,na,na 1990-11-16,Fri,na,326.020000,4.722100,na,na 1990-11- 9,Fri,na,324.140000,4.722101,na,na 1990-11- 2,Fri,na,321.770000,4.722108,na,na 1990-10-26,Fri,na,316.760000,4.722066,na,na 1990-10-19,Fri,na,313.250000,4.722100,na,na 1990-10-12,Fri,na,309.780000,4.722127,na,na 1990-10- 5,Fri,na,308.210000,4.722136,na,na 1990- 9-28,Fri,na,307.310000,4.722081,534.900000,na 1990- 9-21,Fri,na,306.750000,4.722048,na,na 1990- 9-14,Fri,na,306.380000,4.722081,na,na 1990- 9- 7,Fri,na,311.520000,4.722053,na,na 1990- 8-31,Fri,na,304.210000,4.722135,na,na 1990- 8-24,Fri,na,315.290000,4.722130,na,na 1990- 8-17,Fri,na,300.990000,4.722092,na,na 1990- 8-10,Fri,na,300.010000,4.722139,na,na 1990- 8- 3,Fri,na,298.810000,4.722053,na,na 1990- 7-27,Fri,na,297.870000,4.722095,na,na 1990- 7-20,Fri,na,296.320000,4.722074,na,na 1990- 7-13,Fri,na,295.140000,4.722117,na,na 1990- 7- 6,Fri,na,295.650000,4.722111,na,na 1990- 6-29,Fri,na,297.270000,4.722053,502.390000,na 1990- 6-22,Fri,na,295.150000,4.722116,na,na 1990- 6-15,Fri,na,296.440000,4.722043,na,na 1990- 6- 8,Fri,na,298.030000,4.722107,na,na 1990- 6- 1,Fri,na,296.560000,4.722092,na,na 1990- 5-25,Fri,na,297.440000,4.722113,na,na 1990- 5-18,Fri,na,297.550000,4.722142,na,na 1990- 5-11,Fri,na,296.230000,4.722069,na,na 1990- 5- 4,Fri,na,295.830000,4.722141,479.750000,na 1990- 4-27,Fri,na,297.030000,4.722060,na,na 1990- 4-20,Fri,na,297.300000,4.722071,na,na 1990- 4-13,Fri,na,294.630000,4.722114,na,na 1990- 4- 6,Fri,na,296.370000,4.722077,na,na 1990- 3-30,Fri,na,297.640000,4.722090,468.960000,na 1990- 3-23,Fri,na,300.940000,4.722074,na,na 1990- 3-16,Fri,na,294.850000,4.722156,na,na 1990- 3- 9,Fri,na,294.310000,4.722084,na,na 1990- 3- 2,Fri,na,294.050000,4.722157,457.170000,na 1990- 2-23,Fri,na,294.060000,4.722135,na,na 1990- 2-16,Fri,na,288.800000,4.722053,na,na 1990- 2- 9,Fri,na,290.610000,4.722141,na,na 1990- 2- 2,Fri,na,295.030000,4.722057,na,na 1990- 1-26,Fri,na,296.790000,4.722076,na,na 1990- 1-19,Fri,na,296.840000,4.722131,na,na 1990- 1-12,Fri,na,297.270000,4.722110,na,na 1990- 1- 5,Fri,na,297.660000,4.722038,na,na 1989-12-29,Fri,na,282.640000,4.722089,433.920000,na 1989-12-22,Fri,na,281.750000,4.722131,na,na 1989-12-15,Fri,na,280.870000,3.722052,na,na 1989-12- 8,Fri,na,279.880000,3.722116,na,na 1989-12- 1,Fri,na,278.210000,3.722116,424.160000,na 1989-11-24,Fri,na,276.560000,3.722130,na,na 1989-11-17,Fri,na,274.910000,3.722087,na,na 1989-11-10,Fri,na,273.270000,3.722039,na,na 1989-11- 3,Fri,na,272.110000,3.722051,na,na 1989-10-27,Fri,na,271.010000,3.722158,na,na 1989-10-20,Fri,na,269.930000,3.722129,na,na 1989-10-13,Fri,na,268.850000,3.722150,na,na 1989-10- 6,Fri,na,268.040000,3.722158,na,na 1989- 9-29,Fri,na,267.610000,3.722050,405.840000,na 1989- 9-22,Fri,na,267.170000,3.722080,na,na 1989- 9-15,Fri,na,266.740000,3.722094,na,na 1989- 9- 8,Fri,na,266.250000,3.722062,na,na 1989- 9- 1,Fri,na,265.420000,3.722070,na,na 1989- 8-25,Fri,na,264.590000,3.722120,na,na 1989- 8-18,Fri,na,263.770000,3.722127,na,na 1989- 8-11,Fri,na,262.940000,3.722084,na,na 1989- 8- 4,Fri,na,262.130000,3.722070,na,na 1989- 7-28,Fri,na,261.310000,3.722163,na,na 1989- 7-21,Fri,na,260.490000,3.722074,na,na 1989- 7-14,Fri,na,259.680000,3.722156,na,na 1989- 7- 7,Fri,na,258.830000,3.722070,na,na 1989- 6-30,Fri,na,257.880000,3.722097,381.790000,na 1989- 6-23,Fri,na,256.930000,3.722070,na,na 1989- 6-16,Fri,na,255.980000,3.722075,na,na 1989- 6- 9,Fri,na,255.040000,3.722067,na,na 1989- 6- 2,Fri,na,254.920000,3.722127,na,na 1989- 5-26,Fri,na,254.810000,3.722142,na,na 1989- 5-19,Fri,na,254.690000,3.722106,na,na 1989- 5-12,Fri,na,254.580000,3.722038,na,na 1989- 5- 5,Fri,na,254.160000,3.722153,na,na 1989- 4-28,Fri,na,253.520000,3.722124,365.610000,na 1989- 4-21,Fri,na,252.880000,3.722111,na,na 1989- 4-14,Fri,na,252.240000,3.722084,na,na 1989- 4- 7,Fri,na,251.890000,3.722147,na,na 1989- 3-31,Fri,na,252.290000,3.722080,na,na 1989- 3-24,Fri,na,252.690000,3.722041,na,na 1989- 3-17,Fri,na,253.080000,3.722080,na,na 1989- 3-10,Fri,na,253.480000,3.722047,na,na 1989- 3- 3,Fri,na,253.380000,3.722099,350.220000,na 1989- 2-24,Fri,na,253.190000,3.722053,na,na 1989- 2-17,Fri,na,253.000000,3.722075,na,na 1989- 2-10,Fri,na,252.820000,3.722084,na,na 1989- 2- 3,Fri,na,252.260000,3.722121,na,na 1989- 1-27,Fri,na,251.640000,3.722064,na,na 1989- 1-20,Fri,na,251.020000,3.722076,na,na 1989- 1-13,Fri,na,250.410000,3.722100,na,na 1989- 1- 6,Fri,na,249.940000,3.722126,na,na 1988-12-30,Fri,na,296.580000,3.722151,335.860000,na 1988-12-23,Fri,na,294.920000,3.722066,na,na 1988-12-16,Fri,na,294.650000,3.722044,na,na 1988-12- 9,Fri,na,293.310000,3.722101,na,na 1988-12- 2,Fri,na,291.560000,3.722139,329.880000,na 1988-11-25,Fri,na,290.210000,3.722044,na,na 1988-11-18,Fri,na,288.150000,3.722092,na,na 1988-11-11,Fri,na,286.690000,3.722111,na,na 1988-11- 4,Fri,na,285.690000,3.722142,na,na 1988-10-28,Fri,na,284.520000,3.722040,na,na 1988-10-21,Fri,na,283.220000,3.722060,na,na 1988-10-14,Fri,na,282.090000,3.722092,na,na 1988-10- 7,Fri,na,281.100000,3.722083,na,na 1988- 9-30,Fri,na,281.020000,3.722059,317.960000,na 1988- 9-23,Fri,na,280.600000,3.722081,na,na 1988- 9-16,Fri,na,280.180000,3.722055,na,na 1988- 9- 9,Fri,na,279.570000,3.722126,na,na 1988- 9- 2,Fri,na,278.680000,3.722117,na,na 1988- 8-26,Fri,na,277.790000,3.722065,na,na 1988- 8-19,Fri,na,277.040000,3.722127,na,na 1988- 8-12,Fri,na,276.030000,3.722111,na,na 1988- 8- 5,Fri,na,275.060000,3.722146,na,na 1988- 7-29,Fri,na,274.390000,3.722063,305.030000,na 1988- 7-22,Fri,na,273.540000,3.722113,na,na 1988- 7-15,Fri,na,272.630000,3.722054,na,na 1988- 7- 8,Fri,na,271.790000,3.722055,na,na 1988- 7- 1,Fri,na,269.520000,3.722116,299.280000,na 1988- 6-24,Fri,na,267.390000,3.722115,na,na 1988- 6-17,Fri,na,265.720000,3.722058,na,na 1988- 6-10,Fri,na,253.860000,3.722133,na,na 1988- 6- 3,Fri,na,254.140000,3.722057,na,na 1988- 5-27,Fri,na,253.020000,3.722133,na,na 1988- 5-20,Fri,na,252.050000,3.722087,na,na 1988- 5-13,Fri,na,250.800000,3.722036,na,na 1988- 5- 6,Fri,na,250.920000,3.722099,na,na 1988- 4-29,Fri,na,252.260000,3.722083,286.460000,na 1988- 4-22,Fri,na,252.580000,3.722090,na,na 1988- 4-15,Fri,na,251.320000,3.722059,na,na 1988- 4- 8,Fri,na,250.410000,3.722057,na,na 1988- 4- 1,Fri,na,254.710000,3.722101,na,na 1988- 3-25,Fri,na,256.220000,3.722125,na,na 1988- 3-18,Fri,na,247.130000,3.722078,na,na 1988- 3-11,Fri,na,246.030000,3.722162,na,na 1988- 3- 4,Fri,na,245.820000,3.722054,273.640000,na 1988- 2-26,Fri,na,245.610000,3.722037,na,na 1988- 2-19,Fri,na,245.850000,3.722044,na,na 1988- 2-12,Fri,na,245.340000,3.722113,na,na 1988- 2- 5,Fri,na,245.860000,3.722082,na,na 1988- 1-29,Fri,na,245.460000,3.722051,267.980000,na 1988- 1-22,Fri,na,245.870000,3.722145,na,na 1988- 1-15,Fri,na,247.690000,3.722144,na,na 1988- 1- 8,Fri,na,248.730000,3.722088,na,na 1988- 1- 1,Fri,na,234.050000,3.722114,na,na 1987-12-25,Fri,na,233.400000,3.722051,na,na 1987-12-18,Fri,na,232.650000,3.722160,na,na 1987-12-11,Fri,na,231.890000,3.722089,na,na 1987-12- 4,Fri,na,231.300000,3.722167,260.300000,na 1987-11-27,Fri,na,230.770000,3.722150,na,na 1987-11-20,Fri,na,230.240000,3.722054,na,na 1987-11-13,Fri,na,229.700000,3.722149,na,na 1987-11- 6,Fri,na,229.070000,3.722124,na,na 1987-10-30,Fri,na,228.300000,3.722066,257.170000,na 1987-10-23,Fri,na,227.540000,3.722114,na,na 1987-10-16,Fri,na,226.780000,3.722114,na,na 1987-10- 9,Fri,na,226.020000,3.722153,na,na 1987-10- 2,Fri,na,225.500000,3.722044,254.390000,na 1987- 9-25,Fri,na,224.980000,3.722107,na,na 1987- 9-18,Fri,na,224.460000,3.722162,na,na 1987- 9-11,Fri,na,223.940000,3.722062,na,na 1987- 9- 4,Fri,na,223.330000,3.722076,na,na 1987- 8-28,Fri,na,222.680000,3.722090,na,na 1987- 8-21,Fri,na,222.030000,3.722059,na,na 1987- 8-14,Fri,na,221.390000,3.722080,na,na 1987- 8- 7,Fri,na,220.890000,3.722040,na,na 1987- 7-31,Fri,na,220.740000,3.722087,na,na 1987- 7-24,Fri,na,220.590000,3.722065,na,na 1987- 7-17,Fri,na,220.440000,3.722082,na,na 1987- 7-10,Fri,na,220.290000,3.722073,na,na 1987- 7- 3,Fri,na,219.790000,3.722060,243.320000,na 1987- 6-26,Fri,na,219.230000,3.722130,na,na 1987- 6-19,Fri,na,218.670000,3.722122,na,na 1987- 6-12,Fri,na,218.120000,3.722059,na,na 1987- 6- 5,Fri,na,217.320000,3.722090,na,na 1987- 5-29,Fri,na,216.360000,3.722152,239.410000,na 1987- 5-22,Fri,na,215.390000,3.722114,na,na 1987- 5-15,Fri,na,214.440000,3.722067,na,na 1987- 5- 8,Fri,na,213.530000,3.722160,na,na 1987- 5- 1,Fri,na,212.890000,3.722041,235.130000,na 1987- 4-24,Fri,na,212.250000,3.722050,na,na 1987- 4-17,Fri,na,211.620000,3.722059,na,na 1987- 4-10,Fri,na,210.980000,3.722098,na,na 1987- 4- 3,Fri,na,210.330000,3.722058,na,na 1987- 3-27,Fri,na,209.670000,3.722103,na,na 1987- 3-20,Fri,na,209.020000,3.722028,na,na 1987- 3-13,Fri,na,208.360000,3.722093,na,na 1987- 3- 6,Fri,na,207.610000,3.722165,na,na 1987- 2-27,Fri,na,206.740000,3.722140,226.730000,na 1987- 2-20,Fri,na,205.870000,3.722080,na,na 1987- 2-13,Fri,na,205.010000,3.722164,na,na 1987- 2- 6,Fri,na,204.280000,3.722039,na,na 1987- 1-30,Fri,na,203.730000,3.722155,222.790000,na 1987- 1-23,Fri,na,203.190000,3.722121,na,na 1987- 1-16,Fri,na,202.640000,3.722085,na,na 1987- 1- 9,Fri,na,202.100000,3.722064,na,na 1987- 1- 2,Fri,na,201.610000,3.722056,na,na 1986-12-26,Fri,na,201.110000,3.722037,na,na 1986-12-19,Fri,na,200.610000,3.722072,na,na 1986-12-12,Fri,na,200.120000,3.722113,na,na 1986-12- 5,Fri,na,199.600000,3.722027,na,na 1986-11-28,Fri,na,199.040000,3.722102,214.640000,na 1986-11-21,Fri,na,198.490000,3.722145,na,na 1986-11-14,Fri,na,197.940000,3.722076,na,na 1986-11- 7,Fri,na,197.390000,3.722084,na,na 1986-10-31,Fri,na,196.860000,3.722118,na,na 1986-10-24,Fri,na,196.340000,3.714729,na,na 1986-10-17,Fri,na,195.810000,3.714644,na,na 1986-10-10,Fri,na,195.280000,3.714644,na,na 1986-10- 3,Fri,na,195.100000,3.714692,205.560000,na 1986- 9-26,Fri,na,194.960000,3.714717,na,na 1986- 9-19,Fri,na,194.820000,3.703674,na,na 1986- 9-12,Fri,na,194.690000,3.703542,na,na 1986- 9- 5,Fri,na,194.450000,3.703613,na,na 1986- 8-29,Fri,na,194.150000,3.703533,200.720000,na 1986- 8-22,Fri,na,193.840000,3.703564,na,na 1986- 8-15,Fri,na,193.540000,3.703621,na,na 1986- 8- 8,Fri,na,193.220000,3.703661,na,na 1986- 8- 1,Fri,na,192.810000,3.703655,na,na 1986- 7-25,Fri,na,192.400000,3.703655,na,na 1986- 7-18,Fri,na,191.990000,3.703553,na,na 1986- 7-11,Fri,na,191.590000,3.703611,na,na 1986- 7- 4,Fri,na,191.350000,3.198295,193.760000,na 1986- 6-27,Fri,na,191.200000,3.201430,na,na 1986- 6-20,Fri,na,191.040000,3.204644,na,na 1986- 6-13,Fri,na,190.890000,3.201562,na,na 1986- 6- 6,Fri,na,190.600000,3.201508,na,na 1986- 5-30,Fri,na,190.160000,3.211136,190.460000,na 1986- 5-23,Fri,na,189.710000,3.201479,na,na 1986- 5-16,Fri,na,189.260000,3.185443,na,na 1986- 5- 9,Fri,na,188.820000,3.188712,na,na 1986- 5- 2,Fri,na,188.320000,3.195085,186.560000,na 1986- 4-25,Fri,na,187.820000,3.191927,na,na 1986- 4-18,Fri,na,187.320000,3.201567,na,na 1986- 4-11,Fri,na,186.820000,3.207890,na,na 1986- 4- 4,Fri,na,186.510000,3.220676,na,na 1986- 3-28,Fri,na,186.290000,3.220677,na,na 1986- 3-21,Fri,na,186.060000,3.211050,na,na 1986- 3-14,Fri,na,185.840000,3.211118,na,na 1986- 3- 7,Fri,na,185.450000,3.207875,na,na 1986- 2-28,Fri,na,184.630000,3.207929,178.100000,na 1986- 2-21,Fri,na,183.820000,3.207846,na,na 1986- 2-14,Fri,na,183.010000,3.207929,na,na 1986- 2- 7,Fri,na,182.320000,3.207882,na,na 1986- 1-31,Fri,na,181.960000,3.201486,na,na 1986- 1-24,Fri,na,181.600000,3.201467,na,na 1986- 1-17,Fri,na,181.240000,3.201519,na,na 1986- 1-10,Fri,na,180.880000,3.201475,na,na 1986- 1- 3,Fri,na,180.420000,3.201434,na,na 1985-12-27,Fri,na,179.940000,3.201471,na,na 1985-12-20,Fri,na,179.470000,3.201524,na,na 1985-12-13,Fri,na,178.990000,3.201491,na,na 1985-12- 6,Fri,na,178.570000,3.201472,na,na 1985-11-29,Fri,na,178.190000,3.201460,166.640000,na 1985-11-22,Fri,na,177.820000,3.201463,na,na 1985-11-15,Fri,na,177.460000,3.201549,na,na 1985-11- 8,Fri,na,177.090000,3.201484,na,na 1985-11- 1,Fri,na,176.730000,3.201458,na,na 1985-10-25,Fri,na,176.380000,3.150943,na,na 1985-10-18,Fri,na,176.030000,3.055089,na,na 1985-10-11,Fri,na,175.680000,3.045933,na,na 1985-10- 4,Fri,na,175.410000,2.994843,157.900000,na 1985- 9-27,Fri,na,175.170000,2.968136,na,na 1985- 9-20,Fri,na,174.920000,2.982959,na,na 1985- 9-13,Fri,na,174.680000,2.971191,na,na 1985- 9- 6,Fri,na,174.370000,2.953357,na,na 1985- 8-30,Fri,na,173.980000,2.909440,152.060000,na 1985- 8-23,Fri,na,173.600000,2.909465,na,na 1985- 8-16,Fri,na,173.210000,2.900771,na,na 1985- 8- 9,Fri,na,172.830000,2.900794,na,na 1985- 8- 2,Fri,na,172.150000,2.897954,na,na 1985- 7-26,Fri,na,171.480000,2.877745,na,na 1985- 7-19,Fri,na,170.800000,2.869211,na,na 1985- 7-12,Fri,na,170.140000,2.872115,na,na 1985- 7- 5,Fri,na,169.470000,2.877864,na,na 1985- 6-28,Fri,na,155.720000,2.877836,142.900000,na 1985- 6-21,Fri,na,155.110000,2.877869,na,na 1985- 6-14,Fri,na,154.500000,2.857896,na,na 1985- 6- 7,Fri,na,153.870000,2.857832,na,na 1985- 5-31,Fri,na,153.190000,2.843759,na,na 1985- 5-24,Fri,na,152.510000,2.837961,na,na 1985- 5-17,Fri,na,151.840000,2.838032,na,na 1985- 5-10,Fri,na,151.170000,2.852185,na,na 1985- 5- 3,Fri,na,150.330000,2.852154,132.580000,na 1985- 4-26,Fri,na,149.470000,2.860810,na,na 1985- 4-19,Fri,na,148.610000,2.823925,na,na 1985- 4-12,Fri,na,147.760000,2.830946,na,na 1985- 4- 5,Fri,na,147.080000,2.833130,na,na 1985- 3-29,Fri,na,146.530000,2.819884,126.270000,na 1985- 3-22,Fri,na,145.980000,2.831238,na,na 1985- 3-15,Fri,na,145.430000,2.857059,na,na 1985- 3- 8,Fri,na,144.870000,2.868532,na,na 1985- 3- 1,Fri,na,144.250000,2.848789,120.100000,na 1985- 2-22,Fri,na,131.760000,2.834715,na,na 1985- 2-15,Fri,na,131.190000,2.840378,na,na 1985- 2- 8,Fri,na,129.310000,2.809751,na,na 1985- 2- 1,Fri,na,129.020000,2.809717,na,na 1985- 1-25,Fri,na,128.740000,2.809758,na,na 1985- 1-18,Fri,na,128.450000,2.809687,na,na 1985- 1-11,Fri,na,128.170000,2.809657,na,na 1985- 1- 4,Fri,na,127.920000,2.809698,na,na 1984-12-28,Fri,na,127.700000,2.795724,na,na 1984-12-21,Fri,na,127.470000,2.790106,na,na 1984-12-14,Fri,na,127.250000,2.790100,na,na 1984-12- 7,Fri,na,122.330000,2.776158,na,na 1984-11-30,Fri,na,121.210000,2.787343,111.550000,na 1984-11-23,Fri,na,120.110000,2.714852,na,na 1984-11-16,Fri,na,119.010000,2.661540,na,na 1984-11- 9,Fri,na,117.930000,2.598609,na,na 1984-11- 2,Fri,na,117.280000,2.587344,na,na 1984-10-26,Fri,na,116.630000,2.606385,na,na 1984-10-19,Fri,na,115.990000,2.691708,na,na 1984-10-12,Fri,na,115.350000,2.665343,na,na 1984-10- 5,Fri,na,115.070000,2.574067,na,na 1984- 9-28,Fri,na,115.040000,2.568187,107.010000,na 1984- 9-21,Fri,na,115.010000,2.626464,na,na 1984- 9-14,Fri,na,93.000000,2.542943,na,na 1984- 9- 7,Fri,na,92.950000,2.481749,na,na 1984- 8-31,Fri,na,92.850000,2.413546,na,na 1984- 8-24,Fri,na,92.750000,2.396824,na,na 1984- 8-17,Fri,na,92.650000,2.356620,na,na 1984- 8-10,Fri,na,92.540000,2.324523,na,na 1984- 8- 3,Fri,na,92.370000,2.326930,na,na 1984- 7-27,Fri,na,92.190000,2.319981,na,na 1984- 7-20,Fri,na,92.010000,2.297099,na,na 1984- 7-13,Fri,na,91.820000,2.292619,na,na 1984- 7- 6,Fri,na,91.640000,2.281243,na,na 1984- 6-29,Fri,na,91.470000,2.247301,100.400000,na 1984- 6-22,Fri,na,91.300000,2.236156,na,na 1984- 6-15,Fri,na,91.130000,2.202951,na,na 1984- 6- 8,Fri,na,90.960000,2.187556,na,na 1984- 6- 1,Fri,na,90.740000,2.211761,na,na 1984- 5-25,Fri,na,90.520000,2.200798,na,na 1984- 5-18,Fri,na,90.300000,2.198678,na,na 1984- 5-11,Fri,na,90.080000,2.179093,na,na 1984- 5- 4,Fri,na,89.710000,2.136138,96.450000,na 1984- 4-27,Fri,na,89.280000,2.127646,na,na 1984- 4-20,Fri,na,88.850000,2.079415,na,na 1984- 4-13,Fri,na,88.420000,2.079346,na,na 1984- 4- 6,Fri,na,88.180000,2.079369,na,na 1984- 3-30,Fri,na,88.180000,2.058824,94.470000,na 1984- 3-23,Fri,na,88.180000,2.079510,na,na 1984- 3-16,Fri,na,88.180000,2.061017,na,na 1984- 3- 9,Fri,na,88.180000,2.044715,na,na 1984- 3- 2,Fri,na,88.160000,2.046756,92.530000,na 1984- 2-24,Fri,na,88.140000,2.046822,na,na 1984- 2-17,Fri,na,88.110000,2.046758,na,na 1984- 2-10,Fri,na,88.090000,2.071559,na,na 1984- 2- 3,Fri,na,88.030000,2.073810,na,na 1984- 1-27,Fri,na,87.950000,2.073814,na,na 1984- 1-20,Fri,na,87.870000,2.051248,na,na 1984- 1-13,Fri,na,87.790000,2.040994,na,na 1984- 1- 6,Fri,na,87.680000,2.020836,na,na 1983-12-30,Fri,na,87.500000,1.980931,88.770000,na 1983-12-23,Fri,na,87.330000,1.988895,na,na 1983-12-16,Fri,na,87.150000,1.988911,na,na 1983-12- 9,Fri,na,86.900000,na,na,na 1983-12- 2,Fri,na,86.420000,na,86.940000,na 1983-11-25,Fri,na,85.940000,na,na,na 1983-11-18,Fri,na,85.470000,na,na,na 1983-11-11,Fri,na,84.990000,na,na,na 1983-11- 4,Fri,na,84.550000,na,na,na 1983-10-28,Fri,na,84.110000,na,na,na 1983-10-21,Fri,na,83.680000,na,na,na 1983-10-14,Fri,na,83.250000,na,na,na 1983-10- 7,Fri,na,82.800000,na,na,na 1983- 9-30,Fri,na,82.290000,na,83.400000,na 1983- 9-23,Fri,na,81.780000,na,na,na 1983- 9-16,Fri,na,81.270000,na,na,na 1983- 9- 9,Fri,na,80.770000,na,na,na 1983- 9- 2,Fri,na,80.420000,na,na,na 1983- 8-26,Fri,na,80.080000,na,na,na 1983- 8-19,Fri,na,79.740000,na,na,na 1983- 8-12,Fri,na,79.400000,na,na,na 1983- 8- 5,Fri,na,79.100000,na,na,na 1983- 7-29,Fri,na,78.810000,na,80.000000,na 1983- 7-22,Fri,na,78.530000,na,na,na 1983- 7-15,Fri,na,78.250000,na,na,na 1983- 7- 8,Fri,na,77.970000,na,na,na 1983- 7- 1,Fri,na,77.720000,na,78.510000,na 1983- 6-24,Fri,na,77.470000,na,na,na 1983- 6-17,Fri,na,77.220000,na,na,na 1983- 6-10,Fri,na,76.970000,na,na,na 1983- 6- 3,Fri,na,76.490000,na,na,na 1983- 5-27,Fri,na,75.980000,na,na,na 1983- 5-20,Fri,na,75.480000,na,na,na 1983- 5-13,Fri,na,74.980000,na,na,na 1983- 5- 6,Fri,na,74.550000,na,na,na 1983- 4-29,Fri,na,74.230000,na,75.600000,na 1983- 4-22,Fri,na,73.900000,na,na,na 1983- 4-15,Fri,na,73.580000,na,na,na 1983- 4- 8,Fri,na,73.300000,na,na,na 1983- 4- 1,Fri,na,73.280000,na,na,na 1983- 3-25,Fri,na,73.260000,na,na,na 1983- 3-18,Fri,na,73.370000,na,na,na 1983- 3-11,Fri,na,73.520000,na,na,na 1983- 3- 4,Fri,na,73.450000,na,72.810000,na 1983- 2-25,Fri,na,73.310000,na,na,na 1983- 2-18,Fri,na,73.170000,na,na,na 1983- 2-11,Fri,na,73.020000,na,na,na 1983- 2- 4,Fri,na,72.960000,na,na,na 1983- 1-28,Fri,na,72.930000,na,na,na 1983- 1-21,Fri,na,72.900000,na,na,na 1983- 1-14,Fri,na,72.860000,na,na,na 1983- 1- 7,Fri,na,72.740000,na,na,na 1982-12-31,Fri,na,72.370000,na,na,na 1982-12-24,Fri,na,72.000000,na,na,na 1982-12-17,Fri,na,71.640000,na,na,na 1982-12-10,Fri,na,71.270000,na,na,na 1982-12- 3,Fri,na,70.700000,na,68.970000,na 1982-11-26,Fri,na,70.090000,na,na,na 1982-11-19,Fri,na,69.490000,na,na,na 1982-11-12,Fri,na,68.890000,na,na,na 1982-11- 5,Fri,na,68.360000,na,na,na 1982-10-29,Fri,na,67.860000,na,67.680000,na 1982-10-22,Fri,na,67.370000,na,na,na 1982-10-15,Fri,na,66.880000,na,na,na 1982-10- 8,Fri,na,66.430000,na,na,na 1982-10- 1,Fri,na,66.090000,na,66.420000,na 1982- 9-24,Fri,na,na,na,na,na 1982- 9-17,Fri,na,na,na,na,na 1982- 9-10,Fri,na,na,na,na,na 1982- 9- 3,Fri,na,na,na,na,na 1982- 8-27,Fri,na,na,na,na,na 1982- 8-20,Fri,na,na,na,na,na 1982- 8-13,Fri,na,na,na,na,na 1982- 8- 6,Fri,na,na,na,na,na 1982- 7-30,Fri,na,na,na,64.690000,na 1982- 7-23,Fri,na,na,na,na,na 1982- 7-16,Fri,na,na,na,na,na 1982- 7- 9,Fri,na,na,na,na,na 1982- 7- 2,Fri,na,na,na,63.840000,na 1982- 6-25,Fri,na,na,na,na,na 1982- 6-18,Fri,na,na,na,na,na 1982- 6-11,Fri,na,na,na,na,na 1982- 6- 4,Fri,na,na,na,na,na 1982- 5-28,Fri,na,na,na,na,na 1982- 5-21,Fri,na,na,na,na,na 1982- 5-14,Fri,na,na,na,na,na 1982- 5- 7,Fri,na,na,na,na,na 1982- 4-30,Fri,na,na,na,62.210000,na 1982- 4-23,Fri,na,na,na,na,na 1982- 4-16,Fri,na,na,na,na,na 1982- 4- 9,Fri,na,na,na,na,na 1982- 4- 2,Fri,na,na,na,na,na 1982- 3-26,Fri,na,na,na,na,na 1982- 3-19,Fri,na,na,na,na,na 1982- 3-12,Fri,na,na,na,na,na 1982- 3- 5,Fri,na,na,na,na,na 1982- 2-26,Fri,na,na,na,60.630000,na 1982- 2-19,Fri,na,na,na,na,na 1982- 2-12,Fri,na,na,na,na,na 1982- 2- 5,Fri,na,na,na,na,na 1982- 1-29,Fri,na,na,na,59.840000,na 1982- 1-22,Fri,na,na,na,na,na 1982- 1-15,Fri,na,na,na,na,na 1982- 1- 8,Fri,na,na,na,na,na 1982- 1- 1,Fri,na,na,na,na,na 1981-12-25,Fri,na,na,na,na,na 1981-12-18,Fri,na,na,na,na,na 1981-12-11,Fri,na,na,na,na,na 1981-12- 4,Fri,na,na,na,58.090000,na 1981-11-27,Fri,na,na,na,na,na 1981-11-20,Fri,na,na,na,na,na 1981-11-13,Fri,na,na,na,na,na 1981-11- 6,Fri,na,na,na,na,na 1981-10-30,Fri,na,na,na,57.220000,na 1981-10-23,Fri,na,na,na,na,na 1981-10-16,Fri,na,na,na,na,na 1981-10- 9,Fri,na,na,na,na,na 1981-10- 2,Fri,na,na,na,56.390000,na 1981- 9-25,Fri,na,na,na,na,na 1981- 9-18,Fri,na,na,na,na,na 1981- 9-11,Fri,na,na,na,na,na 1981- 9- 4,Fri,na,na,na,na,na 1981- 8-28,Fri,na,na,na,na,na 1981- 8-21,Fri,na,na,na,na,na 1981- 8-14,Fri,na,na,na,na,na 1981- 8- 7,Fri,na,na,na,na,na 1981- 7-31,Fri,na,na,na,na,na 1981- 7-24,Fri,na,na,na,na,na 1981- 7-17,Fri,na,na,na,na,na 1981- 7-10,Fri,na,na,na,na,na 1981- 7- 3,Fri,na,na,na,54.180000,na 1981- 6-26,Fri,na,na,na,na,na 1981- 6-19,Fri,na,na,na,na,na 1981- 6-12,Fri,na,na,na,na,na 1981- 6- 5,Fri,na,na,na,na,na 1981- 5-29,Fri,na,na,na,53.570000,na 1981- 5-22,Fri,na,na,na,na,na 1981- 5-15,Fri,na,na,na,na,na 1981- 5- 8,Fri,na,na,na,na,na 1981- 5- 1,Fri,na,na,na,52.940000,na 1981- 4-24,Fri,na,na,na,na,na 1981- 4-17,Fri,na,na,na,na,na 1981- 4-10,Fri,na,na,na,na,na 1981- 4- 3,Fri,na,na,na,na,na 1981- 3-27,Fri,na,na,na,na,na 1981- 3-20,Fri,na,na,na,na,na 1981- 3-13,Fri,na,na,na,na,na 1981- 3- 6,Fri,na,na,na,na,na 1981- 2-27,Fri,na,na,na,51.960000,na 1981- 2-20,Fri,na,na,na,na,na 1981- 2-13,Fri,na,na,na,na,na 1981- 2- 6,Fri,na,na,na,na,na 1981- 1-30,Fri,na,na,na,51.450000,na 1981- 1-23,Fri,na,na,na,na,na 1981- 1-16,Fri,na,na,na,na,na 1981- 1- 9,Fri,na,na,na,na,na 1981- 1- 2,Fri,na,na,na,na,na 1980-12-26,Fri,na,na,na,na,na 1980-12-19,Fri,na,na,na,na,na 1980-12-12,Fri,na,na,na,na,na 1980-12- 5,Fri,na,na,na,na,na 1980-11-28,Fri,na,na,na,50.270000,na 1980-11-21,Fri,na,na,na,na,na 1980-11-14,Fri,na,na,na,na,na 1980-11- 7,Fri,na,na,na,na,na 1980-10-31,Fri,na,na,na,na,na 1980-10-24,Fri,na,na,na,na,na 1980-10-17,Fri,na,na,na,na,na 1980-10-10,Fri,na,na,na,na,na 1980-10- 3,Fri,na,na,na,48.920000,na 1980- 9-26,Fri,na,na,na,na,na 1980- 9-19,Fri,na,na,na,na,na 1980- 9-12,Fri,na,na,na,na,na 1980- 9- 5,Fri,na,na,na,na,na 1980- 8-29,Fri,na,na,na,48.240000,na 1980- 8-22,Fri,na,na,na,na,na 1980- 8-15,Fri,na,na,na,na,na 1980- 8- 8,Fri,na,na,na,na,na 1980- 8- 1,Fri,na,na,na,na,na 1980- 7-25,Fri,na,na,na,na,na 1980- 7-18,Fri,na,na,na,na,na 1980- 7-11,Fri,na,na,na,na,na 1980- 7- 4,Fri,na,na,na,47.320000,na 1980- 6-27,Fri,na,na,na,na,na 1980- 6-20,Fri,na,na,na,na,na 1980- 6-13,Fri,na,na,na,na,na 1980- 6- 6,Fri,na,na,na,na,na 1980- 5-30,Fri,na,na,na,46.780000,na 1980- 5-23,Fri,na,na,na,na,na 1980- 5-16,Fri,na,na,na,na,na 1980- 5- 9,Fri,na,na,na,na,na 1980- 5- 2,Fri,na,na,na,46.050000,na 1980- 4-25,Fri,na,na,na,na,na 1980- 4-18,Fri,na,na,na,na,na 1980- 4-11,Fri,na,na,na,na,na 1980- 4- 4,Fri,na,na,na,na,na 1980- 3-28,Fri,na,na,na,na,na 1980- 3-21,Fri,na,na,na,na,na 1980- 3-14,Fri,na,na,na,na,na 1980- 3- 7,Fri,na,na,na,na,na 1980- 2-29,Fri,na,na,na,44.940000,na 1980- 2-22,Fri,na,na,na,na,na 1980- 2-15,Fri,na,na,na,na,na 1980- 2- 8,Fri,na,na,na,na,na 1980- 2- 1,Fri,na,na,na,na,na 1980- 1-25,Fri,na,na,na,na,na 1980- 1-18,Fri,na,na,na,na,na 1980- 1-11,Fri,na,na,na,na,na 1980- 1- 4,Fri,na,na,na,na,na 1979-12-28,Fri,na,na,na,na,na 1979-12-21,Fri,na,na,na,na,na 1979-12-14,Fri,na,na,na,na,na 1979-12- 7,Fri,na,na,na,na,na 1979-11-30,Fri,na,na,na,43.530000,na 1979-11-23,Fri,na,na,na,na,na 1979-11-16,Fri,na,na,na,na,na 1979-11- 9,Fri,na,na,na,na,na 1979-11- 2,Fri,na,na,na,na,na 1979-10-26,Fri,na,na,na,na,na 1979-10-19,Fri,na,na,na,na,na 1979-10-12,Fri,na,na,na,na,na 1979-10- 5,Fri,na,na,na,na,na 1979- 9-28,Fri,na,na,na,43.000000,na 1979- 9-21,Fri,na,na,na,na,na 1979- 9-14,Fri,na,na,na,na,na 1979- 9- 7,Fri,na,na,na,na,na 1979- 8-31,Fri,na,na,na,na,na 1979- 8-24,Fri,na,na,na,na,na 1979- 8-17,Fri,na,na,na,na,na 1979- 8-10,Fri,na,na,na,na,na 1979- 8- 3,Fri,na,na,na,na,na 1979- 7-27,Fri,na,na,na,na,na 1979- 7-20,Fri,na,na,na,na,na 1979- 7-13,Fri,na,na,na,na,na 1979- 7- 6,Fri,na,na,na,na,na 1979- 6-29,Fri,na,na,na,42.710000,na 1979- 6-22,Fri,na,na,na,na,na 1979- 6-15,Fri,na,na,na,na,na 1979- 6- 8,Fri,na,na,na,na,na 1979- 6- 1,Fri,na,na,na,na,na 1979- 5-25,Fri,na,na,na,na,na 1979- 5-18,Fri,na,na,na,na,na 1979- 5-11,Fri,na,na,na,na,na 1979- 5- 4,Fri,na,na,na,42.430000,na 1979- 4-27,Fri,na,na,na,na,na 1979- 4-20,Fri,na,na,na,na,na 1979- 4-13,Fri,na,na,na,na,na 1979- 4- 6,Fri,na,na,na,na,na 1979- 3-30,Fri,na,na,na,42.020000,na 1979- 3-23,Fri,na,na,na,na,na 1979- 3-16,Fri,na,na,na,na,na 1979- 3- 9,Fri,na,na,na,na,na 1979- 3- 2,Fri,na,na,na,41.580000,na 1979- 2-23,Fri,na,na,na,na,na 1979- 2-16,Fri,na,na,na,na,na 1979- 2- 9,Fri,na,na,na,na,na 1979- 2- 2,Fri,na,na,na,na,na 1979- 1-26,Fri,na,na,na,na,na 1979- 1-19,Fri,na,na,na,na,na 1979- 1-12,Fri,na,na,na,na,na 1979- 1- 5,Fri,na,na,na,na,na 1978-12-29,Fri,na,na,na,41.000000,na 1978-12-22,Fri,na,na,na,na,na 1978-12-15,Fri,na,na,na,na,na 1978-12- 8,Fri,na,na,na,na,na 1978-12- 1,Fri,na,na,na,40.600000,na 1978-11-24,Fri,na,na,na,na,na 1978-11-17,Fri,na,na,na,na,na 1978-11-10,Fri,na,na,na,na,na 1978-11- 3,Fri,na,na,na,na,na 1978-10-27,Fri,na,na,na,na,na 1978-10-20,Fri,na,na,na,na,na 1978-10-13,Fri,na,na,na,na,na 1978-10- 6,Fri,na,na,na,na,na 1978- 9-29,Fri,na,na,na,39.750000,na 1978- 9-22,Fri,na,na,na,na,na 1978- 9-15,Fri,na,na,na,na,na 1978- 9- 8,Fri,na,na,na,na,na 1978- 9- 1,Fri,na,na,na,na,na 1978- 8-25,Fri,na,na,na,na,na 1978- 8-18,Fri,na,na,na,na,na 1978- 8-11,Fri,na,na,na,na,na 1978- 8- 4,Fri,na,na,na,na,na 1978- 7-28,Fri,na,na,na,na,na 1978- 7-21,Fri,na,na,na,na,na 1978- 7-14,Fri,na,na,na,na,na 1978- 7- 7,Fri,na,na,na,na,na 1978- 6-30,Fri,na,na,na,38.870000,na 1978- 6-23,Fri,na,na,na,na,na 1978- 6-16,Fri,na,na,na,na,na 1978- 6- 9,Fri,na,na,na,na,na 1978- 6- 2,Fri,na,na,na,na,na 1978- 5-26,Fri,na,na,na,na,na 1978- 5-19,Fri,na,na,na,na,na 1978- 5-12,Fri,na,na,na,na,na 1978- 5- 5,Fri,na,na,na,na,na 1978- 4-28,Fri,na,na,na,38.580000,na 1978- 4-21,Fri,na,na,na,na,na 1978- 4-14,Fri,na,na,na,na,na 1978- 4- 7,Fri,na,na,na,na,na 1978- 3-31,Fri,na,na,na,na,na 1978- 3-24,Fri,na,na,na,na,na 1978- 3-17,Fri,na,na,na,na,na 1978- 3-10,Fri,na,na,na,na,na 1978- 3- 3,Fri,na,na,na,38.220000,na 1978- 2-24,Fri,na,na,na,na,na 1978- 2-17,Fri,na,na,na,na,na 1978- 2-10,Fri,na,na,na,na,na 1978- 2- 3,Fri,na,na,na,na,na 1978- 1-27,Fri,na,na,na,na,na 1978- 1-20,Fri,na,na,na,na,na 1978- 1-13,Fri,na,na,na,na,na 1978- 1- 6,Fri,na,na,na,na,na 1977-12-30,Fri,na,na,na,37.960000,na 1977-12-23,Fri,na,na,na,na,na 1977-12-16,Fri,na,na,na,na,na 1977-12- 9,Fri,na,na,na,na,na 1977-12- 2,Fri,na,na,na,37.550000,na 1977-11-25,Fri,na,na,na,na,na 1977-11-18,Fri,na,na,na,na,na 1977-11-11,Fri,na,na,na,na,na 1977-11- 4,Fri,na,na,na,na,na 1977-10-28,Fri,na,na,na,na,na 1977-10-21,Fri,na,na,na,na,na 1977-10-14,Fri,na,na,na,na,na 1977-10- 7,Fri,na,na,na,na,na 1977- 9-30,Fri,na,na,na,37.140000,na 1977- 9-23,Fri,na,na,na,na,na 1977- 9-16,Fri,na,na,na,na,na 1977- 9- 9,Fri,na,na,na,na,na 1977- 9- 2,Fri,na,na,na,na,na 1977- 8-26,Fri,na,na,na,na,na 1977- 8-19,Fri,na,na,na,na,na 1977- 8-12,Fri,na,na,na,na,na 1977- 8- 5,Fri,na,na,na,na,na 1977- 7-29,Fri,na,na,na,36.540000,na 1977- 7-22,Fri,na,na,na,na,na 1977- 7-15,Fri,na,na,na,na,na 1977- 7- 8,Fri,na,na,na,na,na 1977- 7- 1,Fri,na,na,na,36.500000,na 1977- 6-24,Fri,na,na,na,na,na 1977- 6-17,Fri,na,na,na,na,na 1977- 6-10,Fri,na,na,na,na,na 1977- 6- 3,Fri,na,na,na,na,na 1977- 5-27,Fri,na,na,na,na,na 1977- 5-20,Fri,na,na,na,na,na 1977- 5-13,Fri,na,na,na,na,na 1977- 5- 6,Fri,na,na,na,na,na 1977- 4-29,Fri,na,na,na,36.500000,na 1977- 4-22,Fri,na,na,na,na,na 1977- 4-15,Fri,na,na,na,na,na 1977- 4- 8,Fri,na,na,na,na,na 1977- 4- 1,Fri,na,na,na,na,na 1977- 3-25,Fri,na,na,na,na,na 1977- 3-18,Fri,na,na,na,na,na 1977- 3-11,Fri,na,na,na,na,na 1977- 3- 4,Fri,na,na,na,36.380000,na 1977- 2-25,Fri,na,na,na,na,na 1977- 2-18,Fri,na,na,na,na,na 1977- 2-11,Fri,na,na,na,na,na 1977- 2- 4,Fri,na,na,na,na,na 1977- 1-28,Fri,na,na,na,na,na 1977- 1-21,Fri,na,na,na,na,na 1977- 1-14,Fri,na,na,na,na,na 1977- 1- 7,Fri,na,na,na,na,na 1976-12-31,Fri,na,na,na,na,na 1976-12-24,Fri,na,na,na,na,na 1976-12-17,Fri,na,na,na,na,na 1976-12-10,Fri,na,na,na,na,na 1976-12- 3,Fri,na,na,na,36.040000,na 1976-11-26,Fri,na,na,na,na,na 1976-11-19,Fri,na,na,na,na,na 1976-11-12,Fri,na,na,na,na,na 1976-11- 5,Fri,na,na,na,na,na 1976-10-29,Fri,na,na,na,35.580000,na 1976-10-22,Fri,na,na,na,na,na 1976-10-15,Fri,na,na,na,na,na 1976-10- 8,Fri,na,na,na,na,na 1976-10- 1,Fri,na,na,na,35.290000,na 1976- 9-24,Fri,na,na,na,na,na 1976- 9-17,Fri,na,na,na,na,na 1976- 9-10,Fri,na,na,na,na,na 1976- 9- 3,Fri,na,na,na,na,na 1976- 8-27,Fri,na,na,na,na,na 1976- 8-20,Fri,na,na,na,na,na 1976- 8-13,Fri,na,na,na,na,na 1976- 8- 6,Fri,na,na,na,na,na 1976- 7-30,Fri,na,na,na,35.120000,na 1976- 7-23,Fri,na,na,na,na,na 1976- 7-16,Fri,na,na,na,na,na 1976- 7- 9,Fri,na,na,na,na,na 1976- 7- 2,Fri,na,na,na,34.700000,na 1976- 6-25,Fri,na,na,na,na,na 1976- 6-18,Fri,na,na,na,na,na 1976- 6-11,Fri,na,na,na,na,na 1976- 6- 4,Fri,na,na,na,na,na 1976- 5-28,Fri,na,na,na,na,na 1976- 5-21,Fri,na,na,na,na,na 1976- 5-14,Fri,na,na,na,na,na 1976- 5- 7,Fri,na,na,na,na,na 1976- 4-30,Fri,na,na,na,34.290000,na 1976- 4-23,Fri,na,na,na,na,na 1976- 4-16,Fri,na,na,na,na,na 1976- 4- 9,Fri,na,na,na,na,na 1976- 4- 2,Fri,na,na,na,na,na 1976- 3-26,Fri,na,na,na,na,na 1976- 3-19,Fri,na,na,na,na,na 1976- 3-12,Fri,na,na,na,na,na 1976- 3- 5,Fri,na,na,na,na,na 1976- 2-27,Fri,na,na,na,33.630000,na 1976- 2-20,Fri,na,na,na,na,na 1976- 2-13,Fri,na,na,na,na,na 1976- 2- 6,Fri,na,na,na,na,na 1976- 1-30,Fri,na,na,na,33.320000,na 1976- 1-23,Fri,na,na,na,na,na 1976- 1-16,Fri,na,na,na,na,na 1976- 1- 9,Fri,na,na,na,na,na 1976- 1- 2,Fri,na,na,na,na,na 1975-12-26,Fri,na,na,na,na,na 1975-12-19,Fri,na,na,na,na,na 1975-12-12,Fri,na,na,na,na,na 1975-12- 5,Fri,na,na,na,na,na 1975-11-28,Fri,na,na,na,32.680000,na 1975-11-21,Fri,na,na,na,na,na 1975-11-14,Fri,na,na,na,na,na 1975-11- 7,Fri,na,na,na,na,na 1975-10-31,Fri,na,na,na,na,na 1975-10-24,Fri,na,na,na,na,na 1975-10-17,Fri,na,na,na,na,na 1975-10-10,Fri,na,na,na,na,na 1975-10- 3,Fri,na,na,na,32.020000,na 1975- 9-26,Fri,na,na,na,na,na 1975- 9-19,Fri,na,na,na,na,na 1975- 9-12,Fri,na,na,na,na,na 1975- 9- 5,Fri,na,na,na,na,na 1975- 8-29,Fri,na,na,na,31.700000,na 1975- 8-22,Fri,na,na,na,na,na 1975- 8-15,Fri,na,na,na,na,na 1975- 8- 8,Fri,na,na,na,na,na 1975- 8- 1,Fri,na,na,na,na,na 1975- 7-25,Fri,na,na,na,na,na 1975- 7-18,Fri,na,na,na,na,na 1975- 7-11,Fri,na,na,na,na,na 1975- 7- 4,Fri,na,na,na,31.000000,na 1975- 6-27,Fri,na,na,na,na,na 1975- 6-20,Fri,na,na,na,na,na 1975- 6-13,Fri,na,na,na,na,na 1975- 6- 6,Fri,na,na,na,na,na 1975- 5-30,Fri,na,na,na,30.640000,na 1975- 5-23,Fri,na,na,na,na,na 1975- 5-16,Fri,na,na,na,na,na 1975- 5- 9,Fri,na,na,na,na,na 1975- 5- 2,Fri,na,na,na,30.240000,na 1975- 4-25,Fri,na,na,na,na,na 1975- 4-18,Fri,na,na,na,na,na 1975- 4-11,Fri,na,na,na,na,na 1975- 4- 4,Fri,na,na,na,na,na 1975- 3-28,Fri,na,na,na,na,na 1975- 3-21,Fri,na,na,na,na,na 1975- 3-14,Fri,na,na,na,na,na 1975- 3- 7,Fri,na,na,na,na,na 1975- 2-28,Fri,na,na,na,29.470000,na 1975- 2-21,Fri,na,na,na,na,na 1975- 2-14,Fri,na,na,na,na,na 1975- 2- 7,Fri,na,na,na,na,na 1975- 1-31,Fri,na,na,na,na,na 1975- 1-24,Fri,na,na,na,na,na 1975- 1-17,Fri,na,na,na,na,na 1975- 1-10,Fri,na,na,na,na,na 1975- 1- 3,Fri,na,na,na,na,na 1974-12-27,Fri,na,na,na,na,na 1974-12-20,Fri,na,na,na,na,na 1974-12-13,Fri,na,na,na,na,na 1974-12- 6,Fri,na,na,na,na,na 1974-11-29,Fri,na,na,na,27.880000,na 1974-11-22,Fri,na,na,na,na,na 1974-11-15,Fri,na,na,na,na,na 1974-11- 8,Fri,na,na,na,na,na 1974-11- 1,Fri,na,na,na,na,na 1974-10-25,Fri,na,na,na,na,na 1974-10-18,Fri,na,na,na,na,na 1974-10-11,Fri,na,na,na,na,na 1974-10- 4,Fri,na,na,na,26.570000,na 1974- 9-27,Fri,na,na,na,na,na 1974- 9-20,Fri,na,na,na,na,na 1974- 9-13,Fri,na,na,na,na,na 1974- 9- 6,Fri,na,na,na,na,na 1974- 8-30,Fri,na,na,na,26.010000,na 1974- 8-23,Fri,na,na,na,na,na 1974- 8-16,Fri,na,na,na,na,na 1974- 8- 9,Fri,na,na,na,na,na 1974- 8- 2,Fri,na,na,na,na,na 1974- 7-26,Fri,na,na,na,na,na 1974- 7-19,Fri,na,na,na,na,na 1974- 7-12,Fri,na,na,na,na,na 1974- 7- 5,Fri,na,na,na,na,na 1974- 6-28,Fri,na,na,na,25.610000,na 1974- 6-21,Fri,na,na,na,na,na 1974- 6-14,Fri,na,na,na,na,na 1974- 6- 7,Fri,na,na,na,na,na 1974- 5-31,Fri,na,na,na,na,na 1974- 5-24,Fri,na,na,na,na,na 1974- 5-17,Fri,na,na,na,na,na 1974- 5-10,Fri,na,na,na,na,na 1974- 5- 3,Fri,na,na,na,25.520000,na 1974- 4-26,Fri,na,na,na,na,na 1974- 4-19,Fri,na,na,na,na,na 1974- 4-12,Fri,na,na,na,na,na 1974- 4- 5,Fri,na,na,na,na,na 1974- 3-29,Fri,na,na,na,25.470000,na 1974- 3-22,Fri,na,na,na,na,na 1974- 3-15,Fri,na,na,na,na,na 1974- 3- 8,Fri,na,na,na,na,na 1974- 3- 1,Fri,na,na,na,25.330000,na 1974- 2-22,Fri,na,na,na,na,na 1974- 2-15,Fri,na,na,na,na,na 1974- 2- 8,Fri,na,na,na,na,na 1974- 2- 1,Fri,na,na,na,na,na 1974- 1-25,Fri,na,na,na,na,na 1974- 1-18,Fri,na,na,na,na,na 1974- 1-11,Fri,na,na,na,na,na 1974- 1- 4,Fri,na,na,na,na,na 1973-12-28,Fri,na,na,na,na,na 1973-12-21,Fri,na,na,na,na,na 1973-12-14,Fri,na,na,na,na,na 1973-12- 7,Fri,na,na,na,na,na 1973-11-30,Fri,na,na,na,24.470000,na 1973-11-23,Fri,na,na,na,na,na 1973-11-16,Fri,na,na,na,na,na 1973-11- 9,Fri,na,na,na,na,na 1973-11- 2,Fri,na,na,na,na,na 1973-10-26,Fri,na,na,na,na,na 1973-10-19,Fri,na,na,na,na,na 1973-10-12,Fri,na,na,na,na,na 1973-10- 5,Fri,na,na,na,na,na 1973- 9-28,Fri,na,na,na,24.070000,na 1973- 9-21,Fri,na,na,na,na,na 1973- 9-14,Fri,na,na,na,na,na 1973- 9- 7,Fri,na,na,na,na,na 1973- 8-31,Fri,na,na,na,na,na 1973- 8-24,Fri,na,na,na,na,na 1973- 8-17,Fri,na,na,na,na,na 1973- 8-10,Fri,na,na,na,na,na 1973- 8- 3,Fri,na,na,na,na,na 1973- 7-27,Fri,na,na,na,na,na 1973- 7-20,Fri,na,na,na,na,na 1973- 7-13,Fri,na,na,na,na,na 1973- 7- 6,Fri,na,na,na,na,na 1973- 6-29,Fri,na,na,na,23.520000,na 1973- 6-22,Fri,na,na,na,na,na 1973- 6-15,Fri,na,na,na,na,na 1973- 6- 8,Fri,na,na,na,na,na 1973- 6- 1,Fri,na,na,na,na,na 1973- 5-25,Fri,na,na,na,na,na 1973- 5-18,Fri,na,na,na,na,na 1973- 5-11,Fri,na,na,na,na,na 1973- 5- 4,Fri,na,na,na,23.290000,na 1973- 4-27,Fri,na,na,na,na,na 1973- 4-20,Fri,na,na,na,na,na 1973- 4-13,Fri,na,na,na,na,na 1973- 4- 6,Fri,na,na,na,na,na 1973- 3-30,Fri,na,na,na,23.200000,na 1973- 3-23,Fri,na,na,na,na,na 1973- 3-16,Fri,na,na,na,na,na 1973- 3- 9,Fri,na,na,na,na,na 1973- 3- 2,Fri,na,na,na,23.080000,na 1973- 2-23,Fri,na,na,na,na,na 1973- 2-16,Fri,na,na,na,na,na 1973- 2- 9,Fri,na,na,na,na,na 1973- 2- 2,Fri,na,na,na,na,na 1973- 1-26,Fri,na,na,na,na,na 1973- 1-19,Fri,na,na,na,na,na 1973- 1-12,Fri,na,na,na,na,na 1973- 1- 5,Fri,na,na,na,na,na 1972-12-29,Fri,na,na,na,22.790000,na 1972-12-22,Fri,na,na,na,na,na 1972-12-15,Fri,na,na,na,na,na 1972-12- 8,Fri,na,na,na,na,na 1972-12- 1,Fri,na,na,na,22.600000,na 1972-11-24,Fri,na,na,na,na,na 1972-11-17,Fri,na,na,na,na,na 1972-11-10,Fri,na,na,na,na,na 1972-11- 3,Fri,na,na,na,na,na 1972-10-27,Fri,na,na,na,na,na 1972-10-20,Fri,na,na,na,na,na 1972-10-13,Fri,na,na,na,na,na 1972-10- 6,Fri,na,na,na,na,na 1972- 9-29,Fri,na,na,na,22.330000,na 1972- 9-22,Fri,na,na,na,na,na 1972- 9-15,Fri,na,na,na,na,na 1972- 9- 8,Fri,na,na,na,na,na 1972- 9- 1,Fri,na,na,na,na,na 1972- 8-25,Fri,na,na,na,na,na 1972- 8-18,Fri,na,na,na,na,na 1972- 8-11,Fri,na,na,na,na,na 1972- 8- 4,Fri,na,na,na,na,na 1972- 7-28,Fri,na,na,na,na,na 1972- 7-21,Fri,na,na,na,na,na 1972- 7-14,Fri,na,na,na,na,na 1972- 7- 7,Fri,na,na,na,na,na 1972- 6-30,Fri,na,na,na,21.900000,na 1972- 6-23,Fri,na,na,na,na,na 1972- 6-16,Fri,na,na,na,na,na 1972- 6- 9,Fri,na,na,na,na,na 1972- 6- 2,Fri,na,na,na,na,na 1972- 5-26,Fri,na,na,na,na,na 1972- 5-19,Fri,na,na,na,na,na 1972- 5-12,Fri,na,na,na,na,na 1972- 5- 5,Fri,na,na,na,na,na 1972- 4-28,Fri,na,na,na,21.580000,na 1972- 4-21,Fri,na,na,na,na,na 1972- 4-14,Fri,na,na,na,na,na 1972- 4- 7,Fri,na,na,na,na,na 1972- 3-31,Fri,na,na,na,na,na 1972- 3-24,Fri,na,na,na,na,na 1972- 3-17,Fri,na,na,na,na,na 1972- 3-10,Fri,na,na,na,na,na 1972- 3- 3,Fri,na,na,na,21.240000,na 1972- 2-25,Fri,na,na,na,na,na 1972- 2-18,Fri,na,na,na,na,na 1972- 2-11,Fri,na,na,na,na,na 1972- 2- 4,Fri,na,na,na,na,na 1972- 1-28,Fri,na,na,na,na,na 1972- 1-21,Fri,na,na,na,na,na 1972- 1-14,Fri,na,na,na,na,na 1972- 1- 7,Fri,na,na,na,na,na 1971-12-31,Fri,na,na,na,na,na 1971-12-24,Fri,na,na,na,na,na 1971-12-17,Fri,na,na,na,na,na 1971-12-10,Fri,na,na,na,na,na 1971-12- 3,Fri,na,na,na,20.710000,na 1971-11-26,Fri,na,na,na,na,na 1971-11-19,Fri,na,na,na,na,na 1971-11-12,Fri,na,na,na,na,na 1971-11- 5,Fri,na,na,na,na,na 1971-10-29,Fri,na,na,na,20.540000,na 1971-10-22,Fri,na,na,na,na,na 1971-10-15,Fri,na,na,na,na,na 1971-10- 8,Fri,na,na,na,na,na 1971-10- 1,Fri,na,na,na,20.380000,na 1971- 9-24,Fri,na,na,na,na,na 1971- 9-17,Fri,na,na,na,na,na 1971- 9-10,Fri,na,na,na,na,na 1971- 9- 3,Fri,na,na,na,na,na 1971- 8-27,Fri,na,na,na,na,na 1971- 8-20,Fri,na,na,na,na,na 1971- 8-13,Fri,na,na,na,na,na 1971- 8- 6,Fri,na,na,na,na,na 1971- 7-30,Fri,na,na,na,20.060000,na 1971- 7-23,Fri,na,na,na,na,na 1971- 7-16,Fri,na,na,na,na,na 1971- 7- 9,Fri,na,na,na,na,na 1971- 7- 2,Fri,na,na,na,19.870000,na 1971- 6-25,Fri,na,na,na,na,na 1971- 6-18,Fri,na,na,na,na,na 1971- 6-11,Fri,na,na,na,na,na 1971- 6- 4,Fri,na,na,na,na,na 1971- 5-28,Fri,na,na,na,na,na 1971- 5-21,Fri,na,na,na,na,na 1971- 5-14,Fri,na,na,na,na,na 1971- 5- 7,Fri,na,na,na,na,na 1971- 4-30,Fri,na,na,na,19.640000,na 1971- 4-23,Fri,na,na,na,na,na 1971- 4-16,Fri,na,na,na,na,na 1971- 4- 9,Fri,na,na,na,na,na 1971- 4- 2,Fri,na,na,na,na,na 1971- 3-26,Fri,na,na,na,na,na 1971- 3-19,Fri,na,na,na,na,na 1971- 3-12,Fri,na,na,na,na,na 1971- 3- 5,Fri,na,na,na,na,na 1971- 2-26,Fri,na,na,na,19.330000,na 1971- 2-19,Fri,na,na,na,na,na 1971- 2-12,Fri,na,na,na,na,na 1971- 2- 5,Fri,na,na,na,na,na 1971- 1-29,Fri,na,na,na,19.220000,na 1971- 1-22,Fri,na,na,na,na,na 1971- 1-15,Fri,na,na,na,na,na 1971- 1- 8,Fri,na,na,na,na,na 1971- 1- 1,Fri,na,na,na,na,na 1970-12-25,Fri,na,na,na,na,na 1970-12-18,Fri,na,na,na,na,na 1970-12-11,Fri,na,na,na,na,na 1970-12- 4,Fri,na,na,na,18.960000,na 1970-11-27,Fri,na,na,na,na,na 1970-11-20,Fri,na,na,na,na,na 1970-11-13,Fri,na,na,na,na,na 1970-11- 6,Fri,na,na,na,na,na 1970-10-30,Fri,na,na,na,18.870000,na 1970-10-23,Fri,na,na,na,na,na 1970-10-16,Fri,na,na,na,na,na 1970-10- 9,Fri,na,na,na,na,na 1970-10- 2,Fri,na,na,na,18.760000,na 1970- 9-25,Fri,na,na,na,na,na 1970- 9-18,Fri,na,na,na,na,na 1970- 9-11,Fri,na,na,na,na,na 1970- 9- 4,Fri,na,na,na,na,na 1970- 8-28,Fri,na,na,na,na,na 1970- 8-21,Fri,na,na,na,na,na 1970- 8-14,Fri,na,na,na,na,na 1970- 8- 7,Fri,na,na,na,na,na 1970- 7-31,Fri,na,na,na,na,na 1970- 7-24,Fri,na,na,na,na,na 1970- 7-17,Fri,na,na,na,na,na 1970- 7-10,Fri,na,na,na,na,na 1970- 7- 3,Fri,na,na,na,18.420000,na 1970- 6-26,Fri,na,na,na,na,na 1970- 6-19,Fri,na,na,na,na,na 1970- 6-12,Fri,na,na,na,na,na 1970- 6- 5,Fri,na,na,na,na,na 1970- 5-29,Fri,na,na,na,18.320000,na 1970- 5-22,Fri,na,na,na,na,na 1970- 5-15,Fri,na,na,na,na,na 1970- 5- 8,Fri,na,na,na,na,na 1970- 5- 1,Fri,na,na,na,18.250000,na 1970- 4-24,Fri,na,na,na,na,na 1970- 4-17,Fri,na,na,na,na,na 1970- 4-10,Fri,na,na,na,na,na 1970- 4- 3,Fri,na,na,na,na,na 1970- 3-27,Fri,na,na,na,na,na 1970- 3-20,Fri,na,na,na,na,na 1970- 3-13,Fri,na,na,na,na,na 1970- 3- 6,Fri,na,na,na,na,na 1970- 2-27,Fri,na,na,na,18.040000,na 1970- 2-20,Fri,na,na,na,na,na 1970- 2-13,Fri,na,na,na,na,na 1970- 2- 6,Fri,na,na,na,na,na 1970- 1-30,Fri,na,na,na,17.950000,na