E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Jan 2, 99 : | Dec 17, 83 : | Dec 17, 83 : | Dec 17, 83 : | Dec 17, 83 : |
| Nov 22, 08 | Nov 22, 08 | Nov 22, 08 | Nov 22, 08 | Nov 22, 08 |
2008-11-17 Mon 1.2726 97.030 1.5369 1.5030 1.2213
2008-11-14 Fri 1.2731 96.660 1.5363 1.4860 1.2241
2008-11- 7 Fri 1.2777 98.150 1.5307 1.5788 1.1830
2008-10-31 Fri 1.2682 98.280 1.5422 1.6165 1.2158
2008-10-24 Fri 1.2639 92.640 1.5475 1.5631 1.2735
2008-10-17 Fri 1.3462 101.40 1.4529 1.7307 1.1820
2008-10-10 Fri 1.3471 99.440 1.4519 1.7037 1.1900
2008-10- 3 Fri 1.3816 105.76 1.4156 1.7740 1.0815
2008- 9-26 Fri 1.4596 106.06 1.3400 1.8400 1.0352
2008- 9-19 Fri 1.4384 107.18 1.3597 1.8297 1.0469
2008- 9-12 Fri 1.4172 107.51 1.3801 1.7896 1.0606
2008- 9- 5 Fri 1.4273 106.96 1.3703 1.7687 1.0637
2008- 8-29 Fri 1.4669 108.69 1.3333 1.8190 1.0631
2008- 8-22 Fri 1.4800 109.88 1.3215 1.8544 1.0456
2008- 8-15 Fri 1.4695 110.48 1.3309 1.8651 1.0609
2008- 8- 8 Fri 1.5047 110.09 1.2998 1.9193 1.0677
2008- 8- 1 Fri 1.5567 107.59 1.2564 1.9743 1.0251
2008- 7-25 Fri 1.5687 107.89 1.2468 1.9880 1.0167
2008- 7-18 Fri 1.5855 106.75 1.2336 1.9985 1.0053
2008- 7-11 Fri 1.5898 106.14 1.2302 1.9895 1.0093
2008- 7- 4 Fri 1.5708 106.79 1.2451 1.9825 1.0204
2008- 6-27 Fri 1.5749 106.28 1.2419 1.9938 1.0120
2008- 6-20 Fri 1.5626 107.42 1.2517 1.9737 1.0173
2008- 6-13 Fri 1.5368 107.92 1.2727 1.9496 1.0282
2008- 6- 6 Fri 1.5731 105.33 1.2433 1.9695 1.0187
2008- 5-30 Fri 1.5560 105.46 1.2570 1.9793 0.99380
2008- 5-23 Fri 1.5784 103.22 1.2391 1.9818 0.98830
2008- 5-16 Fri 1.5591 103.86 1.2545 1.9580 0.99660
2008- 5- 9 Fri 1.5447 103.01 1.2662 1.9486 1.0062
2008- 5- 2 Fri 1.5431 105.33 1.2675 1.9756 1.0182
2008- 4-25 Fri 1.5634 104.17 1.2510 1.9833 1.0163
2008- 4-18 Fri 1.5742 104.56 1.2424 1.9965 1.0084
2008- 4-11 Fri 1.5796 101.09 1.2382 1.9707 1.0216
2008- 4- 4 Fri 1.5735 101.75 1.2430 1.9947 1.0088
2008- 3-28 Fri 1.5759 99.710 1.2411 1.9890 1.0180
2008- 3-21 Fri 1.5447 99.400 1.2662 1.9826 1.0239
2008- 3-14 Fri 1.5604 100.20 1.2534 2.0294 0.98670
2008- 3- 7 Fri 1.5333 102.69 1.2756 2.0128 0.99160
2008- 2-29 Fri 1.5187 104.19 1.2878 1.9864 0.97960
2008- 2-22 Fri 1.4825 106.98 1.3193 1.9668 1.0155
2008- 2-15 Fri 1.4674 107.67 1.3329 1.9613 1.0013
2008- 2- 8 Fri 1.4505 107.34 1.3484 1.9473 0.99940
2008- 2- 1 Fri 1.4851 106.30 1.3170 1.9687 0.99390
2008- 1-25 Fri 1.4673 107.31 1.3329 1.9802 1.0044
2008- 1-18 Fri 1.4616 106.82 1.3381 1.9529 1.0294
2008- 1-11 Fri 1.4787 109.11 1.3227 1.9592 1.0198
2008- 1- 4 Fri 1.4786 108.38 1.3228 1.9757 0.99880
2007-12-28 Fri 1.4718 112.93 1.3289 1.9929 0.97840
2007-12-21 Fri 1.4361 113.95 1.3619 1.9833 0.99430
2007-12-14 Fri 1.4433 113.35 1.3551 2.0197 1.0135
2007-12- 7 Fri 1.4664 111.72 1.3338 2.0289 1.0051
2007-11-30 Fri 1.4688 111.02 1.3316 2.0567 1.0007
2007-11-23 Fri 1.4825 108.17 1.3193 2.0564 0.98870
2007-11-16 Fri 1.4652 111.05 1.3349 2.0480 0.97270
2007-11- 9 Fri 1.4665 110.90 1.3337 2.0911 0.93850
2007-11- 2 Fri 1.4481 114.74 1.3506 2.0820 0.93600
2007-10-26 Fri 1.4390 114.01 1.3592 2.0514 0.96190
2007-10-19 Fri 1.4263 115.15 1.3713 2.0484 0.96370
2007-10-12 Fri 1.4168 117.50 1.3805 2.0340 0.97370
2007-10- 5 Fri 1.4154 116.83 1.3818 2.0436 0.98150
2007- 9-28 Fri 1.4219 114.97 1.3755 2.0389 0.99590
2007- 9-21 Fri 1.4076 115.60 1.3895 2.0208 1.0008
2007- 9-14 Fri 1.3848 115.31 1.4124 2.0067 1.0292
2007- 9- 7 Fri 1.3772 113.57 1.4202 2.0283 1.0546
2007- 8-31 Fri 1.3641 115.83 1.4338 2.0165 1.0560
2007- 8-24 Fri 1.3645 116.12 1.4334 2.0099 1.0525
2007- 8-17 Fri 1.3492 113.81 1.4496 1.9828 1.0635
2007- 8-10 Fri 1.3686 118.00 1.4291 2.0219 1.0538
2007- 8- 3 Fri 1.3785 118.43 1.4188 2.0426 1.0526
2007- 7-27 Fri 1.3647 118.56 1.4332 2.0290 1.0590
2007- 7-20 Fri 1.3831 121.15 1.4141 2.0566 1.0440
2007- 7-13 Fri 1.3788 121.99 1.4185 2.0344 1.0476
2007- 7- 6 Fri 1.3626 123.27 1.4354 2.0119 1.0478
2007- 6-29 Fri 1.3520 123.39 1.4466 2.0063 1.0634
2007- 6-22 Fri 1.3438 124.09 1.4554 1.9975 1.0676
2007- 6-15 Fri 1.3365 123.55 1.4634 1.9765 1.0678
2007- 6- 8 Fri 1.3359 121.62 1.4641 1.9657 1.0622
2007- 6- 1 Fri 1.3440 122.10 1.4552 1.9804 1.0602
2007- 5-25 Fri 1.3452 121.72 1.4539 1.9845 1.0794
2007- 5-18 Fri 1.3511 121.09 1.4476 1.9755 1.0883
2007- 5-11 Fri 1.3519 120.19 1.4467 1.9824 1.1136
2007- 5- 4 Fri 1.3587 120.16 1.4395 1.9931 1.1069
2007- 4-27 Fri 1.3625 119.59 1.4355 1.9985 1.1152
2007- 4-20 Fri 1.3601 118.81 1.4380 2.0047 1.1227
2007- 4-13 Fri 1.3518 119.27 1.4468 1.9829 1.1379
2007- 4- 6 Fri 1.3380 119.33 1.4618 1.9655 1.1511
2007- 3-30 Fri 1.3374 117.56 1.4624 1.9685 1.1530
2007- 3-23 Fri 1.3302 117.82 1.4703 1.9632 1.1601
2007- 3-16 Fri 1.3307 116.77 1.4698 1.9423 1.1738
2007- 3- 9 Fri 1.3118 118.15 1.4910 1.9318 1.1712
2007- 3- 2 Fri 1.3182 116.82 1.4837 1.9458 1.1752
2007- 2-23 Fri 1.3164 121.10 1.4857 1.9639 1.1586
2007- 2-16 Fri 1.3137 119.23 1.4888 1.9499 1.1638
2007- 2- 9 Fri 1.3005 121.59 1.5039 1.9512 1.1736
2007- 2- 2 Fri 1.2960 121.02 1.5091 1.9662 1.1838
2007- 1-26 Fri 1.2909 121.53 1.5151 1.9598 1.1798
2007- 1-19 Fri 1.2968 121.22 1.5082 1.9759 1.1722
2007- 1-12 Fri 1.2926 120.36 1.5131 1.9577 1.1706
2007- 1- 5 Fri 1.3005 118.77 1.5039 1.9305 1.1753
2006-12-29 Fri 1.3197 119.02 1.4820 1.9586 1.1652
2006-12-22 Fri 1.3131 118.90 1.4895 1.9570 1.1575
2006-12-15 Fri 1.3095 117.84 1.4936 1.9538 1.1574
2006-12- 8 Fri 1.3215 116.23 1.4800 1.9564 1.1499
2006-12- 1 Fri 1.3316 115.33 1.4688 1.9794 1.1445
2006-11-24 Fri 1.3081 115.93 1.4952 1.9315 1.1346
2006-11-17 Fri 1.2823 117.73 1.5253 1.8936 1.1458
2006-11-10 Fri 1.2861 117.47 1.5207 1.9120 1.1306
2006-11- 3 Fri 1.2705 118.06 1.5394 1.9011 1.1290
2006-10-27 Fri 1.2725 117.61 1.5370 1.8968 1.1185
2006-10-20 Fri 1.2613 118.73 1.5506 1.8828 1.1250
2006-10-13 Fri 1.2501 119.80 1.5645 1.8549 1.1367
2006-10- 6 Fri 1.2600 118.89 1.5522 1.8705 1.1261
2006- 9-29 Fri 1.2687 118.00 1.5416 1.8716 1.1151
2006- 9-22 Fri 1.2795 116.46 1.5285 1.9011 1.1171
2006- 9-15 Fri 1.2647 117.72 1.5465 1.8783 1.1192
2006- 9- 8 Fri 1.2673 116.89 1.5433 1.8654 1.1191
2006- 9- 1 Fri 1.2833 117.19 1.5241 1.9048 1.1056
2006- 8-25 Fri 1.2767 117.34 1.5319 1.8881 1.1078
2006- 8-18 Fri 1.2810 115.77 1.5267 1.8806 1.1234
2006- 8-11 Fri 1.2755 116.21 1.5334 1.8949 1.1206
2006- 8- 4 Fri 1.2894 114.21 1.5168 1.9098 1.1269
2006- 7-28 Fri 1.2747 114.75 1.5343 1.8645 1.1297
2006- 7-21 Fri 1.2683 116.34 1.5421 1.8585 1.1373
2006- 7-14 Fri 1.2641 116.33 1.5473 1.8362 1.1274
2006- 7- 7 Fri 1.2819 113.98 1.5257 1.8513 1.1132
2006- 6-30 Fri 1.2777 114.51 1.5308 1.8488 1.1150
2006- 6-23 Fri 1.2521 116.26 1.5620 1.8204 1.1241
2006- 6-16 Fri 1.2622 115.13 1.5495 1.8482 1.1223
2006- 6- 9 Fri 1.2636 113.90 1.5478 1.8425 1.1071
2006- 6- 2 Fri 1.2912 111.67 1.5148 1.8814 1.1001
2006- 5-26 Fri 1.2739 112.59 1.5353 1.8564 1.1072
2006- 5-19 Fri 1.2749 111.77 1.5341 1.8749 1.1232
2006- 5-12 Fri 1.2889 110.52 1.5175 1.8910 1.1085
2006- 5- 5 Fri 1.2732 112.45 1.5361 1.8587 1.1071
2006- 4-28 Fri 1.2624 113.79 1.5493 1.8218 1.1203
2006- 4-21 Fri 1.2340 116.92 1.5850 1.7816 1.1372
2006- 4-14 Fri 1.2106 118.65 1.6156 1.7510 1.1513
2006- 4- 7 Fri 1.2108 118.31 1.6153 1.7404 1.1464
2006- 3-31 Fri 1.2140 117.50 1.6110 1.7393 1.1670
2006- 3-24 Fri 1.2034 117.50 1.6253 1.7426 1.1675
2006- 3-17 Fri 1.2196 115.90 1.6036 1.7566 1.1587
2006- 3-10 Fri 1.1884 119.06 1.6458 1.7255 1.1605
2006- 3- 3 Fri 1.2028 116.45 1.6261 1.7529 1.1352
2006- 2-24 Fri 1.1878 116.90 1.6466 1.7447 1.1520
2006- 2-17 Fri 1.1904 118.42 1.6430 1.7404 1.1522
2006- 2-10 Fri 1.1918 117.62 1.6410 1.7453 1.1543
2006- 2- 3 Fri 1.2018 118.96 1.6274 1.7621 1.1470
2006- 1-27 Fri 1.2131 117.17 1.6123 1.7729 1.1470
2006- 1-20 Fri 1.2102 115.41 1.6162 1.7663 1.1531
2006- 1-13 Fri 1.2105 114.45 1.6158 1.7715 1.1612
2006- 1- 6 Fri 1.2147 114.40 1.6101 1.7697 1.1650
2005-12-30 Fri 1.1841 117.93 1.6518 1.7185 1.1656
2005-12-23 Fri 1.1856 116.39 1.6497 1.7329 1.1654
2005-12-16 Fri 1.2012 115.78 1.6282 1.7714 1.1560
2005-12- 9 Fri 1.1826 120.55 1.6538 1.7554 1.1580
2005-12- 2 Fri 1.1706 120.77 1.6709 1.7304 1.1627
2005-11-25 Fri 1.1723 119.65 1.6683 1.7152 1.1691
2005-11-18 Fri 1.1743 119.21 1.6656 1.7149 1.1907
2005-11-11 Fri 1.1740 117.68 1.6659 1.7480 1.1874
2005-11- 4 Fri 1.1826 117.76 1.6538 1.7642 1.1808
2005-10-28 Fri 1.2089 115.37 1.6179 1.7826 1.1708
2005-10-21 Fri 1.1958 115.61 1.6355 1.7740 1.1790
2005-10-14 Fri 1.2072 114.73 1.6201 1.7507 1.1842
2005-10- 7 Fri 1.2114 113.49 1.6145 1.7677 1.1796
2005- 9-30 Fri 1.2060 113.15 1.6217 1.7658 1.1678
2005- 9-23 Fri 1.2074 111.46 1.6198 1.7860 1.1726
2005- 9-16 Fri 1.2212 110.90 1.6015 1.8098 1.1833
2005- 9- 9 Fri 1.2423 110.05 1.5743 1.8383 1.1762
2005- 9- 2 Fri 1.2543 109.77 1.5594 1.8394 1.1869
2005- 8-26 Fri 1.2322 109.64 1.5873 1.8049 1.1952
2005- 8-19 Fri 1.2153 110.41 1.6093 1.7958 1.2174
2005- 8-12 Fri 1.2425 109.43 1.5741 1.8139 1.1989
2005- 8- 5 Fri 1.2325 111.52 1.5869 1.7806 1.2191
2005- 7-29 Fri 1.2128 112.39 1.6126 1.7544 1.2285
2005- 7-22 Fri 1.2071 111.16 1.6203 1.7469 1.2171
2005- 7-15 Fri 1.2032 112.11 1.6256 1.7594 1.2135
2005- 7- 8 Fri 1.1934 112.43 1.6389 1.7345 1.2271
2005- 7- 1 Fri 1.1957 111.06 1.6357 1.7801 1.2300
2005- 6-24 Fri 1.2087 109.19 1.6182 1.8223 1.2283
2005- 6-17 Fri 1.2239 108.79 1.5980 1.8235 1.2382
2005- 6-10 Fri 1.2128 107.47 1.6126 1.8241 1.2531
2005- 6- 3 Fri 1.2226 107.88 1.5997 1.8187 1.2459
2005- 5-27 Fri 1.2568 107.78 1.5563 1.8267 1.2624
2005- 5-20 Fri 1.2555 107.86 1.5578 1.8347 1.2604
2005- 5-13 Fri 1.2643 107.00 1.5470 1.8577 1.2537
2005- 5- 6 Fri 1.2834 104.82 1.5240 1.8982 1.2403
2005- 4-29 Fri 1.2919 105.15 1.5139 1.9125 1.2496
2005- 4-22 Fri 1.3068 106.26 1.4966 1.9151 1.2348
2005- 4-15 Fri 1.2926 108.08 1.5131 1.8868 1.2434
2005- 4- 8 Fri 1.2908 108.79 1.5152 1.8689 1.2286
2005- 4- 1 Fri 1.2893 107.32 1.5170 1.8873 1.2143
2005- 3-25 Fri 1.2954 106.32 1.5098 1.8684 1.2180
2005- 3-18 Fri 1.3309 104.89 1.4696 1.9149 1.2069
2005- 3-11 Fri 1.3469 104.11 1.4521 1.9203 1.2057
2005- 3- 4 Fri 1.3244 105.47 1.4768 1.9074 1.2441
2005- 2-25 Fri 1.3195 105.39 1.4823 1.9087 1.2425
2005- 2-18 Fri 1.3070 105.55 1.4964 1.8922 1.2310
2005- 2-11 Fri 1.2862 105.88 1.5206 1.8639 1.2436
2005- 2- 4 Fri 1.2927 103.96 1.5130 1.8826 1.2426
2005- 1-28 Fri 1.3031 103.33 1.5009 1.8822 1.2403
2005- 1-21 Fri 1.3037 103.83 1.5002 1.8644 1.2295
2005- 1-14 Fri 1.3102 102.60 1.4928 1.8685 1.2114
2005- 1- 7 Fri 1.3058 104.59 1.4978 1.8782 1.2292
2004-12-31 Fri 1.3536 102.53 1.4449 1.9319 1.2052
2004-12-24 Fri 1.3535 103.57 1.4450 1.9255 1.2281
2004-12-17 Fri 1.3292 104.32 1.4714 1.9340 1.2327
2004-12-10 Fri 1.3223 105.82 1.4791 1.9084 1.2300
2004-12- 3 Fri 1.3393 103.05 1.4604 1.9273 1.1976
2004-11-26 Fri 1.3288 103.03 1.4719 1.8920 1.1808
2004-11-19 Fri 1.3051 103.66 1.4986 1.8568 1.2028
2004-11-12 Fri 1.2968 105.97 1.5082 1.8443 1.1914
2004-11- 5 Fri 1.2948 106.18 1.5105 1.8425 1.2062
2004-10-29 Fri 1.2749 106.09 1.5341 1.8309 1.2205
2004-10-22 Fri 1.2638 107.60 1.5475 1.8243 1.2442
2004-10-15 Fri 1.2484 109.28 1.5666 1.8006 1.2598
2004-10- 8 Fri 1.2420 110.48 1.5748 1.7871 1.2566
2004-10- 1 Fri 1.2401 110.25 1.5772 1.7965 1.2617
2004- 9-24 Fri 1.2260 110.63 1.5953 1.8018 1.2794
2004- 9-17 Fri 1.2175 110.00 1.6064 1.7955 1.2984
2004- 9-10 Fri 1.2281 110.16 1.5926 1.7885 1.2922
2004- 9- 3 Fri 1.2052 109.21 1.6228 1.7907 1.2979
2004- 8-27 Fri 1.2025 109.52 1.6264 1.7989 1.3067
2004- 8-20 Fri 1.2323 109.62 1.5871 1.8231 1.2995
2004- 8-13 Fri 1.2356 111.71 1.5829 1.8235 1.3313
2004- 8- 6 Fri 1.2273 111.59 1.5936 1.8226 1.3198
2004- 7-30 Fri 1.2033 111.46 1.6254 1.8171 1.3225
2004- 7-23 Fri 1.2123 109.97 1.6133 1.8382 1.3194
2004- 7-16 Fri 1.2438 109.58 1.5725 1.8590 1.3222
2004- 7- 9 Fri 1.2388 108.50 1.5788 1.8511 1.3177
2004- 7- 2 Fri 1.2310 109.19 1.5888 1.8167 1.3334
2004- 6-25 Fri 1.2146 107.79 1.6103 1.8209 1.3468
2004- 6-18 Fri 1.2118 109.13 1.6140 1.8358 1.3711
2004- 6-11 Fri 1.2014 110.10 1.6279 1.8209 1.3683
2004- 6- 4 Fri 1.2260 111.27 1.5953 1.8382 1.3606
2004- 5-28 Fri 1.2210 110.87 1.6019 1.8352 1.3625
2004- 5-21 Fri 1.2011 112.03 1.6284 1.7911 1.3691
2004- 5-14 Fri 1.1879 114.83 1.6465 1.7513 1.3960
2004- 5- 7 Fri 1.1887 110.61 1.6453 1.7968 1.3757
2004- 4-30 Fri 1.1979 110.38 1.6328 1.7733 1.3713
2004- 4-23 Fri 1.1803 109.00 1.6571 1.7743 1.3551
2004- 4-16 Fri 1.2028 108.52 1.6260 1.7852 1.3476
2004- 4- 9 Fri 1.2102 106.45 1.6161 1.8322 1.3292
2004- 4- 2 Fri 1.2111 104.21 1.6149 1.8487 1.3073
2004- 3-26 Fri 1.2092 105.64 1.6175 1.8173 1.3231
2004- 3-19 Fri 1.2268 106.93 1.5942 1.8328 1.3308
2004- 3-12 Fri 1.2192 111.28 1.6042 1.7956 1.3327
2004- 3- 5 Fri 1.2400 111.14 1.5772 1.8186 1.3350
2004- 2-27 Fri 1.2441 109.22 1.5721 1.8534 1.3495
2004- 2-20 Fri 1.2566 107.80 1.5564 1.8805 1.3342
2004- 2-13 Fri 1.2752 105.37 1.5337 1.8908 1.3187
2004- 2- 6 Fri 1.2691 106.58 1.5412 1.8340 1.3381
2004- 1-30 Fri 1.2455 105.83 1.5703 1.8089 1.3342
2004- 1-23 Fri 1.2611 105.96 1.5509 1.8418 1.3133
2004- 1-16 Fri 1.2396 106.04 1.5777 1.8148 1.2958
2004- 1- 9 Fri 1.2851 106.92 1.5219 1.8342 1.2783
2004- 1- 2 Fri 1.2591 106.99 1.5533 1.7850 1.2929
2003-12-26 Fri 1.2441 107.18 1.5721 1.7725 1.3067
2003-12-19 Fri 1.2381 107.61 1.5797 1.7667 1.3356
2003-12-12 Fri 1.2284 107.83 1.5922 1.7475 1.3105
2003-12- 5 Fri 1.2156 108.21 1.6089 1.7216 1.3049
2003-11-28 Fri 1.1995 109.42 1.6306 1.7206 1.2966
2003-11-21 Fri 1.1915 108.72 1.6415 1.7040 1.3067
2003-11-14 Fri 1.1742 108.30 1.6657 1.6879 1.2998
2003-11- 7 Fri 1.1506 110.14 1.6999 1.6626 1.3308
2003-10-31 Fri 1.1609 109.03 1.6848 1.6934 1.3170
2003-10-24 Fri 1.1835 109.52 1.6526 1.6956 1.3080
2003-10-17 Fri 1.1631 109.85 1.6815 1.6694 1.3202
2003-10-10 Fri 1.1814 108.46 1.6556 1.6639 1.3298
2003-10- 3 Fri 1.1599 110.64 1.6862 1.6690 1.3403
2003- 9-26 Fri 1.1483 112.10 1.7032 1.6608 1.3543
2003- 9-19 Fri 1.1347 114.85 1.7236 1.6274 1.3562
2003- 9-12 Fri 1.1308 117.07 1.7296 1.5937 1.3719
2003- 9- 5 Fri 1.1073 116.85 1.7663 1.5787 1.3734
2003- 8-29 Fri 1.0987 116.46 1.7801 1.5777 1.3968
2003- 8-22 Fri 1.0872 117.84 1.7989 1.5745 1.4113
2003- 8-15 Fri 1.1257 119.14 1.7374 1.5982 1.3923
2003- 8- 8 Fri 1.1321 119.04 1.7276 1.6103 1.3962
2003- 8- 1 Fri 1.1256 120.54 1.7376 1.6043 1.4065
2003- 7-25 Fri 1.1513 118.90 1.6988 1.6142 1.3936
2003- 7-18 Fri 1.1243 119.13 1.7396 1.5906 1.4060
2003- 7-11 Fri 1.1305 117.76 1.7300 1.6355 1.3765
2003- 7- 4 Fri 1.1494 118.09 1.7016 1.6696 1.3380
2003- 6-27 Fri 1.1431 119.83 1.7110 1.6538 1.3535
2003- 6-20 Fri 1.1618 118.35 1.6835 1.6731 1.3437
2003- 6-13 Fri 1.1830 117.81 1.6533 1.6661 1.3468
2003- 6- 6 Fri 1.1694 117.90 1.6725 1.6654 1.3527
2003- 5-30 Fri 1.1765 118.69 1.6625 1.6429 1.3715
2003- 5-23 Fri 1.1789 116.94 1.6591 1.6373 1.3802
2003- 5-16 Fri 1.1543 116.19 1.6944 1.6266 1.3722
2003- 5- 9 Fri 1.1499 117.53 1.7008 1.6023 1.3997
2003- 5- 2 Fri 1.1200 118.69 1.7463 1.6060 1.4169
2003- 4-25 Fri 1.1040 120.96 1.7715 1.5871 1.4572
2003- 4-18 Fri 1.0882 119.72 1.7973 1.5733 1.4500
2003- 4-11 Fri 1.0752 120.29 1.8191 1.5690 1.4550
2003- 4- 4 Fri 1.0713 120.06 1.8256 1.5663 1.4761
2003- 3-28 Fri 1.0762 120.12 1.8174 1.5630 1.4665
2003- 3-21 Fri 1.0539 120.90 1.8559 1.5646 1.4807
2003- 3-14 Fri 1.0725 118.52 1.8237 1.5899 1.4881
2003- 3- 7 Fri 1.1016 116.57 1.7754 1.6075 1.4648
2003- 2-28 Fri 1.0779 118.09 1.8145 1.5759 1.4921
2003- 2-21 Fri 1.0785 118.75 1.8134 1.5962 1.5054
2003- 2-14 Fri 1.0799 120.49 1.8111 1.6164 1.5189
2003- 2- 7 Fri 1.0801 120.02 1.8108 1.6278 1.5232
2003- 1-31 Fri 1.0740 119.42 1.8211 1.6495 1.5313
2003- 1-24 Fri 1.0826 118.14 1.8065 1.6325 1.5252
2003- 1-17 Fri 1.0662 117.67 1.8343 1.6184 1.5306
2003- 1-10 Fri 1.0539 119.70 1.8557 1.6074 1.5505
2003- 1- 3 Fri 1.0419 119.86 1.8772 1.5988 1.5651
2002-12-27 Fri 1.0411 119.94 1.8786 1.6012 1.5684
2002-12-20 Fri 1.0269 120.71 1.9047 1.6026 1.5504
2002-12-13 Fri 1.0227 121.77 1.9124 1.5859 1.5548
2002-12- 6 Fri 1.0079 124.95 1.9405 1.5691 1.5582
2002-11-29 Fri 0.99323 122.45 1.9692 1.5523 1.5701
2002-11-22 Fri 0.99658 122.59 1.9625 1.5823 1.5799
2002-11-15 Fri 1.0083 120.70 1.9398 1.5764 1.5823
2002-11- 8 Fri 1.0139 120.66 1.9291 1.5854 1.5585
2002-11- 1 Fri 0.99718 121.90 1.9614 1.5663 1.5571
2002-10-25 Fri 0.97678 124.15 2.0023 1.5531 1.5648
2002-10-18 Fri 0.97093 125.15 2.0144 1.5494 1.5721
2002-10-11 Fri 0.98565 124.31 1.9843 1.5594 1.5875
2002-10- 4 Fri 0.98237 122.77 1.9909 1.5684 1.5879
2002- 9-27 Fri 0.97712 122.52 2.0016 1.5567 1.5757
2002- 9-20 Fri 0.98398 123.25 1.9877 1.5459 1.5733
2002- 9-13 Fri 0.97433 120.22 2.0074 1.5606 1.5822
2002- 9- 6 Fri 0.98465 118.29 1.9863 1.5679 1.5687
2002- 8-30 Fri 0.98095 118.33 1.9938 1.5480 1.5575
2002- 8-23 Fri 0.97262 119.93 2.0109 1.5190 1.5577
2002- 8-16 Fri 0.98372 117.42 1.9882 1.5344 1.5588
2002- 8- 9 Fri 0.97151 120.43 2.0132 1.5309 1.5716
2002- 8- 2 Fri 0.98835 119.13 1.9789 1.5684 1.5890
2002- 7-26 Fri 0.98802 117.46 1.9795 1.5793 1.5709
2002- 7-19 Fri 1.0157 116.05 1.9255 1.5779 1.5339
2002- 7-12 Fri 0.99046 117.11 1.9747 1.5470 1.5257
2002- 7- 5 Fri 0.97257 120.29 2.0110 1.5167 1.5296
2002- 6-28 Fri 0.98584 118.50 1.9839 1.5351 1.5043
2002- 6-21 Fri 0.97072 122.37 2.0148 1.4953 1.5284
2002- 6-14 Fri 0.94477 124.24 2.0702 1.4763 1.5455
2002- 6- 7 Fri 0.94472 124.38 2.0703 1.4620 1.5314
2002- 5-31 Fri 0.93388 123.99 2.0943 1.4656 1.5321
2002- 5-24 Fri 0.92207 125.10 2.1211 1.4522 1.5408
2002- 5-17 Fri 0.92071 126.37 2.1243 1.4576 1.5504
2002- 5-10 Fri 0.91147 127.88 2.1458 1.4615 1.5611
2002- 5- 3 Fri 0.91309 127.22 2.1420 1.4669 1.5595
2002- 4-26 Fri 0.89822 128.44 2.1774 1.4523 1.5644
2002- 4-19 Fri 0.88937 130.45 2.1991 1.4463 1.5746
2002- 4-12 Fri 0.87933 132.09 2.2242 1.4372 1.5891
2002- 4- 5 Fri 0.88057 132.01 2.2211 1.4344 1.5931
2002- 3-29 Fri 0.87170 132.70 2.2437 1.4250 1.5958
2002- 3-22 Fri 0.87918 132.76 2.2246 1.4257 1.5758
2002- 3-15 Fri 0.88246 128.91 2.2163 1.4249 1.5925
2002- 3- 8 Fri 0.87506 127.88 2.2351 1.4276 1.5853
2002- 3- 1 Fri 0.86541 133.30 2.2600 1.4221 1.6000
2002- 2-22 Fri 0.87568 133.84 2.2335 1.4299 1.5907
2002- 2-15 Fri 0.87311 132.81 2.2401 1.4282 1.5913
2002- 2- 8 Fri 0.87248 134.39 2.2417 1.4136 1.5968
2002- 2- 1 Fri 0.86157 133.99 2.2701 1.4151 1.5882
2002- 1-25 Fri 0.86573 134.31 2.2592 1.4141 1.6085
2002- 1-18 Fri 0.88433 132.89 2.2117 1.4346 1.6140
2002- 1-11 Fri 0.89075 132.10 2.1957 1.4434 1.6024
2002- 1- 4 Fri 0.89502 130.87 2.1852 1.4402 1.5976
2001-12-28 Fri 0.88243 130.86 2.2164 1.4483 1.5973
2001-12-21 Fri 0.88647 129.58 2.2063 1.4480 1.5817
2001-12-14 Fri 0.90437 127.61 2.1628 1.4502 1.5683
2001-12- 7 Fri 0.89030 125.13 2.1967 1.4278 1.5767
2001-11-30 Fri 0.89566 123.69 2.1837 1.4264 1.5798
2001-11-23 Fri 0.87710 124.05 2.2298 1.4142 1.5981
2001-11-16 Fri 0.88510 122.62 2.2098 1.4324 1.5913
2001-11- 9 Fri 0.89358 120.35 2.1890 1.4535 1.5989
2001-11- 2 Fri 0.90422 121.52 2.1630 1.4647 1.5972
2001-10-26 Fri 0.89208 122.60 2.1923 1.4294 1.5741
2001-10-19 Fri 0.89891 121.10 2.1759 1.4417 1.5766
2001-10-12 Fri 0.90848 121.29 2.1531 1.4469 1.5613
2001-10- 5 Fri 0.91682 120.24 2.1333 1.4787 1.5677
2001- 9-28 Fri 0.90994 119.40 2.1495 1.4680 1.5790
2001- 9-21 Fri 0.91047 116.50 2.1481 1.4601 1.5636
2001- 9-14 Fri 0.92092 117.51 2.1237 1.4757 1.5710
2001- 9- 7 Fri 0.90432 121.00 2.1626 1.4530 1.5574
2001- 8-31 Fri 0.90909 118.64 2.1514 1.4571 1.5443
2001- 8-24 Fri 0.91207 120.29 2.1444 1.4418 1.5424
2001- 8-17 Fri 0.91653 120.75 2.1341 1.4443 1.5379
2001- 8-10 Fri 0.89423 122.33 2.1872 1.4254 1.5435
2001- 8- 3 Fri 0.88415 123.84 2.2122 1.4286 1.5349
2001- 7-27 Fri 0.87495 123.92 2.2354 1.4278 1.5313
2001- 7-20 Fri 0.87144 123.47 2.2444 1.4345 1.5418
2001- 7-13 Fri 0.85266 124.28 2.2937 1.4019 1.5333
2001- 7- 6 Fri 0.84662 126.01 2.3101 1.3983 1.5146
2001- 6-29 Fri 0.84747 124.26 2.3079 1.4061 1.5244
2001- 6-22 Fri 0.85715 124.27 2.2819 1.4126 1.5246
2001- 6-15 Fri 0.86333 120.92 2.2654 1.4085 1.5290
2001- 6- 8 Fri 0.85082 120.62 2.2986 1.3819 1.5191
2001- 6- 1 Fri 0.84524 118.68 2.3139 1.4182 1.5344
2001- 5-25 Fri 0.85775 120.52 2.2801 1.4212 1.5411
2001- 5-18 Fri 0.87743 123.45 2.2292 1.4302 1.5365
2001- 5-11 Fri 0.87602 122.36 2.2326 1.4194 1.5421
2001- 5- 4 Fri 0.89374 121.03 2.1883 1.4358 1.5310
2001- 4-27 Fri 0.89252 124.14 2.1912 1.4428 1.5437
2001- 4-20 Fri 0.90320 122.57 2.1656 1.4417 1.5453
2001- 4-13 Fri 0.88880 124.15 2.2005 1.4354 1.5627
2001- 4- 6 Fri 0.90015 124.59 2.1727 1.4270 1.5744
2001- 3-30 Fri 0.87910 125.39 2.2248 1.4264 1.5743
2001- 3-23 Fri 0.89256 122.94 2.1914 1.4257 1.5661
2001- 3-16 Fri 0.89272 122.78 2.1907 1.4313 1.5657
2001- 3- 9 Fri 0.93173 119.39 2.0991 1.4680 1.5457
2001- 3- 2 Fri 0.93413 119.14 2.0938 1.4731 1.5474
2001- 2-23 Fri 0.90972 116.62 2.1499 1.4468 1.5376
2001- 2-16 Fri 0.91632 115.09 2.1344 1.4502 1.5353
2001- 2- 9 Fri 0.92661 117.37 2.1107 1.4458 1.5098
2001- 2- 2 Fri 0.93573 115.27 2.0901 1.4782 1.4931
2001- 1-26 Fri 0.92126 116.70 2.1230 1.4613 1.5039
2001- 1-19 Fri 0.93687 117.72 2.0877 1.4734 1.5090
2001- 1-12 Fri 0.94862 117.71 2.0617 1.4895 1.4923
2001- 1- 5 Fri 0.95354 116.52 2.0511 1.5034 1.5032
2000-12-29 Fri 0.93934 114.91 2.0822 1.4909 1.5008
2000-12-22 Fri 0.92312 112.32 2.1186 1.4803 1.5209
2000-12-15 Fri 0.89826 112.34 2.1773 1.4757 1.5160
2000-12- 8 Fri 0.88422 111.02 2.2118 1.4515 1.5269
2000-12- 1 Fri 0.87678 111.91 2.2306 1.4331 1.5296
2000-11-24 Fri 0.83829 111.17 2.3332 1.4074 1.5454
2000-11-17 Fri 0.85173 108.90 2.2965 1.4227 1.5569
2000-11-10 Fri 0.86237 107.71 2.2678 1.4314 1.5489
2000-11- 3 Fri 0.86187 107.25 2.2694 1.4519 1.5297
2000-10-27 Fri 0.84082 108.76 2.3259 1.4342 1.5216
2000-10-20 Fri 0.84057 108.92 2.3268 1.4492 1.5114
2000-10-13 Fri 0.85674 107.80 2.2828 1.4702 1.5177
2000-10- 6 Fri 0.86855 108.95 2.2517 1.4471 1.4934
2000- 9-29 Fri 0.88421 108.32 2.2119 1.4689 1.5058
2000- 9-22 Fri 0.87942 107.71 2.2240 1.4663 1.4906
2000- 9-15 Fri 0.85737 107.53 2.2811 1.4065 1.4875
2000- 9- 8 Fri 0.86655 105.61 2.2571 1.4264 1.4750
2000- 9- 1 Fri 0.89942 106.46 2.1746 1.4510 1.4718
2000- 8-25 Fri 0.90247 107.09 2.1672 1.4735 1.4811
2000- 8-18 Fri 0.90688 108.93 2.1565 1.4965 1.4756
2000- 8-11 Fri 0.90443 108.75 2.1623 1.5067 1.4832
2000- 8- 4 Fri 0.90751 108.54 2.1552 1.5032 1.4864
2000- 7-28 Fri 0.92473 109.20 2.1150 1.5083 1.4729
2000- 7-21 Fri 0.93456 108.44 2.0929 1.5138 1.4721
2000- 7-14 Fri 0.93741 107.90 2.0863 1.5006 1.4836
2000- 7- 7 Fri 0.94848 107.41 2.0620 1.5105 1.4837
2000- 6-30 Fri 0.95478 105.24 2.0486 1.5113 1.4815
2000- 6-23 Fri 0.93598 104.24 2.0896 1.5061 1.4741
2000- 6-16 Fri 0.96491 106.27 2.0270 1.5113 1.4738
2000- 6- 9 Fri 0.95272 106.87 2.0527 1.5040 1.4733
2000- 6- 2 Fri 0.94317 108.63 2.0738 1.4966 1.4905
2000- 5-26 Fri 0.93092 107.43 2.1009 1.4725 1.5020
2000- 5-19 Fri 0.89474 107.82 2.1858 1.4821 1.5013
2000- 5-12 Fri 0.90794 108.55 2.1541 1.5149 1.4875
2000- 5- 5 Fri 0.89543 108.20 2.1844 1.5389 1.4979
2000- 4-28 Fri 0.90912 107.30 2.1515 1.5680 1.4812
2000- 4-21 Fri 0.93790 105.88 2.0853 1.5785 1.4750
2000- 4-14 Fri 0.95658 105.72 2.0446 1.5858 1.4741
2000- 4- 7 Fri 0.95918 105.30 2.0390 1.5816 1.4551
2000- 3-31 Fri 0.95707 103.14 2.0434 1.5962 1.4528
2000- 3-24 Fri 0.97249 107.14 2.0111 1.5887 1.4656
2000- 3-17 Fri 0.96979 105.78 2.0167 1.5737 1.4761
2000- 3-10 Fri 0.96610 106.39 2.0244 1.5772 1.4544
2000- 3- 3 Fri 0.96181 107.85 2.0335 1.5790 1.4547
2000- 2-25 Fri 0.97608 110.86 2.0036 1.5943 1.4537
2000- 2-18 Fri 0.98497 110.86 1.9855 1.6043 1.4495
2000- 2-11 Fri 0.98463 109.60 1.9863 1.5973 1.4461
2000- 2- 4 Fri 0.97629 107.77 2.0032 1.5876 1.4420
2000- 1-28 Fri 0.97611 105.34 2.0037 1.6275 1.4397
2000- 1-21 Fri 1.0099 104.52 1.9366 1.6517 1.4467
2000- 1-14 Fri 1.0132 105.67 1.9303 1.6436 1.4493
2000- 1- 7 Fri 1.0294 105.11 1.9001 1.6423 1.4595
1999-12-31 Fri 1.0064 102.14 1.9433 1.6153 1.4541
1999-12-24 Fri 1.0132 102.83 1.9303 1.6183 1.4710
1999-12-17 Fri 1.0089 103.36 1.9386 1.6109 1.4774
1999-12-10 Fri 1.0161 102.37 1.9249 1.6233 1.4760
1999-12- 3 Fri 1.0016 102.42 1.9526 1.6011 1.4801
1999-11-26 Fri 1.0138 103.81 1.9293 1.6031 1.4661
1999-11-19 Fri 1.0315 106.14 1.8961 1.6180 1.4644
1999-11-12 Fri 1.0315 104.99 1.8961 1.6157 1.4631
1999-11- 5 Fri 1.0402 105.49 1.8803 1.6270 1.4581
1999-10-29 Fri 1.0519 104.84 1.8593 1.6351 1.4751
1999-10-22 Fri 1.0679 105.64 1.8315 1.6741 1.4786
1999-10-15 Fri 1.0888 105.94 1.7963 1.6673 1.4807
1999-10- 8 Fri 1.0633 107.49 1.8394 1.6520 1.4691
1999-10- 1 Fri 1.0717 105.56 1.8251 1.6507 1.4635
1999- 9-24 Fri 1.0469 104.43 1.8682 1.6436 1.4730
1999- 9-17 Fri 1.0401 106.43 1.8803 1.6187 1.4697
1999- 9-10 Fri 1.0401 109.32 1.8804 1.6277 1.4808
1999- 9- 3 Fri 1.0607 109.83 1.8439 1.6102 1.4967
1999- 8-27 Fri 1.0464 111.66 1.8692 1.5862 1.4946
1999- 8-20 Fri 1.0655 111.71 1.8355 1.6187 1.4972
1999- 8-13 Fri 1.0570 114.76 1.8504 1.6116 1.4836
1999- 8- 6 Fri 1.0771 114.65 1.8157 1.6150 1.4998
1999- 7-30 Fri 1.0696 115.20 1.8285 1.6208 1.5054
1999- 7-23 Fri 1.0501 116.20 1.8625 1.5822 1.5072
1999- 7-16 Fri 1.0204 120.71 1.9167 1.5674 1.4836
1999- 7- 9 Fri 1.0187 122.17 1.9198 1.5515 1.4703
1999- 7- 2 Fri 1.0248 121.01 1.9084 1.5760 1.4711
1999- 6-25 Fri 1.0443 121.42 1.8728 1.5876 1.4702
1999- 6-18 Fri 1.0368 119.87 1.8864 1.5967 1.4647
1999- 6-11 Fri 1.0519 118.47 1.8594 1.6099 1.4582
1999- 6- 4 Fri 1.0330 121.62 1.8935 1.6087 1.4768
1999- 5-28 Fri 1.0426 120.91 1.8759 1.6008 1.4756
1999- 5-21 Fri 1.0575 124.15 1.8496 1.6060 1.4607
1999- 5-14 Fri 1.0652 122.50 1.8362 1.6173 1.4576
1999- 5- 7 Fri 1.0785 120.65 1.8136 1.6318 1.4579
1999- 4-30 Fri 1.0566 119.75 1.8512 1.6127 1.4645
1999- 4-23 Fri 1.0633 119.66 1.8393 1.6154 1.4787
1999- 4-16 Fri 1.0690 118.26 1.8295 1.6083 1.4858
1999- 4- 9 Fri 1.0785 121.31 1.8136 1.6029 1.5032
1999- 4- 2 Fri 1.0780 120.54 1.8143 1.6030 1.5004
1999- 3-26 Fri 1.0745 119.21 1.8203 1.6263 1.5054
1999- 3-19 Fri 1.0925 117.26 1.7903 1.6272 1.5156
1999- 3-12 Fri 1.0948 119.65 1.7864 1.6351 1.5238
1999- 3- 5 Fri 1.0843 122.94 1.8038 1.6081 1.5220
1999- 2-26 Fri 1.0993 119.20 1.7791 1.6031 1.5142
1999- 2-19 Fri 1.1072 120.01 1.7664 1.6325 1.4885
1999- 2-12 Fri 1.1283 114.66 1.7334 1.6256 1.4899
1999- 2- 5 Fri 1.1283 113.31 1.7334 1.6401 1.4847
1999- 1-29 Fri 1.1374 116.04 1.7196 1.6475 1.5162
1999- 1-22 Fri 1.1583 114.01 1.6885 1.6512 1.5142
1999- 1-15 Fri 1.1592 113.32 1.6872 1.6517 1.5308
1999- 1- 8 Fri 1.1556 111.58 1.6926 1.6435 1.5133
1999- 1- 1 Fri 1.1669 112.95 1.6665 1.6627 1.5502
1998-12-25 Fri na 116.19 1.6824 1.6724 1.5503
1998-12-18 Fri na 115.69 1.6649 1.6805 1.5422
1998-12-11 Fri na 116.77 1.6493 1.6815 1.5402
1998-12- 4 Fri na 119.28 1.6780 1.6634 1.5365
1998-11-27 Fri na 123.08 1.7126 1.6529 1.5326
1998-11-20 Fri na 120.22 1.6889 1.6555 1.5444
1998-11-13 Fri na 122.70 1.6886 1.6633 1.5464
1998-11- 6 Fri na 118.72 1.6687 1.6583 1.5266
1998-10-30 Fri na 116.59 1.6565 1.6737 1.5520
1998-10-23 Fri na 118.00 1.6373 1.6905 1.5454
1998-10-16 Fri na 115.41 1.6184 1.7038 1.5426
1998-10- 9 Fri na 116.81 1.6325 1.7055 1.5410
1998-10- 2 Fri na 135.56 1.6426 1.7041 1.5466
1998- 9-25 Fri na 135.17 1.6727 1.7023 1.5131
1998- 9-18 Fri na 132.64 1.6889 1.6849 1.5305
1998- 9-11 Fri na 131.09 1.6890 1.6845 1.5131
1998- 9- 4 Fri na 133.95 1.7349 1.6725 1.5378
1998- 8-28 Fri na 142.68 1.7726 1.6713 1.5775
1998- 8-21 Fri na 144.91 1.7966 1.6373 1.5308
1998- 8-14 Fri na 146.31 1.8024 1.6187 1.5172
1998- 8- 7 Fri na 146.35 1.7797 1.6295 1.5338
1998- 7-31 Fri na 144.60 1.7790 1.6335 1.5067
1998- 7-24 Fri na 140.92 1.7791 1.6604 1.4965
1998- 7-17 Fri na 139.62 1.7835 1.6435 1.4886
1998- 7-10 Fri na 141.04 1.8194 1.6326 1.4762
1998- 7- 3 Fri na 139.34 1.8189 1.6476 1.4654
1998- 6-26 Fri na 142.93 1.8137 1.6608 1.4679
1998- 6-19 Fri na 133.97 1.7860 1.6740 1.4716
1998- 6-12 Fri na 144.39 1.8048 1.6307 1.4680
1998- 6- 5 Fri na 139.69 1.7744 1.6357 1.4561
1998- 5-29 Fri na 138.51 1.7844 1.6339 1.4548
1998- 5-22 Fri na 135.73 1.7590 1.6325 1.4508
1998- 5-15 Fri na 134.43 1.7870 1.6271 1.4472
1998- 5- 8 Fri na 132.79 1.7705 1.6377 1.4367
1998- 5- 1 Fri na 132.99 1.7780 1.6680 1.4315
1998- 4-24 Fri na 130.96 1.7917 1.6675 1.4368
1998- 4-17 Fri na 131.99 1.8090 1.6847 1.4332
1998- 4-10 Fri na 130.14 1.8223 1.6729 1.4230
1998- 4- 3 Fri na 134.94 1.8511 1.6582 1.4210
1998- 3-27 Fri na 130.06 1.8263 1.6849 1.4132
1998- 3-20 Fri na 130.33 1.8311 1.6670 1.4182
1998- 3-13 Fri na 128.15 1.8195 1.6665 1.4095
1998- 3- 6 Fri na 128.23 1.8354 1.6343 1.4205
1998- 2-27 Fri na 126.09 1.8141 1.6475 1.4213
1998- 2-20 Fri na 127.72 1.8235 1.6372 1.4228
1998- 2-13 Fri na 125.37 1.8240 1.6349 1.4382
1998- 2- 6 Fri na 124.11 1.8025 1.6459 1.4342
1998- 1-30 Fri na 126.97 1.8318 1.6325 1.4648
1998- 1-23 Fri na 126.02 1.7806 1.6695 1.4550
1998- 1-16 Fri na 129.16 1.8318 1.6340 1.4362
1998- 1- 9 Fri na 131.59 1.8194 1.6162 1.4298
1998- 1- 2 Fri na 132.44 1.8029 1.6419 1.4265
1997-12-26 Fri na 129.88 1.7725 1.6696 1.4381
1997-12-19 Fri na 129.00 1.7689 1.6689 1.4258
1997-12-12 Fri na 130.46 1.7734 1.6500 1.4272
1997-12- 5 Fri na 130.16 1.7833 1.6575 1.4217
1997-11-28 Fri na 127.62 1.7635 1.6890 1.4244
1997-11-21 Fri na 125.82 1.7438 1.6900 1.4201
1997-11-14 Fri na 126.91 1.7325 1.6933 1.4090
1997-11- 7 Fri na 124.18 1.7104 1.6907 1.4007
1997-10-31 Fri na 120.34 1.7242 1.6776 1.4032
1997-10-24 Fri na 121.96 1.7732 1.6349 1.3907
1997-10-17 Fri na 120.20 1.7747 1.6145 1.3862
1997-10-10 Fri na 119.93 1.7514 1.6212 1.3735
1997-10- 3 Fri na 121.91 1.7595 1.6143 1.3739
1997- 9-26 Fri na 120.74 1.7591 1.6099 1.3835
1997- 9-19 Fri na 122.04 1.7723 1.6110 1.3918
1997- 9-12 Fri na 121.05 1.7711 1.6100 1.3919
1997- 9- 5 Fri na 120.93 1.7988 1.5925 1.3838
1997- 8-29 Fri na 120.74 1.8049 1.6211 1.3898
1997- 8-22 Fri na 117.01 1.8133 1.6111 1.3926
1997- 8-15 Fri na 117.72 1.8224 1.6090 1.3910
1997- 8- 8 Fri na 114.91 1.8466 1.5852 1.3879
1997- 8- 1 Fri na 118.40 1.8630 1.6351 1.3777
1997- 7-25 Fri na 116.77 1.8345 1.6643 1.3811
1997- 7-18 Fri na 115.39 1.7888 1.6783 1.3773
1997- 7-11 Fri na 113.92 1.7710 1.6943 1.3735
1997- 7- 4 Fri na 113.85 1.7586 1.6861 1.3735
1997- 6-27 Fri na 114.72 1.7369 1.6617 1.3805
1997- 6-20 Fri na 114.62 1.7297 1.6545 1.3878
1997- 6-13 Fri na 114.88 1.7388 1.6360 1.3830
1997- 6- 6 Fri na 115.33 1.7284 1.6286 1.3775
1997- 5-30 Fri na 116.43 1.7095 1.6357 1.3813
1997- 5-23 Fri na 115.64 1.6909 1.6330 1.3751
1997- 5-16 Fri na 115.51 1.6930 1.6377 1.3725
1997- 5- 9 Fri na 119.76 1.6835 1.6212 1.3856
1997- 5- 2 Fri na 126.54 1.7274 1.6223 1.3866
1997- 4-25 Fri na 126.04 1.7262 1.6238 1.3929
1997- 4-18 Fri na 125.95 1.7121 1.6320 1.3987
1997- 4-11 Fri na 126.02 1.7233 1.6246 1.3930
1997- 4- 4 Fri na 124.17 1.6795 1.6380 1.3917
1997- 3-28 Fri na 123.62 1.6741 1.6315 1.3730
1997- 3-21 Fri na 122.88 1.6888 1.6017 1.3783
1997- 3-14 Fri na 123.48 1.6943 1.6025 1.3650
1997- 3- 7 Fri na 121.93 1.7186 1.6035 1.3641
1997- 2-28 Fri na 120.82 1.6872 1.6291 1.3685
1997- 2-21 Fri na 123.28 1.6890 1.6155 1.3625
1997- 2-14 Fri na 124.06 1.6856 1.6211 1.3502
1997- 2- 7 Fri na 124.58 1.6744 1.6230 1.3516
1997- 1-31 Fri na 121.27 1.6361 1.6023 1.3468
1997- 1-24 Fri na 119.02 1.6304 1.6279 1.3456
1997- 1-17 Fri na 117.09 1.6125 1.6707 1.3413
1997- 1-10 Fri na 116.09 1.5858 1.6817 1.3521
1997- 1- 3 Fri na 116.33 1.5636 1.6905 1.3761
1996-12-27 Fri na 116.06 1.5555 1.6915 1.3644
1996-12-20 Fri na 114.16 1.5507 1.6672 1.3680
1996-12-13 Fri na 113.79 1.5456 1.6607 1.3588
1996-12- 6 Fri na 112.88 1.5472 1.6421 1.3574
1996-11-29 Fri na 113.82 1.5374 1.6823 1.3469
1996-11-22 Fri na 111.42 1.5042 1.6803 1.3396
1996-11-15 Fri na 111.26 1.5086 1.6651 1.3368
1996-11- 8 Fri na 111.62 1.5050 1.6475 1.3293
1996-11- 1 Fri na 113.23 1.5143 1.6363 1.3374
1996-10-25 Fri na 113.34 1.5196 1.6059 1.3460
1996-10-18 Fri na 112.52 1.5418 1.5903 1.3519
1996-10-11 Fri na 111.69 1.5315 1.5751 1.3527
1996-10- 4 Fri na 111.64 1.5300 1.5634 1.3607
1996- 9-27 Fri na 110.84 1.5244 1.5629 1.3683
1996- 9-20 Fri na 109.78 1.5146 1.5554 1.3701
1996- 9-13 Fri na 110.42 1.5116 1.5545 1.3717
1996- 9- 6 Fri na 109.36 1.4912 1.5612 1.3725
1996- 8-30 Fri na 108.69 1.4800 1.5613 1.3672
1996- 8-23 Fri na 108.53 1.4853 1.5531 1.3697
1996- 8-16 Fri na 108.00 1.4934 1.5473 1.3738
1996- 8- 9 Fri na 108.15 1.4788 1.5493 1.3704
1996- 8- 2 Fri na 107.00 1.4783 1.5420 1.3733
1996- 7-26 Fri na 108.31 1.4831 1.5551 1.3751
1996- 7-19 Fri na 108.26 1.4878 1.5462 1.3654
1996- 7-12 Fri na 110.70 1.5213 1.5531 1.3699
1996- 7- 5 Fri na 110.85 1.5315 1.5541 1.3599
1996- 6-28 Fri na 109.47 1.5207 1.5535 1.3630
1996- 6-21 Fri na 109.04 1.5317 1.5383 1.3664
1996- 6-14 Fri na 108.85 1.5243 1.5361 1.3679
1996- 6- 7 Fri na 109.16 1.5346 1.5415 1.3646
1996- 5-31 Fri na 108.07 1.5265 1.5495 1.3719
1996- 5-24 Fri na 107.87 1.5435 1.5115 1.3751
1996- 5-17 Fri na 106.52 1.5273 1.5153 1.3694
1996- 5-10 Fri na 105.51 1.5274 1.5225 1.3666
1996- 5- 3 Fri na 104.85 1.5265 1.5039 1.3631
1996- 4-26 Fri na 105.55 1.5283 1.5099 1.3619
1996- 4-19 Fri na 107.10 1.5067 1.5170 1.3625
1996- 4-12 Fri na 108.61 1.5034 1.5125 1.3562
1996- 4- 5 Fri na 107.10 1.4804 1.5300 1.3577
1996- 3-29 Fri na 106.92 1.4760 1.5263 1.3639
1996- 3-22 Fri na 106.82 1.4766 1.5330 1.3615
1996- 3-15 Fri na 105.87 1.4746 1.5252 1.3683
1996- 3- 8 Fri na 105.94 1.4874 1.5245 1.3734
1996- 3- 1 Fri na 105.81 1.4785 1.5275 1.3687
1996- 2-23 Fri na 104.72 1.4450 1.5409 1.3753
1996- 2-16 Fri na 105.31 1.4598 1.5490 1.3813
1996- 2- 9 Fri na 107.11 1.4782 1.5320 1.3714
1996- 2- 2 Fri na 106.64 1.4865 1.5191 1.3735
1996- 1-26 Fri na 106.56 1.4909 1.5033 1.3720
1996- 1-19 Fri na 105.41 1.4810 1.5092 1.3626
1996- 1-12 Fri na 105.12 1.4403 1.5491 1.3620
1996- 1- 5 Fri na 105.11 1.4390 1.5525 1.3566
1995-12-29 Fri na 103.27 1.4340 1.5530 1.3617
1995-12-22 Fri na 102.58 1.4378 1.5431 1.3633
1995-12-15 Fri na 102.18 1.4427 1.5394 1.3742
1995-12- 8 Fri na 100.93 1.4464 1.5332 1.3692
1995-12- 1 Fri na 101.17 1.4444 1.5357 1.3627
1995-11-24 Fri na 101.48 1.4175 1.5592 1.3537
1995-11-17 Fri na 102.02 1.4020 1.5514 1.3540
1995-11-10 Fri na 100.95 1.4123 1.5759 1.3536
1995-11- 3 Fri na 103.80 1.4140 1.5805 1.3458
1995-10-27 Fri na 101.63 1.4011 1.5799 1.3665
1995-10-20 Fri na 100.19 1.3986 1.5759 1.3414
1995-10-13 Fri na 100.83 1.4306 1.5731 1.3385
1995-10- 6 Fri na 100.77 1.4256 1.5810 1.3371
1995- 9-29 Fri na 99.027 1.4290 1.5800 1.3477
1995- 9-22 Fri na 98.471 1.4105 1.5801 1.3491
1995- 9-15 Fri na 103.48 1.4872 1.5515 1.3629
1995- 9- 8 Fri na 99.674 1.4795 1.5485 1.3425
1995- 9- 1 Fri na 97.460 1.4654 1.5537 1.3435
1995- 8-25 Fri na 96.612 1.4787 1.5421 1.3478
1995- 8-18 Fri na 96.871 1.4728 1.5433 1.3593
1995- 8-11 Fri na 93.761 1.4349 1.5776 1.3578
1995- 8- 4 Fri na 91.252 1.3933 1.6075 1.3589
1995- 7-28 Fri na 88.171 1.3806 1.6005 1.3632
1995- 7-21 Fri na 88.567 1.3865 1.5940 1.3625
1995- 7-14 Fri na 87.854 1.3917 1.5950 1.3610
1995- 7- 7 Fri na 86.694 1.3924 1.5948 1.3674
1995- 6-30 Fri na 84.725 1.3828 1.5907 1.3762
1995- 6-23 Fri na 84.462 1.3872 1.6046 1.3747
1995- 6-16 Fri na 84.642 1.4011 1.6075 1.3811
1995- 6- 9 Fri na 84.402 1.4027 1.5943 1.3735
1995- 6- 2 Fri na 84.926 1.4175 1.5870 1.3719
1995- 5-26 Fri na 82.799 1.3783 1.6045 1.3693
1995- 5-19 Fri na 86.746 1.4402 1.5735 1.3580
1995- 5-12 Fri na 86.973 1.4460 1.5710 1.3505
1995- 5- 5 Fri na 84.047 1.3718 1.5990 1.3630
1995- 4-28 Fri na 83.978 1.3865 1.6095 1.3633
1995- 4-21 Fri na 82.865 1.3748 1.6105 1.3685
1995- 4-14 Fri na 83.495 1.3895 1.6067 1.3766
1995- 4- 7 Fri na 84.333 1.3840 1.6018 1.3903
1995- 3-31 Fri na 86.787 1.3766 1.6203 1.4015
1995- 3-24 Fri na 89.091 1.4204 1.5890 1.4043
1995- 3-17 Fri na 89.164 1.3850 1.5825 1.4153
1995- 3-10 Fri na 91.178 1.4110 1.5815 1.4062
1995- 3- 3 Fri na 94.364 1.4349 1.6223 1.4005
1995- 2-24 Fri na 97.068 1.4653 1.5883 1.3934
1995- 2-17 Fri na 97.483 1.4880 1.5765 1.4120
1995- 2-10 Fri na 98.858 1.5211 1.5632 1.4015
1995- 2- 3 Fri na 99.687 1.5251 1.5653 1.4040
1995- 1-27 Fri na 99.298 1.5148 1.5885 1.4170
1995- 1-20 Fri na 99.337 1.5119 1.5875 1.4246
1995- 1-13 Fri na 98.782 1.5349 1.5665 1.4157
1995- 1- 6 Fri na 101.32 1.5599 1.5515 1.4001
1994-12-30 Fri na 99.560 1.5495 1.5655 1.4040
1994-12-23 Fri na 100.28 1.5755 1.5467 1.3995
1994-12-16 Fri na 100.30 1.5714 1.5627 1.3860
1994-12- 9 Fri na 100.32 1.5787 1.5623 1.3831
1994-12- 2 Fri na 99.479 1.5747 1.5665 1.3770
1994-11-25 Fri na 98.393 1.5550 1.5645 1.3740
1994-11-18 Fri na 98.275 1.5538 1.5708 1.3658
1994-11-11 Fri na 97.785 1.5282 1.6008 1.3585
1994-11- 4 Fri na 97.737 1.5175 1.6176 1.3590
1994-10-28 Fri na 97.121 1.5010 1.6341 1.3493
1994-10-21 Fri na 96.803 1.4905 1.6314 1.3572
1994-10-14 Fri na 98.899 1.5238 1.5941 1.3520
1994-10- 7 Fri na 99.946 1.5435 1.5896 1.3475
1994- 9-30 Fri na 98.580 1.5484 1.5797 1.3442
1994- 9-23 Fri na 97.849 1.5474 1.5762 1.3435
1994- 9-16 Fri na 99.179 1.5485 1.5644 1.3532
1994- 9- 9 Fri na 99.597 1.5580 1.5435 1.3714
1994- 9- 2 Fri na 99.663 1.5744 1.5452 1.3672
1994- 8-26 Fri na 99.623 1.5428 1.5568 1.3720
1994- 8-19 Fri na 98.501 1.5391 1.5499 1.3776
1994- 8-12 Fri na 100.28 1.5611 1.5458 1.3813
1994- 8- 5 Fri na 100.50 1.5879 1.5356 1.3860
1994- 7-29 Fri na 99.905 1.5920 1.5262 1.3823
1994- 7-22 Fri na 99.052 1.5877 1.5282 1.3785
1994- 7-15 Fri na 98.248 1.5540 1.5594 1.3818
1994- 7- 8 Fri na 98.433 1.5703 1.5409 1.3870
1994- 7- 1 Fri na 98.906 1.6030 1.5344 1.3830
1994- 6-24 Fri na 100.36 1.5922 1.5481 1.3888
1994- 6-17 Fri na 103.43 1.6318 1.5204 1.3893
1994- 6-10 Fri na 104.10 1.6680 1.5096 1.3742
1994- 6- 3 Fri na 105.12 1.6557 1.5083 1.3852
1994- 5-27 Fri na 104.53 1.6473 1.5089 1.3855
1994- 5-20 Fri na 104.32 1.6573 1.5081 1.3739
1994- 5-13 Fri na 104.60 1.6715 1.4975 1.3796
1994- 5- 6 Fri na 103.10 1.6709 1.4934 1.3845
1994- 4-29 Fri na 101.35 1.6629 1.5135 1.3828
1994- 4-22 Fri na 103.69 1.6895 1.4881 1.3770
1994- 4-15 Fri na 103.95 1.7107 1.4754 1.3816
1994- 4- 8 Fri na 105.55 1.7132 1.4739 1.3824
1994- 4- 1 Fri na 103.19 1.6740 1.4842 1.3770
1994- 3-25 Fri na 105.19 1.6701 1.4955 1.3722
1994- 3-18 Fri na 105.98 1.6937 1.4910 1.3690
1994- 3-11 Fri na 104.93 1.6827 1.5022 1.3575
1994- 3- 4 Fri na 104.88 1.7157 1.4933 1.3513
1994- 2-25 Fri na 105.05 1.7181 1.4799 1.3473
1994- 2-18 Fri na 104.35 1.7152 1.4810 1.3370
1994- 2-11 Fri na 108.15 1.7541 1.4618 1.3409
1994- 2- 4 Fri na 108.30 1.7420 1.4876 1.3285
1994- 1-28 Fri na 108.74