|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| Jan 10, 81 : | Jan 9, 71 : | Jan 9, 71 : | Jan 9, 71 : | Jan 9, 71 : |
| Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 | Jan 21, 12 |
2012- 1-19 Thu 1.2911 76.760 1.5149 1.5440 1.0095
2012- 1-13 Fri 1.2771 76.790 1.5315 1.5328 1.0245
2012- 1- 6 Fri 1.2776 77.190 1.5309 1.5498 1.0232
2011-12-30 Fri 1.2939 77.720 1.5116 1.5461 1.0210
2011-12-23 Fri 1.3057 78.120 1.4979 1.5678 1.0208
2011-12-16 Fri 1.3064 77.880 1.4971 1.5528 1.0388
2011-12- 9 Fri 1.3384 77.700 1.4613 1.5713 1.0201
2011-12- 2 Fri 1.3511 77.780 1.4476 1.5692 1.0165
2011-11-25 Fri 1.3387 76.970 1.4610 1.5583 1.0480
2011-11-18 Fri 1.3576 76.970 1.4407 1.5882 1.0262
2011-11-11 Fri 1.3650 77.550 1.4328 1.5922 1.0190
2011-11- 4 Fri 1.3773 78.100 1.4200 1.6024 1.0180
2011-10-28 Fri 1.4160 75.860 1.3812 1.6108 0.99570
2011-10-21 Fri 1.3798 76.760 1.4175 1.5821 1.0218
2011-10-14 Fri 1.3807 76.960 1.4165 1.5768 1.0147
2011-10- 7 Fri 1.3434 76.700 1.4559 1.5521 1.0328
2011- 9-30 Fri 1.3503 76.630 1.4484 1.5595 1.0389
2011- 9-23 Fri 1.3430 76.770 1.4563 1.5430 1.0282
2011- 9-16 Fri 1.3760 76.800 1.4214 1.5816 0.98139
2011- 9- 9 Fri 1.3817 77.540 1.4155 1.5947 0.98590
2011- 9- 2 Fri 1.4255 76.870 1.3720 1.6215 0.98150
2011- 8-26 Fri 1.4402 77.420 1.3580 1.6318 0.98530
2011- 8-19 Fri 1.4385 76.540 1.3596 1.6510 0.98490
2011- 8-12 Fri 1.4250 76.980 1.3725 1.6281 0.98790
2011- 8- 5 Fri 1.4155 79.300 1.3817 1.6294 0.98430
2011- 7-29 Fri 1.4260 77.550 1.3716 1.6273 0.95380
2011- 7-22 Fri 1.4391 78.600 1.3591 1.6308 0.95020
2011- 7-15 Fri 1.4146 79.130 1.3826 1.6111 0.95360
2011- 7- 8 Fri 1.4242 81.280 1.3733 1.5965 0.96270
2011- 7- 1 Fri 1.4488 80.840 1.3500 1.6019 0.96430
2011- 6-24 Fri 1.4220 80.500 1.3754 1.6010 0.98490
2011- 6-17 Fri 1.4270 80.620 1.3706 1.6183 0.97970
2011- 6-10 Fri 1.4486 80.080 1.3502 1.6289 0.97680
2011- 6- 3 Fri 1.4488 80.660 1.3500 1.6308 0.97700
2011- 5-27 Fri 1.4265 81.000 1.3711 1.6412 0.97710
2011- 5-20 Fri 1.4237 81.680 1.3738 1.6233 0.97350
2011- 5-13 Fri 1.4280 80.951 1.3696 1.6259 0.97090
2011- 5- 6 Fri 1.4501 80.500 1.3488 1.6432 0.96170
2011- 4-29 Fri 1.4860 82.060 1.3162 1.6655 0.94860
2011- 4-22 Fri 1.4584 81.850 1.3411 1.6552 0.95190
2011- 4-15 Fri 1.4450 83.650 1.3535 1.6348 0.96150
2011- 4- 8 Fri 1.4401 85.130 1.3581 1.6347 0.95930
2011- 4- 1 Fri 1.4141 83.460 1.3831 1.6046 0.96290
2011- 3-25 Fri 1.4115 81.000 1.3856 1.6104 0.97780
2011- 3-18 Fri 1.4130 81.300 1.3842 1.6161 0.98850
2011- 3-11 Fri 1.3773 82.820 1.4200 1.5994 0.97340
2011- 3- 4 Fri 1.3957 82.340 1.4013 1.6290 0.97140
2011- 2-25 Fri 1.3762 81.950 1.4212 1.6096 0.98090
2011- 2-18 Fri 1.3627 83.280 1.4353 1.6205 0.98390
2011- 2-11 Fri 1.3524 82.530 1.4462 1.5987 0.99550
2011- 2- 4 Fri 1.3631 81.580 1.4348 1.6119 0.99010
2011- 1-28 Fri 1.3710 82.720 1.4266 1.5924 0.99900
2011- 1-21 Fri 1.3521 83.030 1.4465 1.5929 0.99450
2011- 1-14 Fri 1.3349 82.750 1.4652 1.5848 0.99040
2011- 1- 7 Fri 1.2961 83.330 1.5090 1.5444 0.99340
2010-12-31 Fri 1.3280 81.450 1.4728 1.5435 1.0009
2010-12-24 Fri 1.3064 83.770 1.4971 1.5383 1.0095
2010-12-17 Fri 1.3260 83.890 1.4750 1.5570 1.0124
2010-12-10 Fri 1.3244 83.720 1.4768 1.5843 1.0093
2010-12- 3 Fri 1.3246 83.700 1.4765 1.5627 1.0060
2010-11-26 Fri 1.3243 84.080 1.4769 1.5616 1.0188
2010-11-19 Fri 1.3674 83.551 1.4303 1.6058 1.0208
2010-11-12 Fri 1.3711 82.400 1.4265 1.6055 1.0080
2010-11- 5 Fri 1.4084 80.800 1.3887 1.6244 1.0015
2010-10-29 Fri 1.3857 80.579 1.4114 1.5922 1.0188
2010-10-22 Fri 1.3934 81.190 1.4036 1.5699 1.0263
2010-10-15 Fri 1.4089 81.580 1.3882 1.6046 1.0108
2010-10- 8 Fri 1.3874 82.370 1.4097 1.5874 1.0136
2010-10- 1 Fri 1.3726 83.500 1.4249 1.5823 1.0215
2010- 9-24 Fri 1.3412 84.550 1.4583 1.5706 1.0263
2010- 9-17 Fri 1.3060 85.800 1.4976 1.5660 1.0331
2010- 9-10 Fri 1.2725 84.100 1.5370 1.5456 1.0358
2010- 9- 3 Fri 1.2834 84.350 1.5239 1.5400 1.0411
2010- 8-27 Fri 1.2713 84.350 1.5384 1.5518 1.0546
2010- 8-20 Fri 1.2711 85.370 1.5387 1.5482 1.0500
2010- 8-13 Fri 1.2799 86.100 1.5281 1.5591 1.0402
2010- 8- 6 Fri 1.3176 86.080 1.4844 1.5869 1.0273
2010- 7-30 Fri 1.3028 86.500 1.5012 1.5576 1.0290
2010- 7-23 Fri 1.2897 86.900 1.5165 1.5439 1.0373
2010- 7-16 Fri 1.3000 87.210 1.5045 1.5360 1.0537
2010- 7- 9 Fri 1.2637 88.550 1.5477 1.5165 1.0446
2010- 7- 2 Fri 1.2548 87.980 1.5587 1.5190 1.0649
2010- 6-25 Fri 1.2294 89.680 1.5909 1.4904 1.0370
2010- 6-18 Fri 1.2372 90.880 1.5808 1.4819 1.0238
2010- 6-11 Fri 1.2127 91.560 1.6128 1.4640 1.0333
2010- 6- 4 Fri 1.2060 92.750 1.6218 1.4657 1.0516
2010- 5-28 Fri 1.2384 91.300 1.5793 1.4580 1.0499
2010- 5-21 Fri 1.2497 90.100 1.5650 1.4353 1.0570
2010- 5-14 Fri 1.2492 92.750 1.5657 1.4547 1.0344
2010- 5- 7 Fri 1.2746 91.800 1.5345 1.4720 1.0431
2010- 4-30 Fri 1.3315 94.060 1.4689 1.5328 1.0116
2010- 4-23 Fri 1.3311 93.400 1.4693 1.5366 1.0027
2010- 4-16 Fri 1.3535 92.710 1.4450 1.5459 1.0148
2010- 4- 9 Fri 1.3384 93.550 1.4613 1.5359 1.0055
2010- 4- 2 Fri 1.3468 93.750 1.4522 1.5232 1.0075
2010- 3-26 Fri 1.3353 92.500 1.4647 1.4869 1.0285
2010- 3-19 Fri 1.3548 90.460 1.4436 1.5155 1.0155
2010- 3-12 Fri 1.3753 90.460 1.4221 1.5188 1.0187
2010- 3- 5 Fri 1.3608 90.320 1.4373 1.5115 1.0284
2010- 2-26 Fri 1.3570 89.250 1.4413 1.5223 1.0526
2010- 2-19 Fri 1.3519 91.900 1.4467 1.5384 1.0420
2010- 2-12 Fri 1.3572 89.680 1.4411 1.5615 1.0531
2010- 2- 5 Fri 1.3691 89.670 1.4285 1.5721 1.0725
2010- 1-29 Fri 1.3966 89.850 1.4004 1.6138 1.0650
2010- 1-22 Fri 1.4135 89.950 1.3837 1.6177 1.0564
2010- 1-15 Fri 1.4374 91.100 1.3607 1.6288 1.0287
2010- 1- 8 Fri 1.4273 93.300 1.3703 1.6007 1.0344
2010- 1- 1 Fri 1.4406 92.060 1.3577 1.6195 1.0466
2009-12-25 Fri 1.4398 91.670 1.3584 1.6000 1.0488
2009-12-18 Fri 1.4337 89.650 1.3642 1.6196 1.0678
2009-12-11 Fri 1.4757 88.730 1.3254 1.6287 1.0585
2009-12- 4 Fri 1.5068 88.200 1.2980 1.6647 1.0517
2009-11-27 Fri 1.4918 86.000 1.3111 1.6374 1.0624
2009-11-20 Fri 1.4815 88.900 1.3202 1.6501 1.0696
2009-11-13 Fri 1.4868 90.230 1.3155 1.6702 1.0508
2009-11- 6 Fri 1.4862 90.699 1.3160 1.6607 1.0720
2009-10-30 Fri 1.4800 91.380 1.3215 1.6520 1.0774
2009-10-23 Fri 1.5020 91.650 1.3021 1.6409 1.0508
2009-10-16 Fri 1.4869 90.900 1.3154 1.6284 1.0389
2009-10- 9 Fri 1.4750 89.200 1.3260 1.5983 1.0424
2009-10- 2 Fri 1.4537 89.500 1.3454 1.5847 1.0845
2009- 9-25 Fri 1.4670 90.700 1.3332 1.6014 1.0915
2009- 9-18 Fri 1.4705 91.200 1.3301 1.6366 1.0724
2009- 9-11 Fri 1.4594 91.400 1.3402 1.6696 1.0746
2009- 9- 4 Fri 1.4262 92.630 1.3714 1.6367 1.0889
2009- 8-28 Fri 1.4364 93.750 1.3616 1.6325 1.0879
2009- 8-21 Fri 1.4330 93.900 1.3649 1.6575 1.0799
2009- 8-14 Fri 1.4294 95.300 1.3683 1.6549 1.0971
2009- 8- 7 Fri 1.4357 95.400 1.3623 1.6743 1.0837
2009- 7-31 Fri 1.4138 95.330 1.3834 1.6566 1.0790
2009- 7-24 Fri 1.4227 94.700 1.3747 1.6468 1.0842
2009- 7-17 Fri 1.4090 93.650 1.3881 1.6280 1.1168
2009- 7-10 Fri 1.3901 93.080 1.4070 1.6195 1.1650
2009- 7- 3 Fri 1.4009 95.800 1.3961 1.6312 1.1621
2009- 6-26 Fri 1.4096 95.760 1.3875 1.6470 1.1531
2009- 6-19 Fri 1.3932 96.600 1.4038 1.6436 1.1273
2009- 6-12 Fri 1.4004 97.750 1.3966 1.6469 1.1177
2009- 6- 5 Fri 1.4177 96.750 1.3796 1.6094 1.0999
2009- 5-29 Fri 1.4098 96.500 1.3873 1.6153 1.0961
2009- 5-22 Fri 1.3972 94.150 1.3998 1.5889 1.1233
2009- 5-15 Fri 1.3518 96.030 1.4468 1.5172 1.1756
2009- 5- 8 Fri 1.3425 99.300 1.4569 1.5042 1.1581
2009- 5- 1 Fri 1.3275 99.100 1.4733 1.4930 1.1872
2009- 4-24 Fri 1.3232 97.800 1.4781 1.4616 1.2093
2009- 4-17 Fri 1.3058 99.699 1.4978 1.4798 1.2146
2009- 4-10 Fri 1.3273 100.65 1.4735 1.4673 1.2274
2009- 4- 3 Fri 1.3425 100.000 1.4569 1.4746 1.2337
2009- 3-27 Fri 1.3295 98.500 1.4711 1.4288 1.2392
2009- 3-20 Fri 1.3549 95.400 1.4435 1.4412 1.2371
2009- 3-13 Fri 1.2905 97.600 1.5156 1.4032 1.2749
2009- 3- 6 Fri 1.2658 98.150 1.5451 1.4235 1.2863
2009- 2-27 Fri 1.2644 97.550 1.5468 1.4195 1.2707
2009- 2-20 Fri 1.2591 94.050 1.5534 1.4317 1.2541
2009- 2-13 Fri 1.2823 91.000 1.5253 1.4517 1.2433
2009- 2- 6 Fri 1.2796 90.920 1.5285 1.4659 1.2389
2009- 1-30 Fri 1.2816 89.600 1.5261 1.4302 1.2364
2009- 1-23 Fri 1.2795 88.550 1.5286 1.3586 1.2480
2009- 1-16 Fri 1.3270 90.300 1.4739 1.4927 1.2542
2009- 1- 9 Fri 1.3684 91.150 1.4293 1.5290 1.1923
2009- 1- 2 Fri 1.3866 90.750 1.4105 1.4497 1.2107
2008-12-26 Fri 1.4005 90.400 1.3965 1.4762 1.2125
2008-12-19 Fri 1.3940 89.200 1.4030 1.4948 1.2275
2008-12-12 Fri 1.3340 89.300 1.4661 1.4935 1.2452
2008-12- 5 Fri 1.2665 92.500 1.5443 1.4676 1.2969
2008-11-28 Fri 1.2727 95.250 1.5368 1.5336 1.2372
2008-11-21 Fri 1.2602 94.200 1.5520 1.4987 1.2854
2008-11-14 Fri 1.2675 97.100 1.5431 1.4841 1.2247
2008-11- 7 Fri 1.2756 97.400 1.5333 1.5729 1.1835
2008-10-31 Fri 1.2757 98.300 1.5331 1.6174 1.2165
2008-10-24 Fri 1.2596 95.500 1.5527 1.5545 1.2732
2008-10-17 Fri 1.3404 101.60 1.4591 1.7296 1.1823
2008-10-10 Fri 1.3579 99.000 1.4403 1.6946 1.1907
2008-10- 3 Fri 1.3834 105.04 1.4138 1.7700 1.0812
2008- 9-26 Fri 1.4640 105.90 1.3360 1.8400 1.0349
2008- 9-19 Fri 1.4236 107.00 1.3739 1.7986 1.0470
2008- 9-12 Fri 1.4066 107.16 1.3905 1.7696 1.0609
2008- 9- 5 Fri 1.4247 106.75 1.3728 1.7588 1.0641
2008- 8-29 Fri 1.4735 109.10 1.3273 1.8289 1.0626
2008- 8-22 Fri 1.4808 108.65 1.3208 1.8589 1.0458
2008- 8-15 Fri 1.4729 110.30 1.3279 1.8571 1.0609
2008- 8- 8 Fri 1.5074 109.60 1.2975 1.9237 1.0678
2008- 8- 1 Fri 1.5574 107.62 1.2558 1.9753 1.0253
2008- 7-25 Fri 1.5734 107.32 1.2431 1.9966 1.0164
2008- 7-18 Fri 1.5816 106.45 1.2366 1.9956 1.0053
2008- 7-11 Fri 1.5835 107.02 1.2351 1.9779 1.0092
2008- 7- 4 Fri 1.5671 106.75 1.2481 1.9816 1.0155
2008- 6-27 Fri 1.5748 106.92 1.2420 1.9866 1.0123
2008- 6-20 Fri 1.5610 107.88 1.2529 1.9763 1.0172
2008- 6-13 Fri 1.5336 107.90 1.2753 1.9438 1.0282
2008- 6- 6 Fri 1.5597 106.10 1.2540 1.9575 1.0187
2008- 5-30 Fri 1.5508 105.66 1.2612 1.9735 0.99420
2008- 5-23 Fri 1.5742 104.13 1.2424 1.9805 0.98830
2008- 5-16 Fri 1.5498 104.74 1.2620 1.9486 0.99680
2008- 5- 9 Fri 1.5458 103.50 1.2653 1.9506 1.0061
2008- 5- 2 Fri 1.5458 104.63 1.2653 1.9869 1.0183
2008- 4-25 Fri 1.5596 104.33 1.2541 1.9852 1.0164
2008- 4-18 Fri 1.5780 102.55 1.2394 1.9973 1.0084
2008- 4-11 Fri 1.5833 101.90 1.2353 1.9742 1.0215
2008- 4- 4 Fri 1.5722 102.50 1.2440 2.0018 1.0091
2008- 3-28 Fri 1.5796 99.500 1.2382 1.9991 1.0181
2008- 3-21 Fri 1.5423 99.550 1.2681 1.9823 1.0269
2008- 3-14 Fri 1.5561 100.17 1.2569 2.0253 0.98700
2008- 3- 7 Fri 1.5417 102.84 1.2686 2.0146 0.99150
2008- 2-29 Fri 1.5167 104.73 1.2895 1.9835 0.97980
2008- 2-22 Fri 1.4848 107.48 1.3172 1.9673 1.0156
2008- 2-15 Fri 1.4674 107.85 1.3328 1.9610 1.0016
2008- 2- 8 Fri 1.4513 107.34 1.3476 1.9480 0.99910
2008- 2- 1 Fri 1.4889 106.37 1.3136 1.9915 0.99430
2008- 1-25 Fri 1.4705 107.13 1.3301 1.9778 1.0324
2008- 1-18 Fri 1.4674 107.10 1.3328 1.9585 1.0295
2008- 1-11 Fri 1.4792 109.55 1.3222 1.9562 1.0199
2008- 1- 4 Fri 1.4727 109.15 1.3281 1.9772 0.99910
2007-12-28 Fri 1.4692 114.00 1.3312 1.9998 0.97850
2007-12-21 Fri 1.4380 113.05 1.3601 1.9864 1.0056
2007-12-14 Fri 1.4509 112.50 1.3480 2.0246 1.0137
2007-12- 7 Fri 1.4649 111.34 1.3351 2.0334 1.0053
2007-11-30 Fri 1.4761 110.30 1.3250 2.0664 1.0008
2007-11-23 Fri 1.4809 108.95 1.3207 2.0595 0.98840
2007-11-16 Fri 1.4651 110.05 1.3349 2.0385 0.97290
2007-11- 9 Fri 1.4683 112.55 1.3320 2.0995 0.93910
2007-11- 2 Fri 1.4479 114.65 1.3508 2.0855 0.94990
2007-10-26 Fri 1.4384 114.30 1.3597 2.0510 0.96190
2007-10-19 Fri 1.4288 115.10 1.3689 2.0488 0.96380
2007-10-12 Fri 1.4173 117.40 1.3800 2.0266 0.97390
2007-10- 5 Fri 1.4136 116.45 1.3836 2.0398 0.98120
2007- 9-28 Fri 1.4179 115.05 1.3794 2.0313 0.99630
2007- 9-21 Fri 1.4049 114.95 1.3922 2.0145 1.0009
2007- 9-14 Fri 1.3860 115.00 1.4111 2.0131 1.0293
2007- 9- 7 Fri 1.3696 115.10 1.4280 2.0219 1.0533
2007- 8-31 Fri 1.3705 116.20 1.4271 2.0199 1.0564
2007- 8-24 Fri 1.3615 116.15 1.4365 2.0030 1.0525
2007- 8-17 Fri 1.3454 112.40 1.4537 1.9772 1.0755
2007- 8-10 Fri 1.3650 117.90 1.4328 2.0170 1.0536
2007- 8- 3 Fri 1.3694 119.25 1.4282 2.0356 1.0528
2007- 7-27 Fri 1.3651 118.90 1.4327 2.0317 1.0590
2007- 7-20 Fri 1.3803 122.22 1.4170 2.0519 1.0440
2007- 7-13 Fri 1.3782 122.45 1.4191 2.0319 1.0477
2007- 7- 6 Fri 1.3596 122.95 1.4385 2.0104 1.0480
2007- 6-29 Fri 1.3505 123.23 1.4482 2.0049 1.0634
2007- 6-22 Fri 1.3441 123.95 1.4551 1.9960 1.0676
2007- 6-15 Fri 1.3314 123.06 1.4690 1.9703 1.0679
2007- 6- 8 Fri 1.3349 121.15 1.4652 1.9647 1.0622
2007- 6- 1 Fri 1.3436 121.93 1.4557 1.9783 1.0699
2007- 5-25 Fri 1.3441 121.12 1.4551 1.9848 1.0796
2007- 5-18 Fri 1.3477 121.30 1.4512 1.9707 1.0884
2007- 5-11 Fri 1.3486 119.90 1.4503 1.9791 1.1073
2007- 5- 4 Fri 1.3561 119.88 1.4422 1.9869 1.1069
2007- 4-27 Fri 1.3643 119.60 1.4336 1.9986 1.1153
2007- 4-20 Fri 1.3606 118.65 1.4375 2.0034 1.1227
2007- 4-13 Fri 1.3532 118.94 1.4453 1.9860 1.1380
2007- 4- 6 Fri 1.3373 118.75 1.4625 1.9709 1.1584
2007- 3-30 Fri 1.3318 117.65 1.4686 1.9581 1.1529
2007- 3-23 Fri 1.3327 118.00 1.4676 1.9648 1.1600
2007- 3-16 Fri 1.3325 117.13 1.4678 1.9480 1.1740
2007- 3- 9 Fri 1.3155 117.40 1.4868 1.9316 1.1712
2007- 3- 2 Fri 1.3163 117.65 1.4859 1.9481 1.1713
2007- 2-23 Fri 1.3134 121.48 1.4891 1.9579 1.1585
2007- 2-16 Fri 1.3119 119.38 1.4908 1.9489 1.1637
2007- 2- 9 Fri 1.3007 121.34 1.5037 1.9471 1.1739
2007- 2- 2 Fri 1.3020 120.78 1.5022 1.9687 1.1838
2007- 1-26 Fri 1.2901 121.54 1.5160 1.9610 1.1798
2007- 1-19 Fri 1.2958 121.30 1.5094 1.9735 1.1720
2007- 1-12 Fri 1.2893 120.60 1.5170 1.9500 1.1702
2007- 1- 5 Fri 1.3084 118.37 1.4948 1.9400 1.1755
2006-12-29 Fri 1.3170 118.95 1.4851 1.9630 1.1653
2006-12-22 Fri 1.3192 118.34 1.4826 1.9654 1.1574
2006-12-15 Fri 1.3106 117.93 1.4923 1.9568 1.1574
2006-12- 8 Fri 1.3276 115.25 1.4732 1.9589 1.1501
2006-12- 1 Fri 1.3244 115.70 1.4768 1.9681 1.1445
2006-11-24 Fri 1.3078 116.40 1.4955 1.9332 1.1474
2006-11-17 Fri 1.2774 118.30 1.5311 1.8854 1.1459
2006-11-10 Fri 1.2864 117.60 1.5204 1.9155 1.1307
2006-11- 3 Fri 1.2760 117.27 1.5328 1.9093 1.1290
2006-10-27 Fri 1.2683 118.45 1.5421 1.8913 1.1188
2006-10-20 Fri 1.2618 118.33 1.5500 1.8824 1.1251
2006-10-13 Fri 1.2501 119.80 1.5645 1.8549 1.1367
2006-10- 6 Fri 1.2600 118.89 1.5522 1.8705 1.1264
2006- 9-29 Fri 1.2687 118.00 1.5416 1.8716 1.1153
2006- 9-22 Fri 1.2795 116.46 1.5285 1.9011 1.1172
2006- 9-15 Fri 1.2647 117.72 1.5465 1.8783 1.1195
2006- 9- 8 Fri 1.2673 116.89 1.5433 1.8654 1.1190
2006- 9- 1 Fri 1.2833 117.19 1.5241 1.9048 1.1056
2006- 8-25 Fri 1.2767 117.34 1.5319 1.8881 1.1080
2006- 8-18 Fri 1.2810 115.77 1.5267 1.8806 1.1233
2006- 8-11 Fri 1.2755 116.21 1.5334 1.8949 1.1204
2006- 8- 4 Fri 1.2894 114.21 1.5168 1.9098 1.1270
2006- 7-28 Fri 1.2747 114.75 1.5343 1.8645 1.1298
2006- 7-21 Fri 1.2683 116.34 1.5421 1.8585 1.1375
2006- 7-14 Fri 1.2641 116.33 1.5473 1.8362 1.1274
2006- 7- 7 Fri 1.2819 113.98 1.5257 1.8513 1.1134
2006- 6-30 Fri 1.2777 114.51 1.5308 1.8488 1.1150
2006- 6-23 Fri 1.2521 116.26 1.5620 1.8204 1.1241
2006- 6-16 Fri 1.2622 115.13 1.5495 1.8482 1.1226
2006- 6- 9 Fri 1.2636 113.90 1.5478 1.8425 1.1072
2006- 6- 2 Fri 1.2912 111.67 1.5148 1.8814 1.1004
2006- 5-26 Fri 1.2739 112.59 1.5353 1.8564 1.1073
2006- 5-19 Fri 1.2749 111.77 1.5341 1.8749 1.1233
2006- 5-12 Fri 1.2889 110.52 1.5175 1.8910 1.1085
2006- 5- 5 Fri 1.2732 112.45 1.5361 1.8587 1.1072
2006- 4-28 Fri 1.2624 113.79 1.5493 1.8218 1.1203
2006- 4-21 Fri 1.2340 116.92 1.5850 1.7816 1.1373
2006- 4-14 Fri 1.2107 118.67 1.6155 1.7528 1.1520
2006- 4- 7 Fri 1.2108 118.31 1.6153 1.7404 1.1467
2006- 3-31 Fri 1.2140 117.50 1.6110 1.7393 1.1671
2006- 3-24 Fri 1.2034 117.50 1.6253 1.7426 1.1674
2006- 3-17 Fri 1.2196 115.90 1.6036 1.7566 1.1588
2006- 3-10 Fri 1.1884 119.06 1.6458 1.7255 1.1605
2006- 3- 3 Fri 1.2028 116.45 1.6261 1.7529 1.1369
2006- 2-24 Fri 1.1878 116.90 1.6466 1.7447 1.1518
2006- 2-17 Fri 1.1904 118.42 1.6430 1.7404 1.1522
2006- 2-10 Fri 1.1918 117.62 1.6410 1.7453 1.1536
2006- 2- 3 Fri 1.2018 118.96 1.6274 1.7621 1.1471
2006- 1-27 Fri 1.2131 117.17 1.6123 1.7729 1.1474
2006- 1-20 Fri 1.2102 115.41 1.6162 1.7663 1.1657
2006- 1-13 Fri 1.2105 114.45 1.6158 1.7715 1.1613
2006- 1- 6 Fri 1.2147 114.40 1.6101 1.7697 1.1648
2005-12-30 Fri 1.1841 117.93 1.6518 1.7185 1.1645
2005-12-23 Fri 1.1856 116.39 1.6497 1.7329 1.1695
2005-12-16 Fri 1.2012 115.78 1.6282 1.7714 1.1564
2005-12- 9 Fri 1.1826 120.55 1.6538 1.7554 1.1580
2005-12- 2 Fri 1.1706 120.77 1.6709 1.7304 1.1627
2005-11-25 Fri 1.1723 119.65 1.6683 1.7152 1.1692
2005-11-18 Fri 1.1743 119.21 1.6656 1.7149 1.1902
2005-11-11 Fri 1.1697 117.75 1.6721 1.7400 1.1874
2005-11- 4 Fri 1.1826 117.76 1.6538 1.7642 1.1808
2005-10-28 Fri 1.2089 115.37 1.6179 1.7826 1.1708
2005-10-21 Fri 1.1958 115.61 1.6355 1.7740 1.1790
2005-10-14 Fri 1.2072 114.73 1.6201 1.7507 1.1842
2005-10- 7 Fri 1.2114 113.49 1.6145 1.7677 1.1796
2005- 9-30 Fri 1.2060 113.15 1.6217 1.7658 1.1678
2005- 9-23 Fri 1.2074 111.46 1.6198 1.7860 1.1726
2005- 9-16 Fri 1.2212 110.90 1.6015 1.8098 1.1833
2005- 9- 9 Fri 1.2423 110.05 1.5743 1.8383 1.1762
2005- 9- 2 Fri 1.2543 109.77 1.5594 1.8394 1.1869
2005- 8-26 Fri 1.2322 109.64 1.5873 1.8049 1.1952
2005- 8-19 Fri 1.2153 110.41 1.6093 1.7958 1.2174
2005- 8-12 Fri 1.2425 109.43 1.5741 1.8139 1.1989
2005- 8- 5 Fri 1.2325 111.52 1.5869 1.7806 1.2191
2005- 7-29 Fri 1.2128 112.39 1.6126 1.7544 1.2285
2005- 7-22 Fri 1.2071 111.16 1.6203 1.7469 1.2171
2005- 7-15 Fri 1.2032 112.11 1.6256 1.7594 1.2135
2005- 7- 8 Fri 1.1934 112.43 1.6389 1.7345 1.2271
2005- 7- 1 Fri 1.2087 111.06 1.6181 1.7801 1.2300
2005- 6-24 Fri 1.2087 109.19 1.6182 1.8223 1.2283
2005- 6-17 Fri 1.2239 108.79 1.5980 1.8235 1.2382
2005- 6-10 Fri 1.2128 107.47 1.6126 1.8241 1.2531
2005- 6- 3 Fri 1.2226 107.88 1.5997 1.8187 1.2459
2005- 5-27 Fri 1.2568 107.78 1.5563 1.8267 1.2624
2005- 5-20 Fri 1.2555 107.86 1.5578 1.8347 1.2604
2005- 5-13 Fri 1.2643 107.00 1.5470 1.8577 1.2537
2005- 5- 6 Fri 1.2834 104.82 1.5240 1.8982 1.2403
2005- 4-29 Fri 1.2919 105.15 1.5139 1.9125 1.2496
2005- 4-22 Fri 1.3068 106.26 1.4966 1.9151 1.2348
2005- 4-15 Fri 1.2926 108.08 1.5131 1.8868 1.2434
2005- 4- 8 Fri 1.2908 108.79 1.5152 1.8689 1.2286
2005- 4- 1 Fri 1.2893 107.32 1.5170 1.8873 1.2143
2005- 3-25 Fri 1.2956 106.42 1.5096 1.8695 1.2178
2005- 3-18 Fri 1.3309 104.89 1.4696 1.9149 1.2069
2005- 3-11 Fri 1.3469 104.11 1.4521 1.9203 1.2057
2005- 3- 4 Fri 1.3244 105.47 1.4768 1.9074 1.2441
2005- 2-25 Fri 1.3195 105.39 1.4823 1.9087 1.2425
2005- 2-18 Fri 1.3070 105.55 1.4964 1.8922 1.2310
2005- 2-11 Fri 1.2862 105.88 1.5206 1.8639 1.2436
2005- 2- 4 Fri 1.2927 103.96 1.5130 1.8826 1.2426
2005- 1-28 Fri 1.3031 103.33 1.5009 1.8822 1.2403
2005- 1-21 Fri 1.3037 103.83 1.5002 1.8644 1.2295
2005- 1-14 Fri 1.3102 102.60 1.4928 1.8685 1.2114
2005- 1- 7 Fri 1.3058 104.59 1.4978 1.8782 1.2292
2004-12-31 Fri 1.3536 102.53 1.4449 1.9319 1.2052
2004-12-24 Fri 1.3535 103.57 1.4450 1.9255 1.2281
2004-12-17 Fri 1.3292 104.32 1.4714 1.9340 1.2327
2004-12-10 Fri 1.3223 105.82 1.4791 1.9084 1.2300
2004-12- 3 Fri 1.3393 103.05 1.4604 1.9273 1.1976
2004-11-26 Fri 1.3288 103.03 1.4719 1.8920 1.1808
2004-11-19 Fri 1.3051 103.66 1.4986 1.8568 1.2028
2004-11-12 Fri 1.2968 105.97 1.5082 1.8443 1.1914
2004-11- 5 Fri 1.2948 106.18 1.5105 1.8425 1.2062
2004-10-29 Fri 1.2749 106.09 1.5341 1.8309 1.2205
2004-10-22 Fri 1.2638 107.60 1.5475 1.8243 1.2442
2004-10-15 Fri 1.2484 109.28 1.5666 1.8006 1.2598
2004-10- 8 Fri 1.2420 110.48 1.5748 1.7871 1.2566
2004-10- 1 Fri 1.2401 110.25 1.5772 1.7965 1.2617
2004- 9-24 Fri 1.2260 110.63 1.5953 1.8018 1.2794
2004- 9-17 Fri 1.2175 110.00 1.6064 1.7955 1.2984
2004- 9-10 Fri 1.2281 110.16 1.5926 1.7885 1.2922
2004- 9- 3 Fri 1.2052 109.21 1.6228 1.7907 1.2979
2004- 8-27 Fri 1.2025 109.52 1.6264 1.7989 1.3067
2004- 8-20 Fri 1.2323 109.62 1.5871 1.8231 1.2995
2004- 8-13 Fri 1.2356 111.71 1.5829 1.8235 1.3313
2004- 8- 6 Fri 1.2273 111.59 1.5936 1.8226 1.3198
2004- 7-30 Fri 1.2033 111.46 1.6254 1.8171 1.3225
2004- 7-23 Fri 1.2123 109.97 1.6133 1.8382 1.3194
2004- 7-16 Fri 1.2438 109.58 1.5725 1.8590 1.3222
2004- 7- 9 Fri 1.2388 108.50 1.5788 1.8511 1.3177
2004- 7- 2 Fri 1.2310 109.19 1.5888 1.8167 1.3334
2004- 6-25 Fri 1.2146 107.79 1.6103 1.8209 1.3468
2004- 6-18 Fri 1.2118 109.13 1.6140 1.8358 1.3711
2004- 6-11 Fri 1.2014 110.10 1.6279 1.8209 1.3683
2004- 6- 4 Fri 1.2260 111.27 1.5953 1.8382 1.3606
2004- 5-28 Fri 1.2210 110.87 1.6019 1.8352 1.3625
2004- 5-21 Fri 1.2011 112.03 1.6284 1.7911 1.3691
2004- 5-14 Fri 1.1879 114.83 1.6465 1.7513 1.3960
2004- 5- 7 Fri 1.1887 110.61 1.6453 1.7968 1.3757
2004- 4-30 Fri 1.1979 110.38 1.6328 1.7733 1.3713
2004- 4-23 Fri 1.1803 109.00 1.6571 1.7743 1.3551
2004- 4-16 Fri 1.2028 108.52 1.6260 1.7852 1.3476
2004- 4- 9 Fri 1.2144 106.50 1.6105 1.8326 1.3156
2004- 4- 2 Fri 1.2111 104.21 1.6149 1.8487 1.3073
2004- 3-26 Fri 1.2092 105.64 1.6175 1.8173 1.3231
2004- 3-19 Fri 1.2268 106.93 1.5942 1.8328 1.3308
2004- 3-12 Fri 1.2192 111.28 1.6042 1.7956 1.3327
2004- 3- 5 Fri 1.2400 111.14 1.5772 1.8186 1.3350
2004- 2-27 Fri 1.2441 109.22 1.5721 1.8534 1.3495
2004- 2-20 Fri 1.2566 107.80 1.5564 1.8805 1.3342
2004- 2-13 Fri 1.2752 105.37 1.5337 1.8908 1.3187
2004- 2- 6 Fri 1.2691 106.58 1.5412 1.8340 1.3381
2004- 1-30 Fri 1.2455 105.83 1.5703 1.8089 1.3342
2004- 1-23 Fri 1.2611 105.96 1.5509 1.8418 1.3133
2004- 1-16 Fri 1.2396 106.04 1.5777 1.8148 1.2958
2004- 1- 9 Fri 1.2851 106.92 1.5219 1.8342 1.2783
2004- 1- 2 Fri 1.2591 106.99 1.5533 1.7850 1.2929
2003-12-26 Fri 1.2453 107.05 1.5706 1.7728 1.3107
2003-12-19 Fri 1.2381 107.61 1.5797 1.7667 1.3356
2003-12-12 Fri 1.2284 107.83 1.5922 1.7475 1.3105
2003-12- 5 Fri 1.2156 108.21 1.6089 1.7216 1.3049
2003-11-28 Fri 1.1995 109.42 1.6306 1.7206 1.2966
2003-11-21 Fri 1.1915 108.72 1.6415 1.7040 1.3067
2003-11-14 Fri 1.1742 108.30 1.6657 1.6879 1.2998
2003-11- 7 Fri 1.1506 110.14 1.6999 1.6626 1.3308
2003-10-31 Fri 1.1609 109.03 1.6848 1.6934 1.3170
2003-10-24 Fri 1.1835 109.52 1.6526 1.6956 1.3080
2003-10-17 Fri 1.1631 109.85 1.6815 1.6694 1.3202
2003-10-10 Fri 1.1814 108.46 1.6556 1.6639 1.3298
2003-10- 3 Fri 1.1599 110.64 1.6862 1.6690 1.3403
2003- 9-26 Fri 1.1483 112.10 1.7032 1.6608 1.3543
2003- 9-19 Fri 1.1347 114.85 1.7236 1.6274 1.3562
2003- 9-12 Fri 1.1308 117.07 1.7296 1.5937 1.3719
2003- 9- 5 Fri 1.1073 116.85 1.7663 1.5787 1.3734
2003- 8-29 Fri 1.0987 116.46 1.7801 1.5777 1.3968
2003- 8-22 Fri 1.0872 117.84 1.7989 1.5745 1.4113
2003- 8-15 Fri 1.1257 119.14 1.7374 1.5982 1.3923
2003- 8- 8 Fri 1.1321 119.04 1.7276 1.6103 1.3962
2003- 8- 1 Fri 1.1256 120.54 1.7376 1.6043 1.4065
2003- 7-25 Fri 1.1513 118.90 1.6988 1.6142 1.3936
2003- 7-18 Fri 1.1243 119.13 1.7396 1.5906 1.4060
2003- 7-11 Fri 1.1305 117.76 1.7300 1.6355 1.3765
2003- 7- 4 Fri 1.1494 118.09 1.7016 1.6696 1.3380
2003- 6-27 Fri 1.1431 119.83 1.7110 1.6538 1.3535
2003- 6-20 Fri 1.1618 118.35 1.6835 1.6731 1.3437
2003- 6-13 Fri 1.1830 117.81 1.6533 1.6661 1.3468
2003- 6- 6 Fri 1.1694 117.90 1.6725 1.6654 1.3527
2003- 5-30 Fri 1.1765 118.69 1.6625 1.6429 1.3715
2003- 5-23 Fri 1.1789 116.94 1.6591 1.6373 1.3802
2003- 5-16 Fri 1.1543 116.19 1.6944 1.6266 1.3722
2003- 5- 9 Fri 1.1499 117.53 1.7008 1.6023 1.3997
2003- 5- 2 Fri 1.1200 118.69 1.7463 1.6060 1.4169
2003- 4-25 Fri 1.1040 120.96 1.7715 1.5871 1.4572
2003- 4-18 Fri 1.0923 119.75 1.7906 1.5795 1.4529
2003- 4-11 Fri 1.0752 120.29 1.8191 1.5690 1.4550
2003- 4- 4 Fri 1.0713 120.06 1.8256 1.5663 1.4761
2003- 3-28 Fri 1.0762 120.12 1.8174 1.5630 1.4665
2003- 3-21 Fri 1.0539 120.90 1.8559 1.5646 1.4807
2003- 3-14 Fri 1.0725 118.52 1.8237 1.5899 1.4881
2003- 3- 7 Fri 1.1016 116.57 1.7754 1.6075 1.4648
2003- 2-28 Fri 1.0779 118.09 1.8145 1.5759 1.4921
2003- 2-21 Fri 1.0785 118.75 1.8134 1.5962 1.5054
2003- 2-14 Fri 1.0799 120.49 1.8111 1.6164 1.5189
2003- 2- 7 Fri 1.0801 120.02 1.8108 1.6278 1.5232
2003- 1-31 Fri 1.0740 119.42 1.8211 1.6495 1.5313
2003- 1-24 Fri 1.0826 118.14 1.8065 1.6325 1.5252
2003- 1-17 Fri 1.0662 117.67 1.8343 1.6184 1.5306
2003- 1-10 Fri 1.0539 119.70 1.8557 1.6074 1.5505
2003- 1- 3 Fri 1.0419 119.86 1.8772 1.5988 1.5651
2002-12-27 Fri 1.0411 119.94 1.8786 1.6012 1.5684
2002-12-20 Fri 1.0269 120.71 1.9047 1.6026 1.5504
2002-12-13 Fri 1.0227 121.77 1.9124 1.5859 1.5548
2002-12- 6 Fri 1.0079 124.95 1.9405 1.5691 1.5582
2002-11-29 Fri 0.99323 122.45 1.9692 1.5523 1.5701
2002-11-22 Fri 0.99658 122.59 1.9625 1.5823 1.5799
2002-11-15 Fri 1.0083 120.70 1.9398 1.5764 1.5823
2002-11- 8 Fri 1.0139 120.66 1.9291 1.5854 1.5585
2002-11- 1 Fri 0.99718 121.90 1.9614 1.5663 1.5571
2002-10-25 Fri 0.97678 124.15 2.0023 1.5531 1.5648
2002-10-18 Fri 0.97093 125.15 2.0144 1.5494 1.5721
2002-10-11 Fri 0.98565 124.31 1.9843 1.5594 1.5875
2002-10- 4 Fri 0.98237 122.77 1.9909 1.5684 1.5879
2002- 9-27 Fri 0.97712 122.52 2.0016 1.5567 1.5757
2002- 9-20 Fri 0.98398 123.25 1.9877 1.5459 1.5733
2002- 9-13 Fri 0.97433 120.22 2.0074 1.5606 1.5822
2002- 9- 6 Fri 0.98465 118.29 1.9863 1.5679 1.5687
2002- 8-30 Fri 0.98095 118.33 1.9938 1.5480 1.5575
2002- 8-23 Fri 0.97262 119.93 2.0109 1.5190 1.5577
2002- 8-16 Fri 0.98372 117.42 1.9882 1.5344 1.5588
2002- 8- 9 Fri 0.97151 120.43 2.0132 1.5309 1.5716
2002- 8- 2 Fri 0.98835 119.13 1.9789 1.5684 1.5890
2002- 7-26 Fri 0.98802 117.46 1.9795 1.5793 1.5709
2002- 7-19 Fri 1.0157 116.05 1.9255 1.5779 1.5339
2002- 7-12 Fri 0.99046 117.11 1.9747 1.5470 1.5257
2002- 7- 5 Fri 0.97257 120.29 2.0110 1.5167 1.5296
2002- 6-28 Fri 0.98584 118.50 1.9839 1.5351 1.5043
2002- 6-21 Fri 0.97072 122.37 2.0148 1.4953 1.5284
2002- 6-14 Fri 0.94477 124.24 2.0702 1.4763 1.5455
2002- 6- 7 Fri 0.94472 124.38 2.0703 1.4620 1.5314
2002- 5-31 Fri 0.93388 123.99 2.0943 1.4656 1.5321
2002- 5-24 Fri 0.92207 125.10 2.1211 1.4522 1.5408
2002- 5-17 Fri 0.92071 126.37 2.1243 1.4576 1.5504
2002- 5-10 Fri 0.91147 127.88 2.1458 1.4615 1.5611
2002- 5- 3 Fri 0.91309 127.22 2.1420 1.4669 1.5595
2002- 4-26 Fri 0.89822 128.44 2.1774 1.4523 1.5644
2002- 4-19 Fri 0.88937 130.45 2.1991 1.4463 1.5746
2002- 4-12 Fri 0.87933 132.09 2.2242 1.4372 1.5891
2002- 4- 5 Fri 0.88057 132.01 2.2211 1.4344 1.5931
2002- 3-29 Fri 0.87200 133.20 2.2429 1.4238 1.5952
2002- 3-22 Fri 0.87918 132.76 2.2246 1.4257 1.5758
2002- 3-15 Fri 0.88246 128.91 2.2163 1.4249 1.5925
2002- 3- 8 Fri 0.87506 127.88 2.2351 1.4276 1.5853
2002- 3- 1 Fri 0.86541 133.30 2.2600 1.4221 1.6000
2002- 2-22 Fri 0.87568 133.84 2.2335 1.4299 1.5907
2002- 2-15 Fri 0.87311 132.81 2.2401 1.4282 1.5913
2002- 2- 8 Fri 0.87248 134.39 2.2417 1.4136 1.5968
2002- 2- 1 Fri 0.86157 133.99 2.2701 1.4151 1.5882
2002- 1-25 Fri 0.86573 134.31 2.2592 1.4141 1.6085
2002- 1-18 Fri 0.88433 132.89 2.2117 1.4346 1.6140
2002- 1-11 Fri 0.89075 132.10 2.1957 1.4434 1.6024
2002- 1- 4 Fri 0.89502 130.87 2.1852 1.4402 1.5976
2001-12-28 Fri 0.88243 130.86 2.2164 1.4483 1.5973
2001-12-21 Fri 0.88647 129.58 2.2063 1.4480 1.5817
2001-12-14 Fri 0.90437 127.61 2.1628 1.4502 1.5683
2001-12- 7 Fri 0.89030 125.13 2.1967 1.4278 1.5767
2001-11-30 Fri 0.89566 123.69 2.1837 1.4264 1.5798
2001-11-23 Fri 0.87710 124.05 2.2298 1.4142 1.5981
2001-11-16 Fri 0.88510 122.62 2.2098 1.4324 1.5913
2001-11- 9 Fri 0.89358 120.35 2.1890 1.4535 1.5989
2001-11- 2 Fri 0.90422 121.52 2.1630 1.4647 1.5972
2001-10-26 Fri 0.89208 122.60 2.1923 1.4294 1.5741
2001-10-19 Fri 0.89891 121.10 2.1759 1.4417 1.5766
2001-10-12 Fri 0.90848 121.29 2.1531 1.4469 1.5613
2001-10- 5 Fri 0.91682 120.24 2.1333 1.4787 1.5677
2001- 9-28 Fri 0.90994 119.40 2.1495 1.4680 1.5790
2001- 9-21 Fri 0.91047 116.50 2.1481 1.4601 1.5636
2001- 9-14 Fri 0.92092 117.51 2.1237 1.4757 1.5710
2001- 9- 7 Fri 0.90432 121.00 2.1626 1.4530 1.5574
2001- 8-31 Fri 0.90909 118.64 2.1514 1.4571 1.5443
2001- 8-24 Fri 0.91207 120.29 2.1444 1.4418 1.5424
2001- 8-17 Fri 0.91653 120.75 2.1341 1.4443 1.5379
2001- 8-10 Fri 0.89423 122.33 2.1872 1.4254 1.5435
2001- 8- 3 Fri 0.88415 123.84 2.2122 1.4286 1.5349
2001- 7-27 Fri 0.87495 123.92 2.2354 1.4278 1.5313
2001- 7-20 Fri 0.87144 123.47 2.2444 1.4345 1.5418
2001- 7-13 Fri 0.85266 124.28 2.2937 1.4019 1.5333
2001- 7- 6 Fri 0.84662 126.01 2.3101 1.3983 1.5146
2001- 6-29 Fri 0.84747 124.26 2.3079 1.4061 1.5244
2001- 6-22 Fri 0.85715 124.27 2.2819 1.4126 1.5246
2001- 6-15 Fri 0.86333 120.92 2.2654 1.4085 1.5290
2001- 6- 8 Fri 0.85082 120.62 2.2986 1.3819 1.5191
2001- 6- 1 Fri 0.84524 118.68 2.3139 1.4182 1.5344
2001- 5-25 Fri 0.85775 120.52 2.2801 1.4212 1.5411
2001- 5-18 Fri 0.87743 123.45 2.2292 1.4302 1.5365
2001- 5-11 Fri 0.87602 122.36 2.2326 1.4194 1.5421
2001- 5- 4 Fri 0.89374 121.03 2.1883 1.4358 1.5310
2001- 4-27 Fri 0.89252 124.14 2.1912 1.4428 1.5437
2001- 4-20 Fri 0.90320 122.57 2.1656 1.4417 1.5453
2001- 4-13 Fri 0.89243 124.20 2.1918 1.4335 1.5584
2001- 4- 6 Fri 0.90015 124.59 2.1727 1.4270 1.5744
2001- 3-30 Fri 0.87910 125.39 2.2248 1.4264 1.5743
2001- 3-23 Fri 0.89256 122.94 2.1914 1.4257 1.5661
2001- 3-16 Fri 0.89272 122.78 2.1907 1.4313 1.5657
2001- 3- 9 Fri 0.93173 119.39 2.0991 1.4680 1.5457
2001- 3- 2 Fri 0.93413 119.14 2.0938 1.4731 1.5474
2001- 2-23 Fri 0.90972 116.62 2.1499 1.4468 1.5376
2001- 2-16 Fri 0.91632 115.09 2.1344 1.4502 1.5353
2001- 2- 9 Fri 0.92661 117.37 2.1107 1.4458 1.5098
2001- 2- 2 Fri 0.93573 115.27 2.0901 1.4782 1.4931
2001- 1-26 Fri 0.92126 116.70 2.1230 1.4613 1.5039
2001- 1-19 Fri 0.93687 117.72 2.0877 1.4734 1.5090
2001- 1-12 Fri 0.94862 117.71 2.0617 1.4895 1.4923
2001- 1- 5 Fri 0.95354 116.52 2.0511 1.5034 1.5032
2000-12-29 Fri 0.93934 114.91 2.0822 1.4909 1.5008
2000-12-22 Fri 0.92312 112.32 2.1186 1.4803 1.5209
2000-12-15 Fri 0.89826 112.34 2.1773 1.4757 1.5160
2000-12- 8 Fri 0.88422 111.02 2.2118 1.4515 1.5269
2000-12- 1 Fri 0.87678 111.91 2.2306 1.4331 1.5296
2000-11-24 Fri 0.83829 111.17 2.3332 1.4074 1.5454
2000-11-17 Fri 0.85173 108.90 2.2965 1.4227 1.5569
2000-11-10 Fri 0.86237 107.71 2.2678 1.4314 1.5489
2000-11- 3 Fri 0.86187 107.25 2.2694 1.4519 1.5297
2000-10-27 Fri 0.84082 108.76 2.3259 1.4342 1.5216
2000-10-20 Fri 0.84057 108.92 2.3268 1.4492 1.5114
2000-10-13 Fri 0.85674 107.80 2.2828 1.4702 1.5177
2000-10- 6 Fri 0.86855 108.95 2.2517 1.4471 1.4934
2000- 9-29 Fri 0.88421 108.32 2.2119 1.4689 1.5058
2000- 9-22 Fri 0.87942 107.71 2.2240 1.4663 1.4906
2000- 9-15 Fri 0.85737 107.53 2.2811 1.4065 1.4875
2000- 9- 8 Fri 0.86655 105.61 2.2571 1.4264 1.4750
2000- 9- 1 Fri 0.89942 106.46 2.1746 1.4510 1.4718
2000- 8-25 Fri 0.90247 107.09 2.1672 1.4735 1.4811
2000- 8-18 Fri 0.90688 108.93 2.1565 1.4965 1.4756
2000- 8-11 Fri 0.90443 108.75 2.1623 1.5067 1.4832
2000- 8- 4 Fri 0.90751 108.54 2.1552 1.5032 1.4864
2000- 7-28 Fri 0.92473 109.20 2.1150 1.5083 1.4729
2000- 7-21 Fri 0.93456 108.44 2.0929 1.5138 1.4721
2000- 7-14 Fri 0.93741 107.90 2.0863 1.5006 1.4836
2000- 7- 7 Fri 0.94848 107.41 2.0620 1.5105 1.4837
2000- 6-30 Fri 0.95478 105.24 2.0486 1.5113 1.4815
2000- 6-23 Fri 0.93598 104.24 2.0896 1.5061 1.4741
2000- 6-16 Fri 0.96491 106.27 2.0270 1.5113 1.4738
2000- 6- 9 Fri 0.95272 106.87 2.0527 1.5040 1.4733
2000- 6- 2 Fri 0.94317 108.63 2.0738 1.4966 1.4905
2000- 5-26 Fri 0.93092 107.43 2.1009 1.4725 1.5020
2000- 5-19 Fri 0.89474 107.82 2.1858 1.4821 1.5013
2000- 5-12 Fri 0.90794 108.55 2.1541 1.5149 1.4875
2000- 5- 5 Fri 0.89543 108.20 2.1844 1.5389 1.4979
2000- 4-28 Fri 0.90912 107.30 2.1515 1.5680 1.4812
2000- 4-21 Fri 0.93759 105.73 2.0861 1.5800 1.4734
2000- 4-14 Fri 0.95658 105.72 2.0446 1.5858 1.4741
2000- 4- 7 Fri 0.95918 105.30 2.0390 1.5816 1.4551
2000- 3-31 Fri 0.95707 103.14 2.0434 1.5962 1.4528
2000- 3-24 Fri 0.97249 107.14 2.0111 1.5887 1.4656
2000- 3-17 Fri 0.96979 105.78 2.0167 1.5737 1.4761
2000- 3-10 Fri 0.96610 106.39 2.0244 1.5772 1.4544
2000- 3- 3 Fri 0.96181 107.85 2.0335 1.5790 1.4547
2000- 2-25 Fri 0.97608 110.86 2.0036 1.5943 1.4537
2000- 2-18 Fri 0.98497 110.86 1.9855 1.6043 1.4495
2000- 2-11 Fri 0.98463 109.60 1.9863 1.5973 1.4461
2000- 2- 4 Fri 0.97629 107.77 2.0032 1.5876 1.4420
2000- 1-28 Fri 0.97611 105.34 2.0037 1.6275 1.4397
2000- 1-21 Fri 1.0099 104.52 1.9366 1.6517 1.4467
2000- 1-14 Fri 1.0132 105.67 1.9303 1.6436 1.4493
2000- 1- 7 Fri 1.0294 105.11 1.9001 1.6423 1.4595
1999-12-31 Fri 1.0064 102.14 1.9433 1.6153 1.4433
1999-12-24 Fri 1.0132 102.83 1.9303 1.6183 1.4710
1999-12-17 Fri 1.0089 103.36 1.9386 1.6109 1.4774
1999-12-10 Fri 1.0161 102.37 1.9249 1.6233 1.4760
1999-12- 3 Fri 1.0016 102.42 1.9526 1.6011 1.4801
1999-11-26 Fri 1.0138 103.81 1.9293 1.6031 1.4661
1999-11-19 Fri 1.0315 106.14 1.8961 1.6180 1.4644
1999-11-12 Fri 1.0315 104.99 1.8961 1.6157 1.4631
1999-11- 5 Fri 1.0402 105.49 1.8803 1.6270 1.4581
1999-10-29 Fri 1.0519 104.84 1.8593 1.6351 1.4751
1999-10-22 Fri 1.0679 105.64 1.8315 1.6741 1.4786
1999-10-15 Fri 1.0888 105.94 1.7963 1.6673 1.4807
1999-10- 8 Fri 1.0633 107.49 1.8394 1.6520 1.4691
1999-10- 1 Fri 1.0717 105.56 1.8251 1.6507 1.4635
1999- 9-24 Fri 1.0469 104.43 1.8682 1.6436 1.4730
1999- 9-17 Fri 1.0401 106.43 1.8803 1.6187 1.4697
1999- 9-10 Fri 1.0401 109.32 1.8804 1.6277 1.4808
1999- 9- 3 Fri 1.0607 109.83 1.8439 1.6102 1.4967
1999- 8-27 Fri 1.0464 111.66 1.8692 1.5862 1.4946
1999- 8-20 Fri 1.0655 111.71 1.8355 1.6187 1.4972
1999- 8-13 Fri 1.0570 114.76 1.8504 1.6116 1.4836
1999- 8- 6 Fri 1.0771 114.65 1.8157 1.6150 1.4998
1999- 7-30 Fri 1.0696 115.20 1.8285 1.6208 1.5054
1999- 7-23 Fri 1.0501 116.20 1.8625 1.5822 1.5072
1999- 7-16 Fri 1.0204 120.71 1.9167 1.5674 1.4836
1999- 7- 9 Fri 1.0187 122.17 1.9198 1.5515 1.4703
1999- 7- 2 Fri 1.0248 121.01 1.9084 1.5760 1.4711
1999- 6-25 Fri 1.0443 121.42 1.8728 1.5876 1.4702
1999- 6-18 Fri 1.0368 119.87 1.8864 1.5967 1.4647
1999- 6-11 Fri 1.0519 118.47 1.8594 1.6099 1.4582
1999- 6- 4 Fri 1.0330 121.62 1.8935 1.6087 1.4768
1999- 5-28 Fri 1.0426 120.91 1.8759 1.6008 1.4756
1999- 5-21 Fri 1.0575 124.15 1.8496 1.6060 1.4607
1999- 5-14 Fri 1.0652 122.50 1.8362 1.6173 1.4576
1999- 5- 7 Fri 1.0785 120.65 1.8136 1.6318 1.4579
1999- 4-30 Fri 1.0566 119.75 1.8512 1.6127 1.4645
1999- 4-23 Fri 1.0633 119.66 1.8393 1.6154 1.4787
1999- 4-16 Fri 1.0690 118.26 1.8295 1.6083 1.4858
1999- 4- 9 Fri 1.0785 121.31 1.8136 1.6029 1.5032
1999- 4- 2 Fri 1.0772 120.54 1.8157 1.6030 1.5004
1999- 3-26 Fri 1.0745 119.21 1.8203 1.6263 1.5054
1999- 3-19 Fri 1.0925 117.26 1.7903 1.6272 1.5156
1999- 3-12 Fri 1.0948 119.65 1.7864 1.6351 1.5238
1999- 3- 5 Fri 1.0843 122.94 1.8038 1.6081 1.5220
1999- 2-26 Fri 1.0993 119.20 1.7791 1.6031 1.5142
1999- 2-19 Fri 1.1072 120.01 1.7664 1.6325 1.4885
1999- 2-12 Fri 1.1283 114.66 1.7334 1.6256 1.4899
1999- 2- 5 Fri 1.1283 113.31 1.7334 1.6401 1.4847
1999- 1-29 Fri 1.1374 116.04 1.7196 1.6475 1.5162
1999- 1-22 Fri 1.1583 114.01 1.6885 1.6512 1.5142
1999- 1-15 Fri 1.1592 113.32 1.6872 1.6517 1.5308
1999- 1- 8 Fri 1.1556 111.58 1.6926 1.6435 1.5133
1999- 1- 1 Fri 1.1667 112.95 1.6665 1.6627 1.5488
1998-12-25 Fri 1.1701 116.19 1.6824 1.6724 1.5512
1998-12-18 Fri 1.1795 115.69 1.6649 1.6805 1.5445
1998-12-11 Fri 1.1816 116.77 1.6493 1.6815 1.5414
1998-12- 4 Fri 1.1682 119.28 1.6780 1.6634 1.5340
1998-11-27 Fri 1.1507 123.08 1.7126 1.6529 1.5360
1998-11-20 Fri 1.1605 120.22 1.6889 1.6555 1.5448
1998-11-13 Fri 1.1606 122.70 1.6886 1.6633 1.5522
1998-11- 6 Fri 1.1771 118.72 1.6687 1.6583 1.5315
1998-10-30 Fri 1.1840 116.59 1.6565 1.6737 1.5425
1998-10-23 Fri na 118.00 1.6373 1.6905 1.5446
1998-10-16 Fri na 115.41 1.6184 1.7038 1.5430
1998-10- 9 Fri na 116.81 1.6325 1.7055 1.5465
1998-10- 2 Fri na 135.56 1.6426 1.7041 1.5508
1998- 9-25 Fri na 135.17 1.6727 1.7023 1.5125
1998- 9-18 Fri na 132.64 1.6889 1.6849 1.5293
1998- 9-11 Fri na 131.09 1.6890 1.6845 1.5128
1998- 9- 4 Fri na 133.95 1.7349 1.6725 1.5257
1998- 8-28 Fri na 142.68 1.7726 1.6713 1.5680
1998- 8-21 Fri na 144.91 1.7966 1.6373 1.5418
1998- 8-14 Fri na 146.31 1.8024 1.6187 1.5187
1998- 8- 7 Fri na 146.35 1.7797 1.6295 1.5220
1998- 7-31 Fri na 144.60 1.7790 1.6335 1.5111
1998- 7-24 Fri na 140.92 1.7791 1.6604 1.4980
1998- 7-17 Fri na 139.62 1.7835 1.6435 1.4883
1998- 7-10 Fri na 141.04 1.8194 1.6326 1.4795
1998- 7- 3 Fri na 139.34 1.8189 1.6476 1.4673
1998- 6-26 Fri na 142.93 1.8137 1.6608 1.4693
1998- 6-19 Fri na 133.97 1.7860 1.6740 1.4697
1998- 6-12 Fri na 144.39 1.8048 1.6307 1.4684
1998- 6- 5 Fri na 139.69 1.7744 1.6357 1.4584
1998- 5-29 Fri na 138.51 1.7844 1.6339 1.4571
1998- 5-22 Fri na 135.73 1.7590 1.6325 1.4496
1998- 5-15 Fri na 134.43 1.7870 1.6271 1.4505
1998- 5- 8 Fri na 132.79 1.7705 1.6377 1.4368
1998- 5- 1 Fri na 132.99 1.7780 1.6680 1.4336
1998- 4-24 Fri na 130.96 1.7917 1.6675 1.4353
1998- 4-17 Fri na 131.99 1.8090 1.6847 1.4295
1998- 4-10 Fri na 130.00 1.8238 1.6729 1.4250
1998- 4- 3 Fri na 134.94 1.8511 1.6582 1.4209
1998- 3-27 Fri na 130.06 1.8263 1.6849 1.4150
1998- 3-20 Fri na 130.33 1.8311 1.6670 1.4180
1998- 3-13 Fri na 128.15 1.8195 1.6665 1.4096
1998- 3- 6 Fri na 128.23 1.8354 1.6343 1.4182
1998- 2-27 Fri na 126.09 1.8141 1.6475 1.4235
1998- 2-20 Fri na 127.72 1.8235 1.6372 1.4203
1998- 2-13 Fri na 125.37 1.8240 1.6349 1.4430
1998- 2- 6 Fri na 124.11 1.8025 1.6459 1.4285
1998- 1-30 Fri na 126.97 1.8318 1.6325 1.4563
1998- 1-23 Fri na 126.02 1.7806 1.6695 1.4555
1998- 1-16 Fri na 129.16 1.8318 1.6340 1.4363
1998- 1- 9 Fri na 131.59 1.8194 1.6162 1.4264
1998- 1- 2 Fri na 132.44 1.8029 1.6419 1.4250
1997-12-26 Fri na 130.30 1.7749 1.6695 1.4356
1997-12-19 Fri na 129.00 1.7689 1.6689 1.4332
1997-12-12 Fri na 130.46 1.7734 1.6500 1.4207
1997-12- 5 Fri na 130.16 1.7833 1.6575 1.4217
1997-11-28 Fri na 127.62 1.7635 1.6890 1.4242
1997-11-21 Fri na 125.82 1.7438 1.6900 1.4167
1997-11-14 Fri na 126.91 1.7325 1.6933 1.4125
1997-11- 7 Fri na 124.18 1.7104 1.6907 1.4094
1997-10-31 Fri na 120.34 1.7242 1.6776 1.4092
1997-10-24 Fri na 121.96 1.7732 1.6349 1.3916
1997-10-17 Fri na 120.20 1.7747 1.6145 1.3859
1997-10-10 Fri na 119.93 1.7514 1.6212 1.3792
1997-10- 3 Fri na 121.91 1.7595 1.6143 1.3715
1997- 9-26 Fri na 120.74 1.7591 1.6099 1.3837
1997- 9-19 Fri na 122.04 1.7723 1.6110 1.3900
1997- 9-12 Fri na 121.05 1.7711 1.6100 1.3933
1997- 9- 5 Fri na 120.93 1.7988 1.5925 1.3822
1997- 8-29 Fri na 120.74 1.8049 1.6211 1.3885
1997- 8-22 Fri na 117.01 1.8133 1.6111 1.3948
1997- 8-15 Fri na 117.72 1.8224 1.6090 1.3903
1997- 8- 8 Fri na 114.91 1.8466 1.5852 1.3927
1997- 8- 1 Fri na 118.40 1.8630 1.6351 1.3794
1997- 7-25 Fri na 116.77 1.8345 1.6643 1.3849
1997- 7-18 Fri na 115.39 1.7888 1.6783 1.3743
1997- 7-11 Fri na 113.92 1.7710 1.6943 1.3704
1997- 7- 4 Fri na 113.85 1.7586 1.6861 1.3742
1997- 6-27 Fri na 114.72 1.7369 1.6617 1.3812
1997- 6-20 Fri na 114.62 1.7297 1.6545 1.3926
1997- 6-13 Fri na 114.88 1.7388 1.6360 1.3785
1997- 6- 6 Fri na 115.33 1.7284 1.6286 1.3839
1997- 5-30 Fri na 116.43 1.7095 1.6357 1.3809
1997- 5-23 Fri na 115.64 1.6909 1.6330 1.3749
1997- 5-16 Fri na 115.51 1.6930 1.6377 1.3700
1997- 5- 9 Fri na 119.76 1.6835 1.6212 1.3916
1997- 5- 2 Fri na 126.54 1.7274 1.6223 1.3831
1997- 4-25 Fri na 126.04 1.7262 1.6238 1.3965
1997- 4-18 Fri na 125.95 1.7121 1.6320 1.3993
1997- 4-11 Fri na 126.02 1.7233 1.6246 1.3976
1997- 4- 4 Fri na 124.17 1.6795 1.6380 1.3920
1997- 3-28 Fri na 123.65 1.6788 1.6315 1.3771
1997- 3-21 Fri na 122.88 1.6888 1.6017 1.3799
1997- 3-14 Fri na 123.48 1.6943 1.6025 1.3632
1997- 3- 7 Fri na 121.93 1.7186 1.6035 1.3680
1997- 2-28 Fri na 120.82 1.6872 1.6291 1.3665
1997- 2-21 Fri na 123.28 1.6890 1.6155 1.3622
1997- 2-14 Fri na 124.06 1.6856 1.6211 1.3498
1997- 2- 7 Fri na 124.58 1.6744 1.6230 1.3492
1997- 1-31 Fri na 121.27 1.6361 1.6023 1.3473
1997- 1-24 Fri na 119.02 1.6304 1.6279 1.3485
1997- 1-17 Fri na 117.09 1.6125 1.6707 1.3395
1997- 1-10 Fri na 116.09 1.5858 1.6817 1.3478
1997- 1- 3 Fri na 116.33 1.5636 1.6905 1.3738
1996-12-27 Fri na 116.06 1.5555 1.6915 1.3695
1996-12-20 Fri na 114.16 1.5507 1.6672 1.3676
1996-12-13 Fri na 113.79 1.5456 1.6607 1.3621
1996-12- 6 Fri na 112.88 1.5472 1.6421 1.3591
1996-11-29 Fri na 113.82 1.5374 1.6823 1.3488
1996-11-22 Fri na 111.42 1.5042 1.6803 1.3393
1996-11-15 Fri na 111.26 1.5086 1.6651 1.3374
1996-11- 8 Fri na 111.62 1.5050 1.6475 1.3316
1996-11- 1 Fri na 113.23 1.5143 1.6363 1.3350
1996-10-25 Fri na 113.34 1.5196 1.6059 1.3442
1996-10-18 Fri na 112.52 1.5418 1.5903 1.3491
1996-10-11 Fri na 111.69 1.5315 1.5751 1.3526
1996-10- 4 Fri na 111.64 1.5300 1.5634 1.3553
1996- 9-27 Fri na 110.84 1.5244 1.5629 1.3633
1996- 9-20 Fri na 109.78 1.5146 1.5554 1.3678
1996- 9-13 Fri na 110.42 1.5116 1.5545 1.3703
1996- 9- 6 Fri na 109.36 1.4912 1.5612 1.3735
1996- 8-30 Fri na 108.69 1.4800 1.5613 1.3684
1996- 8-23 Fri na 108.53 1.4853 1.5531 1.3697
1996- 8-16 Fri na 108.00 1.4934 1.5473 1.3738
1996- 8- 9 Fri na 108.15 1.4788 1.5493 1.3713
1996- 8- 2 Fri na 107.00 1.4783 1.5420 1.3750
1996- 7-26 Fri na 108.31 1.4831 1.5551 1.3744
1996- 7-19 Fri na 108.26 1.4878 1.5462 1.3673
1996- 7-12 Fri na 110.70 1.5213 1.5531 1.3693
1996- 7- 5 Fri na 110.85 1.5315 1.5541 1.3679
1996- 6-28 Fri na 109.47 1.5207 1.5535 1.3651
1996- 6-21 Fri na 109.04 1.5317 1.5383 1.3652
1996- 6-14 Fri na 108.85 1.5243 1.5361 1.3661
1996- 6- 7 Fri na 109.16 1.5346 1.5415 1.3667
1996- 5-31 Fri na 108.07 1.5265 1.5495 1.3703
1996- 5-24 Fri na 107.87 1.5435 1.5115 1.3743
1996- 5-17 Fri na 106.52 1.5273 1.5153 1.3698
1996- 5-10 Fri na 105.51 1.5274 1.5225 1.3663
1996- 5- 3 Fri na 104.85 1.5265 1.5039 1.3630
1996- 4-26 Fri na 105.55 1.5283 1.5099 1.3626
1996- 4-19 Fri na 107.10 1.5067 1.5170 1.3613
1996- 4-12 Fri na 108.61 1.5034 1.5125 1.3565
1996- 4- 5 Fri na 107.40 1.4843 1.5300 1.3580
1996- 3-29 Fri na 106.92 1.4760 1.5263 1.3632
1996- 3-22 Fri na 106.82 1.4766 1.5330 1.3620
1996- 3-15 Fri na 105.87 1.4746 1.5252 1.3636
1996- 3- 8 Fri na 105.94 1.4874 1.5245 1.3666
1996- 3- 1 Fri na 105.81 1.4785 1.5275 1.3703
1996- 2-23 Fri na 104.72 1.4450 1.5409 1.3771
1996- 2-16 Fri na 105.31 1.4598 1.5490 1.3817
1996- 2- 9 Fri na 107.11 1.4782 1.5320 1.3721
1996- 2- 2 Fri na 106.64 1.4865 1.5191 1.3746
1996- 1-26 Fri na 106.56 1.4909 1.5033 1.3821
1996- 1-19 Fri na 105.41 1.4810 1.5092 1.3650
1996- 1-12 Fri na 105.12 1.4403 1.5491 1.3624
1996- 1- 5 Fri na 105.11 1.4390 1.5525 1.3570
1995-12-29 Fri na 103.27 1.4340 1.5530 1.3652
1995-12-22 Fri na 102.58 1.4378 1.5431 1.3633
1995-12-15 Fri na 102.18 1.4427 1.5394 1.3743
1995-12- 8 Fri na 100.93 1.4464 1.5332 1.3757
1995-12- 1 Fri na 101.17 1.4444 1.5357 1.3658
1995-11-24 Fri na 101.48 1.4175 1.5592 1.3537
1995-11-17 Fri na 102.02 1.4020 1.5514 1.3517
1995-11-10 Fri na 100.95 1.4123 1.5759 1.3517
1995-11- 3 Fri na 103.80 1.4140 1.5805 1.3473
1995-10-27 Fri na 101.63 1.4011 1.5799 1.3700
1995-10-20 Fri na 100.19 1.3986 1.5759 1.3505
1995-10-13 Fri na 100.83 1.4306 1.5731 1.3370
1995-10- 6 Fri na 100.77 1.4256 1.5810 1.3312
1995- 9-29 Fri na 99.027 1.4290 1.5800 1.3438
1995- 9-22 Fri na 98.471 1.4105 1.5801 1.3520
1995- 9-15 Fri na 103.48 1.4872 1.5515 1.3660
1995- 9- 8 Fri na 99.674 1.4795 1.5485 1.3446
1995- 9- 1 Fri na 97.460 1.4654 1.5537 1.3430
1995- 8-25 Fri na 96.612 1.4787 1.5421 1.3458
1995- 8-18 Fri na 96.871 1.4728 1.5433 1.3591
1995- 8-11 Fri na 93.761 1.4349 1.5776 1.3586
1995- 8- 4 Fri na 91.252 1.3933 1.6075 1.3560
1995- 7-28 Fri na 88.171 1.3806 1.6005 1.3640
1995- 7-21 Fri na 88.567 1.3865 1.5940 1.3595
1995- 7-14 Fri na 87.854 1.3917 1.5950 1.3591
1995- 7- 7 Fri na 86.694 1.3924 1.5948 1.3637
1995- 6-30 Fri na 84.725 1.3828 1.5907 1.3734
1995- 6-23 Fri na 84.462 1.3872 1.6046 1.3742
1995- 6-16 Fri na 84.642 1.4011 1.6075 1.3822
1995- 6- 9 Fri na 84.402 1.4027 1.5943 1.3766
1995- 6- 2 Fri na 84.926 1.4175 1.5870 1.3758
1995- 5-26 Fri na 82.799 1.3783 1.6045 1.3728
1995- 5-19 Fri na 86.746 1.4402 1.5735 1.3567
1995- 5-12 Fri na 86.973 1.4460 1.5710 1.3533
1995- 5- 5 Fri na 84.047 1.3718 1.5990 1.3540
1995- 4-28 Fri na 83.978 1.3865 1.6095 1.3596
1995- 4-21 Fri na 82.865 1.3748 1.6105 1.3681
1995- 4-14 Fri na 83.800 1.3913 1.6067 1.3735
1995- 4- 7 Fri na 84.333 1.3840 1.6018 1.3915
1995- 3-31 Fri na 86.787 1.3766 1.6203 1.3990
1995- 3-24 Fri na 89.091 1.4204 1.5890 1.4014
1995- 3-17 Fri na 89.164 1.3850 1.5825 1.4177
1995- 3-10 Fri na 91.178 1.4110 1.5815 1.4087
1995- 3- 3 Fri na 94.364 1.4349 1.6223 1.4013
1995- 2-24 Fri na 97.068 1.4653 1.5883 1.3939
1995- 2-17 Fri na 97.483 1.4880 1.5765 1.4057
1995- 2-10 Fri na 98.858 1.5211 1.5632 1.4018
1995- 2- 3 Fri na 99.687 1.5251 1.5653 1.4026
1995- 1-27 Fri na 99.298 1.5148 1.5885 1.4152
1995- 1-20 Fri na 99.337 1.5119 1.5875 1.4238
1995- 1-13 Fri na 98.782 1.5349 1.5665 1.4112
1995- 1- 6 Fri na 101.32 1.5599 1.5515 1.4008
1994-12-30 Fri na 99.560 1.5495 1.5655 1.4030
1994-12-23 Fri na 100.22 1.5800 1.5445 1.3991
1994-12-16 Fri na 100.28 1.5725 1.5630 1.3885
1994-12- 9 Fri na 100.22 1.5783 1.5602 1.3848
1994-12- 2 Fri na 100.39 1.5765 1.5602 1.3720
1994-11-25 Fri na 98.750 1.5596 1.5630 1.3761
1994-11-18 Fri na 98.500 1.5553 1.5680 1.3675
1994-11-11 Fri na 97.785 1.5282 1.6008 1.3585
1994-11- 4 Fri na 97.650 1.5215 1.6105 1.3576
1994-10-28 Fri na 97.400 1.5097 1.6230 1.3502
1994-10-21 Fri na 97.370 1.4988 1.6255 1.3543
1994-10-14 Fri na 98.430 1.5200 1.5910 1.3540
1994-10- 7 Fri na 100.37 1.5453 1.5865 1.3485
1994- 9-30 Fri na 99.050 1.5508 1.5770 1.3410
1994- 9-23 Fri na 97.700 1.5441 1.5813 1.3458
1994- 9-16 Fri na 98.720 1.5345 1.5840 1.3515
1994- 9- 9 Fri na 99.200 1.5390 1.5503 1.3674
1994- 9- 2 Fri na 99.200 1.5572 1.5475 1.3665
1994- 8-26 Fri na 100.40 1.5670 1.5355 1.3700
1994- 8-19 Fri na 98.570 1.5400 1.5490 1.3757
1994- 8-12 Fri na 100.27 1.5585 1.5450 1.3819
1994- 8- 5 Fri na 100.37 1.5803 1.5425 1.3882
1994- 7-29 Fri na 100.05 1.5875 1.5415 1.3835
1994- 7-22 Fri na 98.550 1.5923 1.5310 1.3780
1994- 7-15 Fri na 98.100 1.5565 1.5574 1.3790
1994- 7- 8 Fri na 98.100 1.5660 1.5445 1.3903
1994- 7- 1 Fri na 98.510 1.5925 1.5390 1.3822
1994- 6-24 Fri na 100.50 1.5865 1.5519 1.3898
1994- 6-17 Fri na 102.75 1.6115 1.5307 1.3925
1994- 6-10 Fri na 103.70 1.6655 1.5084 1.3745
1994- 6- 3 Fri na 105.38 1.6684 1.5055 1.3831
1994- 5-27 Fri na 104.30 1.6440 1.5095 1.3864
1994- 5-20 Fri na 103.97 1.6470 1.5098 1.3768
1994- 5-13 Fri na 104.90 1.6700 1.4985 1.3785
1994- 5- 6 Fri na 102.72 1.6630 1.4935 1.3836
1994- 4-29 Fri na 102.05 1.6610 1.5118 1.3818
1994- 4-22 Fri na 103.60 1.6935 1.4880 1.3785
1994- 4-15 Fri na 103.60 1.7117 1.4729 1.3851
1994- 4- 8 Fri na 105.02 1.7110 1.4763 1.3817
1994- 4- 1 Fri na 103.75 1.6950 1.4735 1.3890
1994- 3-25 Fri na 104.85 1.6670 1.4975 1.3753
1994- 3-18 Fri na 106.05 1.6908 1.4925 1.3695
1994- 3-11 Fri na 105.05 1.6767 1.5010 1.3617
1994- 3- 4 Fri na 105.60 1.7180 1.4895 1.3575
1994- 2-25 Fri na 104.63 1.7090 1.4875 1.3516
1994- 2-18 Fri na 104.15 1.7185 1.4791 1.3387
1994- 2-11 Fri na 107.67 1.7531 1.4648 1.3430
1994- 2- 4 Fri na 108.98 1.7515 1.4790 1.3343
1994- 1-28 Fri na 109.45 1.7330 1.4995 1.3240
1994- 1-21 Fri na 111.25 1.7470 1.4948 1.3115
1994- 1-14 Fri na 111.24 1.7510 1.4913 1.3205
1994- 1- 7 Fri na 111.97 1.7317 1.4900 1.3235
1993-12-31 Fri na 111.70 1.7395 1.4775 1.3255
1993-12-24 Fri na 110.95 1.6975 1.5030 1.3265
1993-12-17 Fri na 110.10 1.7050 1.4910 1.3387
1993-12-10 Fri na 109.18 1.6980 1.4945 1.3293
1993-12- 3 Fri na 108.46 1.7215 1.4900 1.3290
1993-11-26 Fri na 108.75 1.7116 1.4795 1.3288
1993-11-19 Fri na 108.30 1.7160 1.4712 1.3278
1993-11-12 Fri na 106.30 1.6930 1.4818 1.3135
1993-11- 5 Fri na 108.20 1.6920 1.4865 1.2935
1993-10-29 Fri na 108.35 1.6771 1.4882 1.3220
1993-10-22 Fri na 108.16 1.6750 1.4725 1.3050
1993-10-15 Fri na 107.08 1.6149 1.5120 1.3317
1993-10- 8 Fri na 105.57 1.6055 1.5352 1.3317
1993-10- 1 Fri na 106.05 1.6305 1.5048 1.3390
1993- 9-24 Fri na 106.05 1.6485 1.5013 1.3195
1993- 9-17 Fri na 104.50 1.6107 1.5345 1.3140
1993- 9-10 Fri na 106.20 1.5977 1.5495 1.3145
1993- 9- 3 Fri na 105.05 1.6220 1.5262 1.3284
1993- 8-27 Fri na 104.00 1.6670 1.5005 1.3218
1993- 8-20 Fri na 104.85 1.6785 1.5120 1.3200
1993- 8-13 Fri na 102.18 1.7110 1.4595 1.3150
1993- 8- 6 Fri na 104.45 1.6975 1.4985 1.2908
1993- 7-30 Fri na 105.05 1.7405 1.4850 1.2844
1993- 7-23 Fri na 106.80 1.7190 1.4964 1.2799
1993- 7-16 Fri na 107.80 1.7230 1.4795 1.2798
1993- 7- 9 Fri na 109.67 1.7215 1.4779 1.2765
1993- 7- 2 Fri na 108.70 1.6960 1.5075 1.2887
1993- 6-25 Fri na 106.15 1.7035 1.4778 1.2830
1993- 6-18 Fri na 109.50 1.6800 1.4960 1.2749
1993- 6-11 Fri na 106.10 1.6220 1.5245 1.2800
1993- 6- 4 Fri na 107.75 1.6235 1.5170 1.2775
1993- 5-28 Fri na 107.17 1.5880 1.5605 1.2707
1993- 5-21 Fri na 110.43 1.6270 1.5415 1.2665
1993- 5-14 Fri na 110.85 1.6015 1.5385 1.2743
1993- 5- 7 Fri na 110.35 1.5835 1.5715 1.2711
1993- 4-30 Fri na 111.27 1.5876 1.5695 1.2702
1993- 4-23 Fri na 110.62 1.5830 1.5755 1.2615
1993- 4-16 Fri na 112.63 1.6145 1.5255 1.2590
1993- 4- 9 Fri na 113.20 1.6039 1.5282 1.2597
1993- 4- 2 Fri na 114.20 1.6105 1.5130 1.2605
1993- 3-26 Fri na 116.40 1.6300 1.4905 1.2449
1993- 3-19 Fri na 115.95 1.6340 1.4892 1.2455
1993- 3-12 Fri na 117.80 1.6655 1.4330 1.2435
1993- 3- 5 Fri na 117.65 1.6680 1.4470 1.2475
1993- 2-26 Fri na 118.10 1.6423 1.4215 1.2498
1993- 2-19 Fri na 119.11 1.6360 1.4525 1.2570
1993- 2-12 Fri na 120.90 1.6630 1.4175 1.2554
1993- 2- 5 Fri na 124.43 1.6548 1.4475 1.2611
1993- 1-29 Fri na 124.97 1.6110 1.4855 1.2700
1993- 1-22 Fri na 124.85 1.5900 1.5320 1.2822
1993- 1-15 Fri na 126.10 1.6340 1.5300 1.2822
1993- 1- 8 Fri na 125.27 1.6385 1.5400 1.2825
1993- 1- 1 Fri na 124.85 1.6197 1.5130 1.2714
1992-12-25 Fri na 123.90 1.5992 1.5230 1.2612
1992-12-18 Fri na 123.28 1.5665 1.5660 1.2756
1992-12-11 Fri na 123.89 1.5765 1.5578 1.2765
1992-12- 4 Fri na 124.90 1.5975 1.5570 1.2782
1992-11-27 Fri na 124.40 1.5985 1.5095 1.2855
1992-11-20 Fri na 124.22 1.5933 1.5210 1.2785
1992-11-13 Fri na 123.85 1.5662 1.5490 1.2640
1992-11- 6 Fri na 123.20 1.5945 1.5365 1.2523
1992-10-30 Fri na 123.30 1.5430 1.5625 1.2405
1992-10-23 Fri na 121.77 1.5317 1.6130 1.2469
1992-10-16 Fri na 119.85 1.4773 1.6555 1.2474
1992-10- 9 Fri na 122.00 1.4868 1.6975 1.2505
1992-10- 2 Fri na 119.35 1.4090 1.7060 1.2550
1992- 9-25 Fri na 120.50 1.4855 1.7140 1.2396
1992- 9-18 Fri na 124.63 1.5020 1.7370 1.2165
1992- 9-11 Fri na 124.23 1.4520 1.9235 1.2218
1992- 9- 4 Fri na 123.22 1.4045 1.9945 1.1990
1992- 8-28 Fri na 123.26 1.4067 1.9825 1.1965
1992- 8-21 Fri na 126.07 1.4375 1.9475 1.1923
1992- 8-14 Fri na 126.25 1.4677 1.9160 1.1933
1992- 8- 7 Fri na 127.50 1.4650 1.9290 1.1830
1992- 7-31 Fri na 127.35 1.4807 1.9200 1.1845
1992- 7-24 Fri na 127.67 1.5018 1.8985 1.1915
1992- 7-17 Fri na 124.55 1.4595 1.9495 1.1900
1992- 7-10 Fri na 125.40 1.4958 1.9210 1.1922
1992- 7- 3 Fri na 124.80 1.5170 1.9085 1.2025
1992- 6-26 Fri na 125.72 1.5385 1.8910 1.1930
1992- 6-19 Fri na 126.93 1.5710 1.8595 1.1981
1992- 6-12 Fri na 126.65 1.5770 1.8515 1.1916
1992- 6- 5 Fri na 126.80 1.5884 1.8360 1.1926
1992- 5-29 Fri na 127.75 1.6065 1.8290 1.2048
1992- 5-22 Fri na 129.40 1.6188 1.8142 1.1955
1992- 5-15 Fri na 130.25 1.6150 1.8185 1.2028
1992- 5- 8 Fri na 133.40 1.6470 1.7875 1.2000
1992- 5- 1 Fri na 132.75 1.6410 1.7860 1.1888
1992- 4-24 Fri na 134.53 1.6515 1.7720 1.1856
1992- 4-17 Fri na 134.00 1.6690 1.7450 1.1820
1992- 4-10 Fri na 132.90 1.6375 1.7652 1.1867
1992- 4- 3 Fri na 133.25 1.6240 1.7430 1.1893
1992- 3-27 Fri na 133.12 1.6445 1.7395 1.1888
1992- 3-20 Fri na 134.15 1.6777 1.7060 1.1985
1992- 3-13 Fri na 133.60 1.6667 1.7115 1.1990
1992- 3- 6 Fri na 131.76 1.6700 1.7180 1.1885
1992- 2-28 Fri na 129.15 1.6373 1.7560 1.1820
1992- 2-21 Fri na 128.72 1.6502 1.7465 1.1842
1992- 2-14 Fri na 127.93 1.6285 1.7685 1.1870
1992- 2- 7 Fri na 125.22 1.5600 1.8375 1.1788
1992- 1-31 Fri na 125.55 1.6075 1.7890 1.1752
1992- 1-24 Fri na 123.42 1.5860 1.8055 1.1675
1992- 1-17 Fri na 127.45 1.6075 1.7770 1.1532
1992- 1-10 Fri na 127.05 1.5830 1.7920 1.1543
1992- 1- 3 Fri na 124.80 1.5470 1.8450 1.1473
1991-12-27 Fri na 125.57 1.5170 1.8768 1.1603
1991-12-20 Fri na 127.57 1.5347 1.8600 1.1550
1991-12-13 Fri na 128.80 1.5830 1.8185 1.1424
1991-12- 6 Fri na 128.20 1.5725 1.8100 1.1368
1991-11-29 Fri na 130.08 1.6270 1.7655 1.1350
1991-11-22 Fri na 129.53 1.5860 1.7975 1.1378
1991-11-15 Fri na 130.05 1.6380 1.7690 1.1307
1991-11- 8 Fri na 130.32 1.6425 1.7680 1.1260
1991-11- 1 Fri na 130.30 1.6615 1.7498 1.1203
1991-10-25 Fri na 131.40 1.7010 1.7110 1.1256
1991-10-18 Fri na 129.77 1.6890 1.7250 1.1280
1991-10-11 Fri na 129.73 1.6925 1.7190 1.1294
1991-10- 4 Fri na 130.03 1.6780 1.7390 1.1319
1991- 9-27 Fri na 133.40 1.6760 1.7370 1.1343
1991- 9-20 Fri na 134.37 1.6875 1.7285 1.1355
1991- 9-13 Fri na 133.98 1.6845 1.7325 1.1361
1991- 9- 6 Fri na 136.15 1.7325 1.6975 1.1395
1991- 8-30 Fri na 136.85 1.7485 1.6800 1.1422
1991- 8-23 Fri na 137.10 1.7525 1.6715 1.1440
1991- 8-16 Fri na 137.25 1.7610 1.6620 1.1443
1991- 8- 9 Fri na 136.90 1.7280 1.6950 1.1468
1991- 8- 2 Fri na 136.74 1.7350 1.6945 1.1510
1991- 7-26 Fri na 137.90 1.7385 1.6875 1.1498
1991- 7-19 Fri na 136.45 1.7485 1.6910 1.1600
1991- 7-12 Fri na 136.75 1.7890 1.6505 1.1483
1991- 7- 5 Fri na 138.35 1.8265 1.6150 1.1438
1991- 6-28 Fri na 137.90 1.8138 1.6180 1.1424
1991- 6-21 Fri na 139.00 1.7985 1.6310 1.1427
1991- 6-14 Fri na 140.55 1.7895 1.6390 1.1431
1991- 6- 7 Fri na 140.31 1.7700 1.6710 1.1475
1991- 5-31 Fri na 138.45 1.7397 1.6980 1.1453
1991- 5-24 Fri na 138.40 1.7081 1.7310 1.1495
1991- 5-17 Fri na 138.50 1.7380 1.7135 1.1507
1991- 5-10 Fri na 138.75 1.7270 1.7190 1.1514
1991- 5- 3 Fri na 138.55 1.7480 1.6950 1.1515
1991- 4-26 Fri na 138.13 1.7550 1.6860 1.1519
1991- 4-19 Fri na 138.58 1.7370 1.7190 1.1550
1991- 4-12 Fri na 136.30 1.6840 1.7775 1.1508
1991- 4- 5 Fri na 136.90 1.6810 1.7705 1.1538
1991- 3-29 Fri na 140.60 1.6975 1.7485 1.1595
1991- 3-22 Fri na 137.20 1.6445 1.7895 1.1576
1991- 3-15 Fri na 137.20 1.5992 1.8305 1.1553
1991- 3- 8 Fri na 136.25 1.5625 1.8718 1.1619
1991- 3- 1 Fri na 134.55 1.5375 1.8980 1.1531
1991- 2-22 Fri na 132.20 1.5055 1.9437 1.1520
1991- 2-15 Fri na 130.45 1.4765 1.9705 1.1545
1991- 2- 8 Fri na 127.90 1.4570 1.9870 1.1585
1991- 2- 1 Fri na 131.45 1.4675 1.9763 1.1608
1991- 1-25 Fri na 132.27 1.4900 1.9575 1.1645
1991- 1-18 Fri na 132.80 1.5040 1.9416 1.1588
1991- 1-11 Fri na 134.25 1.5330 1.9070 1.1530
1991- 1- 4 Fri na 135.10 1.5075 1.9320 1.1513
1990-12-28 Fri na 135.12 1.4970 1.9210 1.1612
1990-12-21 Fri na 135.60 1.5265 1.8850 1.1600
1990-12-14 Fri na 132.95 1.4850 1.9391 1.1599
1990-12- 7 Fri na 131.05 1.4785 1.9500 1.1590
1990-11-30 Fri na 133.10 1.5000 1.9392 1.1658
1990-11-23 Fri na 127.35 1.4862 1.9670 1.1593
1990-11-16 Fri na 129.43 1.4708 1.9660 1.1640
1990-11- 9 Fri na 129.73 1.4880 1.9665 1.1700
1990-11- 2 Fri na 128.60 1.5023 1.9515 1.1655
1990-10-26 Fri na 128.00 1.5165 1.9560 1.1655
1990-10-19 Fri na 125.75 1.5035 1.9595 1.1670
1990-10-12 Fri na 128.65 1.5177 1.9732 1.1472
1990-10- 5 Fri na 132.40 1.5470 1.9465 1.1545
1990- 9-28 Fri na 138.27 1.5665 1.8735 1.1565
1990- 9-21 Fri na 136.90 1.5778 1.8460 1.1532
1990- 9-14 Fri na 136.67 1.5618 1.8985 1.1647
1990- 9- 7 Fri na 140.10 1.5660 1.8940 1.1635
1990- 8-31 Fri na 143.93 1.5760 1.8920 1.1545
1990- 8-24 Fri na 146.55 1.5575 1.9453 1.1338
1990- 8-17 Fri na 147.57 1.5508 1.9190 1.1445
1990- 8-10 Fri na 150.15 1.5900 1.8713 1.1475
1990- 8- 3 Fri na 149.90 1.5925 1.8565 1.1515
1990- 7-27 Fri na 149.60 1.6153 1.8335 1.1522
1990- 7-20 Fri na 148.97 1.6415 1.8143 1.1573
1990- 7-13 Fri na 147.50 1.6430 1.8060 1.1579
1990- 7- 6 Fri na 151.03 1.6540 1.7865 1.1632
1990- 6-29 Fri na 152.35 1.6658 1.7450 1.1665
1990- 6-22 Fri na 154.75 1.6745 1.7330 1.1822
1990- 6-15 Fri na 154.20 1.6940 1.7055 1.1720
1990- 6- 8 Fri na 153.53 1.6968 1.6848 1.1750
1990- 6- 1 Fri na 151.39 1.6935 1.6838 1.1726
1990- 5-25 Fri na 149.69 1.6825 1.6892 1.1841
1990- 5-18 Fri na 152.85 1.6480 1.6908 1.1783
1990- 5-11 Fri na 152.73 1.6305 1.6813 1.1785
1990- 5- 4 Fri na 158.35 1.6720 1.6600 1.1633
1990- 4-27 Fri na 158.90 1.6756 1.6360 1.1634
1990- 4-20 Fri na 157.85 1.6890 1.6353 1.1628
1990- 4-13 Fri na 158.75 1.6728 1.6385 1.1650
1990- 4- 6 Fri na 157.65 1.6960 1.6385 1.1655
1990- 3-30 Fri na 157.82 1.6883 1.6480 1.1705
1990- 3-23 Fri na 153.90 1.7105 1.6040 1.1750
1990- 3-16 Fri na 152.38 1.6950 1.6235 1.1803
1990- 3- 9 Fri na 151.34 1.7050 1.6181 1.1793
1990- 3- 2 Fri na 150.28 1.7200 1.6510 1.1940
1990- 2-23 Fri na 146.92 1.6780 1.7100 1.1970
1990- 2-16 Fri na 144.15 1.6795 1.6955 1.1990
1990- 2- 9 Fri na 145.20 1.6750 1.6925 1.1956
1990- 2- 2 Fri na 145.38 1.6860 1.6817 1.1887
1990- 1-26 Fri na 143.35 1.6933 1.6570 1.1939
1990- 1-19 Fri na 145.65 1.7045 1.6465 1.1790
1990- 1-12 Fri na 145.40 1.6795 1.6695 1.1571
1990- 1- 5 Fri na 143.82 1.6805 1.6370 1.1600
1989-12-29 Fri na 143.80 1.6895 1.6145 1.1580
1989-12-22 Fri na 142.88 1.7080 1.6210 1.1595
1989-12-15 Fri na 144.15 1.7230 1.6045 1.1605
1989-12- 8 Fri na 144.28 1.7722 1.5742 1.1617
1989-12- 1 Fri na 143.10 1.7823 1.5660 1.1663
1989-11-24 Fri na 143.50 1.8053 1.5620 1.1675
1989-11-17 Fri na 144.40 1.8423 1.5675 1.1697
1989-11-10 Fri na 143.30 1.8633 1.5763 1.1697
1989-11- 3 Fri na 143.18 1.8480 1.5705 1.1725
1989-10-27 Fri na 142.00 1.8300 1.5750 1.1754
1989-10-20 Fri na 142.30 1.8543 1.5900 1.1735
1989-10-13 Fri na 143.20 1.8910 1.5640 1.1745
1989-10- 6 Fri na 142.80 1.8925 1.6025 1.1765
1989- 9-29 Fri na 139.60 1.8725 1.6145 1.1789
1989- 9-22 Fri na 145.60 1.9500 1.5755 1.1808
1989- 9-15 Fri na 148.75 2.0000 1.5380 1.1882
1989- 9- 8 Fri na 146.30 1.9805 1.5480 1.1878
1989- 9- 1 Fri na 145.85 1.9780 1.5570 1.1820
1989- 8-25 Fri na 143.30 1.9540 1.5720 1.1735
1989- 8-18 Fri na 145.85 1.9502 1.5685 1.1840
1989- 8-11 Fri na 141.94 1.9390 1.5850 1.1760
1989- 8- 4 Fri na 139.45 1.8970 1.6145 1.1770
1989- 7-28 Fri na 139.58 1.8875 1.6445 1.1850
1989- 7-21 Fri na 141.92 1.9060 1.6200 1.1880
1989- 7-14 Fri na 140.50 1.9035 1.6125 1.1918
1989- 7- 7 Fri na 139.80 1.8840 1.6235 1.1910
1989- 6-30 Fri na 144.00 1.9545 1.5490 1.1985
1989- 6-23 Fri na 138.50 1.9405 1.5670 1.1913
1989- 6-16 Fri na 145.55 1.9920 1.5340 1.1975
1989- 6- 9 Fri na 146.15 2.0035 1.5540 1.2000
1989- 6- 2 Fri na 141.75 1.9580 1.5920 1.2066
1989- 5-26 Fri na 141.43 1.9895 1.5880 1.2055
1989- 5-19 Fri na 138.80 1.9698 1.6190 1.1911
1989- 5-12 Fri na 135.95 1.9200 1.6593 1.1870
1989- 5- 5 Fri na 134.33 1.8992 1.6732 1.1838
1989- 4-28 Fri na 132.85 1.8802 1.6890 1.1865
1989- 4-21 Fri na 131.45 1.8492 1.7140 1.1865
1989- 4-14 Fri na 132.15 1.8706 1.6988 1.1876
1989- 4- 7 Fri na 132.45 1.8750 1.6970 1.1930
1989- 3-31 Fri na 132.77 1.8965 1.6852 1.1936
1989- 3-24 Fri na 131.50 1.8735 1.7190 1.1920
1989- 3-17 Fri na 131.60 1.8760 1.7130 1.1970
1989- 3-10 Fri na 129.50 1.8628 1.7155 1.1988
1989- 3- 3 Fri na 127.70 1.8405 1.7230 1.1960
1989- 2-24 Fri na 126.32 1.8240 1.7530 1.1987
1989- 2-17 Fri na 125.90 1.8370 1.7760 1.1895
1989- 2-10 Fri na 128.49 1.8615 1.7543 1.1860
1989- 2- 3 Fri na 129.65 1.8795 1.7415 1.1858
1989- 1-27 Fri na 129.24 1.8630 1.7580 1.1877
1989- 1-20 Fri na 128.27 1.8438 1.7685 1.1879
1989- 1-13 Fri na 126.70 1.8340 1.7787 1.1988
1989- 1- 6 Fri na 126.62 1.8140 1.7800 1.1952
1988-12-30 Fri na 125.05 1.7735 1.8085 1.1928
1988-12-23 Fri na 124.85 1.7765 1.8000 1.1965
1988-12-16 Fri na 124.50 1.7660 1.8110 1.2050
1988-12- 9 Fri na 122.35 1.7335 1.8490 1.1972
1988-12- 2 Fri na 121.47 1.7310 1.8560 1.1875
1988-11-25 Fri na 121.10 1.7155 1.8440 1.1907
1988-11-18 Fri na 122.65 1.7357 1.8160 1.2345
1988-11-11 Fri na 123.88 1.7520 1.7962 1.2215
1988-11- 4 Fri na 125.32 1.7942 1.7650 1.2227
1988-10-28 Fri na 125.85 1.7775 1.7680 1.2039
1988-10-21 Fri na 126.35 1.7805 1.7620 1.2020
1988-10-14 Fri na 127.15 1.8130 1.7555 1.2050
1988-10- 7 Fri na 133.30 1.8618 1.6980 1.2077
1988- 9-30 Fri na 133.90 1.8730 1.6910 1.2173
1988- 9-23 Fri na 134.47 1.8755 1.6715 1.2220
1988- 9-16 Fri na 134.30 1.8767 1.6754 1.2235
1988- 9- 9 Fri na 133.62 1.8490 1.6968 1.2398
1988- 9- 2 Fri na 136.10 1.8592 1.6830 1.2372
1988- 8-26 Fri na 133.66 1.8570 1.6908 1.2373
1988- 8-19 Fri na 133.45 1.8915 1.7025 1.2272
1988- 8-12 Fri na 133.15 1.8805 1.7155 1.2198
1988- 8- 5 Fri na 133.68 1.8932 1.6928 1.2055
1988- 7-29 Fri na 133.05 1.8750 1.7100 1.2107
1988- 7-22 Fri na 130.70 1.8263 1.7400 1.1985
1988- 7-15 Fri na 135.30 1.8765 1.6630 1.2120
1988- 7- 8 Fri na 133.23 1.8380 1.7015 1.2097
1988- 7- 1 Fri na 134.10 1.8203 1.7010 1.2210
1988- 6-24 Fri na 130.60 1.8150 1.7250 1.2028
1988- 6-17 Fri na 125.87 1.7532 1.7825 1.2130
1988- 6-10 Fri na 124.92 1.7195 1.8170 1.2195
1988- 6- 3 Fri na 125.97 1.7272 1.7940 1.2310
1988- 5-27 Fri na 125.00 1.7185 1.8555 1.2400
1988- 5-20 Fri na 124.84 1.7034 1.8618 1.2423
1988- 5-13 Fri na 124.68 1.6832 1.8910 1.2338
1988- 5- 6 Fri na 124.88 1.6805 1.8620 1.2379
1988- 4-29 Fri na 124.92 1.6746 1.8785 1.2292
1988- 4-22 Fri na 124.70 1.6725 1.8890 1.2330
1988- 4-15 Fri na 123.88 1.6610 1.8885 1.2335
1988- 4- 8 Fri na 125.55 1.6727 1.8752 1.2480
1988- 4- 1 Fri na 124.00 1.6560 1.8900 1.2348
1988- 3-25 Fri na 125.35 1.6763 1.8360 1.2437
1988- 3-18 Fri na 128.35 1.6965 1.8205 1.2490
1988- 3-11 Fri na 127.38 1.6620 1.8525 1.2563
1988- 3- 4 Fri na 128.75 1.6895 1.7740 1.2559
1988- 2-26 Fri na 128.19 1.6875 1.7732 1.2634
1988- 2-19 Fri na 130.05 1.7075 1.7490 1.2708
1988- 2-12 Fri na 131.15 1.7135 1.7395 1.2625
1988- 2- 5 Fri na 129.05 1.6985 1.7550 1.2676
1988- 1-29 Fri na 127.75 1.6785 1.7691 1.2760
1988- 1-22 Fri na 127.85 1.6755 1.7823 1.2798
1988- 1-15 Fri na 130.50 1.6795 1.7755 1.2862
1988- 1- 8 Fri na 129.15 1.6505 1.8060 1.2854
1988- 1- 1 Fri na 121.25 1.5708 1.8860 1.3002
1987-12-25 Fri na 126.12 1.6290 1.8315 1.3070
1987-12-18 Fri na 127.10 1.6340 1.8258 1.3065
1987-12-11 Fri na 128.50 1.6315 1.8380 1.3056
1987-12- 4 Fri na 132.85 1.6690 1.7980 1.3108
1987-11-27 Fri na 133.70 1.6545 1.8105 1.3091
1987-11-20 Fri na 135.45 1.6820 1.7790 1.3137
1987-11-13 Fri na 135.85 1.6880 1.7680 1.3190
1987-11- 6 Fri na 135.40 1.6745 1.7825 1.3205
1987-10-30 Fri na 138.40 1.7283 1.7215 1.3162
1987-10-23 Fri na 142.85 1.7870 1.6750 1.3140
1987-10-16 Fri na 142.75 1.8015 1.6645 1.2985
1987-10- 9 Fri na 143.85 1.8140 1.6507 1.3070
1987-10- 2 Fri na 146.40 1.8425 1.6212 1.3085
1987- 9-25 Fri na 143.67 1.8210 1.6417 1.3123
1987- 9-18 Fri na 142.67 1.8060 1.6553 1.3136
1987- 9-11 Fri na 142.80 1.7998 1.6500 1.3183
1987- 9- 4 Fri na 141.75 1.7960 1.6538 1.3142
1987- 8-28 Fri na 142.00 1.8100 1.6325 1.3183
1987- 8-21 Fri na 142.75 1.8180 1.6290 1.3250
1987- 8-14 Fri na 150.00 1.8760 1.5890 1.3312
1987- 8- 7 Fri na 151.57 1.8900 1.5667 1.3262
1987- 7-31 Fri na 149.90 1.8590 1.5910 1.3280
1987- 7-24 Fri na 149.95 1.8535 1.6030 1.3388
1987- 7-17 Fri na 152.76 1.8585 1.6075 1.3188
1987- 7-10 Fri na 150.65 1.8447 1.6135 1.3211
1987- 7- 3 Fri na 148.82 1.8400 1.6100 1.3279
1987- 6-26 Fri na 146.30 1.8265 1.6105 1.3327
1987- 6-19 Fri na 145.05 1.8297 1.6160 1.3393
1987- 6-12 Fri na 143.85 1.8120 1.6520 1.3398
1987- 6- 5 Fri na 143.80 1.8140 1.6310 1.3437
1987- 5-29 Fri na 144.10 1.8240 1.6295 1.3388
1987- 5-22 Fri na 140.60 1.7790 1.6730 1.3482
1987- 5-15 Fri na 139.80 1.7790 1.6783 1.3403
1987- 5- 8 Fri na 139.60 1.7890 1.6745 1.3370
1987- 5- 1 Fri na 140.35 1.7820 1.6685 1.3380
1987- 4-24 Fri na 139.75 1.7910 1.6570 1.3363
1987- 4-17 Fri na 143.20 1.8155 1.6300 1.3200
1987- 4-10 Fri na 142.55 1.8065 1.6250 1.3023
1987- 4- 3 Fri na 146.20 1.8260 1.6095 1.3080
1987- 3-27 Fri na 147.72 1.8235 1.6030 1.3065
1987- 3-20 Fri na 151.70 1.8345 1.6022 1.3088
1987- 3-13 Fri na 152.65 1.8530 1.5750 1.3213
1987- 3- 6 Fri na 153.47 1.8398 1.5890 1.3330
1987- 2-27 Fri na 153.27 1.8275 1.5460 1.3332
1987- 2-20 Fri na 153.65 1.8280 1.5283 1.3303
1987- 2-13 Fri na 153.70 1.8300 1.5200 1.3425
1987- 2- 6 Fri na 154.45 1.8560 1.5065 1.3341
1987- 1-30 Fri na 153.65 1.8330 1.5140 1.3390
1987- 1-23 Fri na 153.08 1.8260 1.5205 1.3590
1987- 1-16 Fri na 153.40 1.8450 1.5155 1.3633
1987- 1- 9 Fri na 158.20 1.9185 1.4780 1.3702
1987- 1- 2 Fri na 158.25 1.9180 1.4900 1.3785
1986-12-26 Fri na 159.75 1.9630 1.4580 1.3820
1986-12-19 Fri na 162.20 2.0065 1.4325 1.3794
1986-12-12 Fri na 163.05 2.0170 1.4273 1.3785
1986-12- 5 Fri na 162.42 2.0010 1.4285 1.3792
1986-11-28 Fri na 162.05 1.9730 1.4335 1.3840
1986-11-21 Fri na 164.05 2.0215 1.4230 1.3870
1986-11-14 Fri na 161.45 2.0025 1.4303 1.3843
1986-11- 7 Fri na 163.20 2.0655 1.4258 1.3885
1986-10-31 Fri na 163.40 2.0610 1.4055 1.3905
1986-10-24 Fri na 161.35 2.0320 1.4125 1.3881
1986-10-17 Fri na 154.23 1.9750 1.4315 1.3903
1986-10-10 Fri na 154.45 1.9870 1.4335 1.3870
1986-10- 3 Fri na 154.17 1.9995 1.4425 1.3865
1986- 9-26 Fri na 154.35 2.0460 1.4365 1.3888
1986- 9-19 Fri na 152.00 1.9920 1.4755 1.3880
1986- 9-12 Fri na 155.35 2.0610 1.4760 1.3865
1986- 9- 5 Fri na 155.40 2.0480 1.4950 1.3862
1986- 8-29 Fri na 154.55 2.0355 1.4880 1.3881
1986- 8-22 Fri na 153.45 2.0445 1.4865 1.3910
1986- 8-15 Fri na 154.20 2.0630 1.4940 1.3892
1986- 8- 8 Fri na 154.15 2.0700 1.4730 1.3860
1986- 8- 1 Fri na 153.85 2.0840 1.4850 1.3807
1986- 7-25 Fri na 157.70 2.1460 1.4825 1.3872
1986- 7-18 Fri na 156.45 2.1310 1.5045 1.3753
1986- 7-11 Fri na 161.35 2.1890 1.5040 1.3782
1986- 7- 4 Fri na 160.84 2.1719 1.5445 1.3792
1986- 6-27 Fri na 165.45 2.2040 1.5290 1.3885
1986- 6-20 Fri na 167.70 2.2460 1.4990 1.3875
1986- 6-13 Fri na 165.25 2.2085 1.5235 1.3840
1986- 6- 6 Fri na 167.70 2.2300 1.5045 1.3967
1986- 5-30 Fri na 174.50 2.3250 1.4723 1.3797
1986- 5-23 Fri na 169.60 2.2760 1.4940 1.3680
1986- 5-16 Fri na 165.40 2.2110 1.5255 1.3760
1986- 5- 9 Fri na 162.35 2.1780 1.5425 1.3800
1986- 5- 2 Fri na 169.90 2.2150 1.5220 1.3795
1986- 4-25 Fri na 168.10 2.1760 1.5440 1.3840
1986- 4-18 Fri na 173.80 2.2180 1.5180 1.3864
1986- 4-11 Fri na 178.35 2.3070 1.4760 1.3910
1986- 4- 4 Fri na 180.35 2.3885 1.4510 1.3903
1986- 3-28 Fri na 179.85 2.3350 1.4740 1.3969
1986- 3-21 Fri na 175.80 2.2420 1.5015 1.3978
1986- 3-14 Fri na 177.15 2.2630 1.4610 1.3895
1986- 3- 7 Fri na 179.45 2.2380 1.4525 1.4075
1986- 2-28 Fri na 180.55 2.2308 1.4460 1.4230
1986- 2-21 Fri na 182.98 2.3090 1.4465 1.3882
1986- 2-14 Fri na 182.00 2.3470 1.4183 1.3970
1986- 2- 7 Fri na 191.35 2.4100 1.3990 1.4068
1986- 1-31 Fri na 192.30 2.3880 1.4120 1.4233
1986- 1-24 Fri na 196.05 2.4170 1.3940 1.4133
1986- 1-17 Fri na 202.52 2.4645 1.4367 1.4007
1986- 1-10 Fri na 202.35 2.4555 1.4545 1.3937
1986- 1- 3 Fri na 202.53 2.4613 1.4380 1.4035
1985-12-27 Fri na 202.20 2.4730 1.4360 1.4000
1985-12-20 Fri na 202.70 2.5120 1.4250 1.3962
1985-12-13 Fri na 202.80 2.5220 1.4365 1.3905
1985-12- 6 Fri na 203.40 2.5255 1.4785 1.3957
1985-11-29 Fri na 202.10 2.5125 1.4890 1.3840
1985-11-22 Fri na 201.35 2.5780 1.4550 1.3758
1985-11-15 Fri na 204.30 2.6235 1.4217 1.3769
1985-11- 8 Fri na 205.85 2.6235 1.4167 1.3769
1985-11- 1 Fri na 209.00 2.6020 1.4410 1.3670
1985-10-25 Fri na 214.90 2.6535 1.4220 1.3672
1985-10-18 Fri na 215.15 2.6375 1.4280 1.3651
1985-10-11 Fri na 214.65 2.6580 1.4115 1.3674
1985-10- 4 Fri na 213.45 2.6345 1.4155 1.3675
1985- 9-27 Fri na 220.10 2.6780 1.4025 1.3643
1985- 9-20 Fri na 240.10 2.8475 1.3670 1.3759
1985- 9-13 Fri na 242.00 2.9000 1.3400 1.3726
1985- 9- 6 Fri na 243.60 2.9315 1.3250 1.3702
1985- 8-30 Fri na 239.00 2.8110 1.3910 1.3659
1985- 8-23 Fri na 236.50 2.7530 1.4010 1.3547
1985- 8-16 Fri na 236.85 2.7580 1.3995 1.3537
1985- 8- 9 Fri na 238.55 2.8315 1.3575 1.3610
1985- 8- 2 Fri na 237.45 2.8250 1.3710 1.3523
1985- 7-26 Fri na 239.25 2.8630 1.4090 1.3522
1985- 7-19 Fri na 238.75 2.8890 1.3990 1.3481
1985- 7-12 Fri na 240.95 2.8905 1.3850 1.3525
1985- 7- 5 Fri na 247.00 3.0070 1.3270 1.3575
1985- 6-28 Fri na 248.40 3.0290 1.3095 1.3592
1985- 6-21 Fri na 248.15 3.0640 1.2870 1.3662
1985- 6-14 Fri na 248.75 3.0580 1.2800 1.3678
1985- 6- 7 Fri na 249.55 3.0800 1.2680 1.3720
1985- 5-31 Fri na 251.20 3.0590 1.2860 1.3745
1985- 5-24 Fri na 251.10 3.0940 1.2585 1.3759
1985- 5-17 Fri na 250.70 3.0680 1.2650 1.3717
1985- 5-10 Fri na 252.40 3.1210 1.2335 1.3772
1985- 5- 3 Fri na 253.85 3.2190 1.2070 1.3815
1985- 4-26 Fri na 252.95 3.1325 1.2160 1.3660
1985- 4-19 Fri na 247.40 2.9790 1.2930 1.3509
1985- 4-12 Fri na 251.35 3.0600 1.2545 1.3645
1985- 4- 5 Fri na 254.85 3.1750 1.1985 1.3745
1985- 3-29 Fri na 251.00 3.0830 1.2360 1.3675
1985- 3-22 Fri na 255.65 3.2275 1.1725 1.3775
1985- 3-15 Fri na 260.55 3.3780 1.0840 1.3875
1985- 3- 8 Fri na 261.63 3.4150 1.0640 1.4004
1985- 3- 1 Fri na 260.35 3.3540 1.0720 1.3885
1985- 2-22 Fri na 262.80 3.3880 1.0765 1.3875
1985- 2-15 Fri na 257.85 3.2665 1.1020 1.3398
1985- 2- 8 Fri na 260.70 3.2575 1.1090 1.3360
1985- 2- 1 Fri na 256.75 3.1800 1.1240 1.3279
1985- 1-25 Fri na 253.95 3.1660 1.1100 1.3249
1985- 1-18 Fri na 254.58 3.1835 1.1195 1.3273
1985- 1-11 Fri na 253.83 3.1550 1.1245 1.3214
1985- 1- 4 Fri na 253.20 3.1680 1.1535 1.3209
1984-12-28 Fri na 250.45 3.1440 1.1630 1.3207
1984-12-21 Fri na 247.95 3.1160 1.1730 1.3158
1984-12-14 Fri na 247.75 3.0910 1.1935 1.3207
1984-12- 7 Fri na 247.40 3.0870 1.2035 1.3211
1984-11-30 Fri na 247.50 3.1100 1.1970 1.3242
1984-11-23 Fri na 245.40 3.0310 1.2200 1.3178
1984-11-16 Fri na 242.80 2.9725 1.2540 1.3153
1984-11- 9 Fri na 241.00 2.9475 1.2605 1.3163
1984-11- 2 Fri na 242.00 2.9480 1.2510 1.3120
1984-10-26 Fri na 245.50 3.0320 1.2220 1.3180
1984-10-19 Fri na 247.25 3.0720 1.1915 1.3228
1984-10-12 Fri na 248.10 3.1190 1.2230 1.3195
1984-10- 5 Fri na 246.95 3.0500 1.2375 1.3187
1984- 9-28 Fri na 246.90 3.0720 1.2340 1.3183
1984- 9-21 Fri na 244.40 3.0650 1.2450 1.3166
1984- 9-14 Fri na 245.65 3.0335 1.2660 1.3142
1984- 9- 7 Fri na 245.80 2.9870 1.2730 1.3155
1984- 8-31 Fri na 241.90 2.8895 1.3075 1.2974
1984- 8-24 Fri na 241.20 2.8740 1.3050 1.2976
1984- 8-17 Fri na 241.10 2.8611 1.3220 1.3045
1984- 8-10 Fri na 242.50 2.8975 1.3125 1.3081
1984- 8- 3 Fri na 241.80 2.8605 1.3270 1.3073
1984- 7-27 Fri na 245.40 2.8855 1.3110 1.3146
1984- 7-20 Fri na 245.20 2.8595 1.3232 1.3278
1984- 7-13 Fri na 241.45 2.8320 1.3235 1.3273
1984- 7- 6 Fri na 241.25 2.8385 1.3162 1.3265
1984- 6-29 Fri na 237.30 2.7815 1.3575 1.3199
1984- 6-22 Fri na 235.95 2.7825 1.3633 1.3076
1984- 6-15 Fri na 233.00 2.7410 1.3785 1.3000
1984- 6- 8 Fri na 231.72 2.6975 1.3935 1.3009
1984- 6- 1 Fri na 230.15 2.6845 1.4035 1.2940
1984- 5-25 Fri na 231.70 2.7280 1.3830 1.2948
1984- 5-18 Fri na 233.35 2.7770 1.3867 1.2956
1984- 5-11 Fri na 230.30 2.7735 1.3835 1.2942
1984- 5- 4 Fri na 226.85 2.7235 1.4080 1.2917
1984- 4-27 Fri na 226.55 2.7045 1.4015 1.2810
1984- 4-20 Fri na 225.10 2.6660 1.4160 1.2809
1984- 4-13 Fri na 224.70 2.6255 1.4290 1.2787
1984- 4- 6 Fri na 225.35 2.6225 1.4300 1.2791
1984- 3-30 Fri na 224.75 2.5940 1.4375 1.2766
1984- 3-23 Fri na 225.63 2.6285 1.4360 1.2773
1984- 3-16 Fri na 225.85 2.6275 1.4450 1.2697
1984- 3- 9 Fri na 224.80 2.5820 1.4625 1.2710
1984- 3- 2 Fri na 228.20 2.5855 1.4810 1.2511
1984- 2-24 Fri na 233.20 2.6250 1.4725 1.2502
1984- 2-17 Fri na 233.20 2.6833 1.4510 1.2476
1984- 2-10 Fri na 234.60 2.7415 1.4143 1.2463
1984- 2- 3 Fri na 232.70 2.7355 1.4310 1.2464
1984- 1-27 Fri na 234.28 2.8210 1.4035 1.2482
1984- 1-20 Fri na 234.50 2.8205 1.4005 1.2472
1984- 1-13 Fri na 233.40 2.8080 1.4100 1.2473
1984- 1- 6 Fri na 232.70 2.8107 1.4070 1.2497
1983-12-30 Fri na 231.70 2.7250 1.4515 1.2445
1983-12-23 Fri na 233.90 2.7590 1.4315 1.2460
1983-12-16 Fri na 235.50 2.7767 1.4150 1.2511
1983-12- 9 Fri na 236.90 2.7520 1.4350 1.2492
1983-12- 2 Fri na 233.40 2.7115 1.4572 1.2444
1983-11-25 Fri na 235.10 2.7120 1.4595 1.2401
1983-11-18 Fri na 235.95 2.7045 1.4695 1.2381
1983-11-11 Fri na 234.45 2.6580 1.4910 1.2347
1983-11- 4 Fri na 236.65 2.6708 1.4880 1.2344
1983-10-28 Fri na 232.70 2.6205 1.4950 1.2325
1983-10-21 Fri na 232.38 2.5828 1.5018 1.2312
1983-10-14 Fri na 232.80 2.6180 1.4994 1.2329
1983-10- 7 Fri na 230.85 2.5673 1.5090 1.2299
1983- 9-30 Fri na 235.65 2.6315 1.4977 1.2330
1983- 9-23 Fri na 239.60 2.6525 1.5027 1.2319
1983- 9-16 Fri na 243.55 2.6670 1.5020 1.2338
1983- 9- 9 Fri na 244.55 2.6725 1.4940 1.2317
1983- 9- 2 Fri na 246.80 2.6955 1.4950 1.2329
1983- 8-26 Fri na 245.65 2.6630 1.5045 1.2305
1983- 8-19 Fri na 244.00 2.6555 1.5170 1.2340
1983- 8-12 Fri na 247.05 2.7240 1.4815 1.2372
1983- 8- 5 Fri na 243.90 2.6820 1.4850 1.2362
1983- 7-29 Fri na 241.75 2.6485 1.5200 1.2340
1983- 7-22 Fri na 240.25 2.5920 1.5205 1.2343
1983- 7-15 Fri na 241.25 2.5985 1.5165 1.2341
1983- 7- 8 Fri na 241.35 2.5780 1.5415 1.2313
1983- 7- 1 Fri na 239.15 2.5413 1.5310 1.2270
1983- 6-24 Fri na 237.30 2.5260 1.5455 1.2325
1983- 6-17 Fri na 239.90 2.5585 1.5230 1.2320
1983- 6-10 Fri na 242.18 2.5560 1.5705 1.2339
1983- 6- 3 Fri na 239.00 2.5430 1.5650 1.2323
1983- 5-27 Fri na 237.97 2.5145 1.6018 1.2306
1983- 5-20 Fri na 234.10 2.4775 1.5562 1.2335
1983- 5-13 Fri na 231.30 2.4430 1.5665 1.2271
1983- 5- 6 Fri na 234.70 2.4415 1.5790 1.2270
1983- 4-29 Fri na 238.30 2.4665 1.5573 1.2262
1983- 4-22 Fri na 236.85 2.4472 1.5430 1.2270
1983- 4-15 Fri na 237.60 2.4370 1.5488 1.2330
1983- 4- 8 Fri na 239.30 2.4270 1.5050 1.2352
1983- 4- 1 Fri na 239.60 2.4270 1.4780 1.2367
1983- 3-25 Fri na 237.10 2.4170 1.4600 1.2272
1983- 3-18 Fri na 240.30 2.3960 1.4875 1.2258
1983- 3-11 Fri na 238.45 2.3990 1.5027 1.2265
1983- 3- 4 Fri na 235.80 2.4025 1.5110 1.2232
1983- 2-25 Fri na 235.05 2.4145 1.5270 1.2282
1983- 2-18 Fri na 233.60 2.3972 1.5435 1.2247
1983- 2-11 Fri na 234.70 2.4060 1.5405 1.2252
1983- 2- 4 Fri na 240.30 2.4760 1.5245 1.2285
1983- 1-28 Fri na 236.40 2.4320 1.5362 1.2360
1983- 1-21 Fri na 236.35 2.4420 1.5675 1.2283
1983- 1-14 Fri na 230.50 2.3550 1.5810 1.2224
1983- 1- 7 Fri na 229.10 2.3383 1.6100 1.2267
1982-12-31 Fri na 234.70 2.3780 1.6180 1.2297
1982-12-24 Fri na 238.10 2.3900 1.6000 1.2408
1982-12-17 Fri na 244.15 2.4205 1.6000 1.2370
1982-12-10 Fri na 244.25 2.4525 1.6100 1.2350
1982-12- 3 Fri na 246.60 2.4260 1.6410 1.2359
1982-11-26 Fri na 250.20 2.5065 1.5925 1.2382
1982-11-19 Fri na 257.85 2.5430 1.6195 1.2211
1982-11-12 Fri na 268.50 2.5910 1.6518 1.2234
1982-11- 5 Fri na 275.80 2.5790 1.6625 1.2230
1982-10-29 Fri na 277.10 2.5600 1.6770 1.2261
1982-10-22 Fri na 273.45 2.5285 1.6980 1.2262
1982-10-15 Fri na 269.70 2.5170 1.7040 1.2300
1982-10- 8 Fri na 267.70 2.5270 1.7045 1.2328
1982-10- 1 Fri na 268.90 2.5255 1.6980 1.2353
1982- 9-24 Fri na 266.25 2.5135 1.7085 1.2324
1982- 9-17 Fri na 263.20 2.5010 1.7130 1.2340
1982- 9-10 Fri na 262.65 2.5050 1.7125 1.2385
1982- 9- 3 Fri na 257.80 2.4760 1.7305 1.2400
1982- 8-27 Fri na 256.60 2.4710 1.7360 1.2398
1982- 8-20 Fri na 254.75 2.4530 1.7415 1.2355
1982- 8-13 Fri na 262.10 2.5100 1.7020 1.2520
1982- 8- 6 Fri na 260.10 2.4965 1.7140 1.2482
1982- 7-30 Fri na 258.10 2.4660 1.7380 1.2556
1982- 7-23 Fri na 249.20 2.3960 1.7665 1.2565
1982- 7-16 Fri na 254.05 2.4765 1.7240 1.2637
1982- 7- 9 Fri na 255.80 2.4935 1.7245 1.2792
1982- 7- 2 Fri na 257.00 2.4770 1.7310 1.2875
1982- 6-25 Fri 1.7295 257.70 2.4870 1.7190 1.2874
1982- 6-18 Fri na 255.15 2.4605 1.7385 1.2940
1982- 6-11 Fri na 247.55 2.3945 1.7745 1.2619
1982- 6- 4 Fri na 243.65 2.3650 1.7950 1.2499
1982- 5-28 Fri na 243.30 2.3475 1.7910 1.2440
1982- 5-21 Fri na 237.60 2.3060 1.7975 1.2355
1982- 5-14 Fri na 235.25 2.3065 1.8235 1.2375
1982- 5- 7 Fri na 232.92 2.2897 1.8262 1.2231
1982- 4-30 Fri na 235.85 2.3310 1.7945 1.2197
1982- 4-23 Fri na 241.15 2.3875 1.7720 1.2242
1982- 4-16 Fri na 247.80 2.4222 1.7600 1.2207
1982- 4- 9 Fri na 248.05 2.4225 1.7540 1.2316
1982- 4- 2 Fri na 245.60 2.3980 1.7875 1.2259
1982- 3-26 Fri na 247.10 2.3960 1.7900 1.2282
1982- 3-19 Fri na 244.00 2.3838 1.7990 1.2204
1982- 3-12 Fri na 240.10 2.3795 1.7975 1.2155
1982- 3- 5 Fri na 233.90 2.3435 1.8375 1.2126
1982- 2-26 Fri na 237.25 2.3880 1.8200 1.2290
1982- 2-19 Fri na 233.60 2.3645 1.8525 1.2168
1982- 2-12 Fri na 235.75 2.3665 1.8490 1.2098
1982- 2- 5 Fri na 233.50 2.3450 1.8605 1.2058
1982- 1-29 Fri na 228.30 2.3165 1.8790 1.1967
1982- 1-22 Fri na 227.40 2.3085 1.8705 1.1945
1982- 1-15 Fri na 224.50 2.3120 1.8700 1.1946
1982- 1- 8 Fri na 221.40 2.2585 1.9200 1.1863
1982- 1- 1 Fri na 219.80 2.2380 1.9150 1.1863
1981-12-25 Fri na 222.10 2.2680 1.8930 1.1836
1981-12-18 Fri na 219.00 2.2920 1.8775 1.1884
1981-12-11 Fri na 219.30 2.2610 1.8775 1.1894
1981-12- 4 Fri na 216.50 2.2265 1.9415 1.1783
1981-11-27 Fri na 215.65 2.2160 1.9560 1.1768
1981-11-20 Fri na 218.65 2.2590 1.8970 1.1846
1981-11-13 Fri na 227.35 2.2220 1.9070 1.1889
1981-11- 6 Fri na 229.05 2.2220 1.8750 1.1929
1981-10-30 Fri na 232.80 2.2435 1.8620 1.2030
1981-10-23 Fri na 232.30 2.2750 1.8205 1.2045
1981-10-16 Fri na 230.60 2.2380 1.8310 1.2031
1981-10- 9 Fri na 226.55 2.1905 1.9010 1.1975
1981-10- 2 Fri na 232.05 2.2940 1.8180 1.2045
1981- 9-25 Fri na 229.70 2.3230 1.7855 1.1983
1981- 9-18 Fri na 226.30 2.2700 1.8340 1.2001
1981- 9-11 Fri na 231.35 2.4010 1.7790 1.2043
1981- 9- 4 Fri na 229.70 2.4110 1.8430 1.1982
1981- 8-28 Fri na 229.10 2.4510 1.8490 1.2021
1981- 8-21 Fri na 227.25 2.4490 1.8765 1.2061
1981- 8-14 Fri na 233.75 2.5270 1.8020 1.2263
1981- 8- 7 Fri na 234.90 2.5315 1.7905 1.2421
1981- 7-31 Fri na 240.40 2.4710 1.8400 1.2339
1981- 7-24 Fri na 234.52 2.4380 1.8622 1.2083
1981- 7-17 Fri na 231.97 2.4265 1.8815 1.2057
1981- 7-10 Fri na 228.30 2.4385 1.8925 1.2031
1981- 7- 3 Fri na 228.50 2.4155 1.8930 1.2018
1981- 6-26 Fri na 224.85 2.3880 1.9490 1.2027
1981- 6-19 Fri na 223.35 2.3775 1.9720 1.2060
1981- 6-12 Fri na 224.15 2.3950 1.9570 1.2047
1981- 6- 5 Fri na 227.80 2.4110 1.9300 1.2069
1981- 5-29 Fri na 223.90 2.3300 2.0700 1.2037
1981- 5-22 Fri na 222.50 2.3155 2.0725 1.2011
1981- 5-15 Fri na 223.05 2.3090 2.0745 1.2017
1981- 5- 8 Fri na 217.60 2.2550 2.1155 1.1996
1981- 5- 1 Fri na 215.75 2.2030 2.1430 1.1963
1981- 4-24 Fri na 214.30 2.1775 2.1670 1.1930
1981- 4-17 Fri na 217.50 2.1900 2.1540 1.1963
1981- 4-10 Fri na 215.17 2.1530 2.1850 1.1867
1981- 4- 3 Fri na 213.20 2.1270 2.1950 1.1838
1981- 3-27 Fri na 211.80 2.1250 2.2260 1.1882
1981- 3-20 Fri na 208.25 2.0680 2.2630 1.1809
1981- 3-13 Fri na 207.55 2.1095 2.2170 1.1926
1981- 3- 6 Fri na 209.00 2.1360 2.1925 1.1996
1981- 2-27 Fri na 209.70 2.1310 2.2040 1.2013
1981- 2-20 Fri na 206.80 2.0960 2.3100 1.1956
1981- 2-13 Fri na 207.45 2.2200 2.2845 1.2011
1981- 2- 6 Fri na 203.80 2.1405 2.3400 1.1961
1981- 1-30 Fri na 206.70 2.1320 2.3655 1.1943
1981- 1-23 Fri na 202.75 2.0350 2.4070 1.1906
1981- 1-16 Fri na 202.90 2.0070 2.3935 1.1919
1981- 1- 9 Fri 2.4155 203.00 1.9785 2.3950 1.1883
1981- 1- 2 Fri na 202.50 1.9750 2.3820 1.1948
1980-12-26 Fri na 208.40 1.9425 2.3790 1.1920
1980-12-19 Fri na 208.20 1.9735 2.3410 1.1929
1980-12-12 Fri na 210.50 2.0070 2.3235 1.2038
1980-12- 5 Fri na 211.60 1.9610 2.3390 1.1959
1980-11-28 Fri na 216.60 1.9269 2.3575 1.1899
1980-11-21 Fri na 213.80 1.9170 2.3585 1.1855
1980-11-14 Fri na 212.90 1.9050 2.4030 1.1865
1980-11- 7 Fri na 213.10 1.9580 2.4180 1.1870
1980-10-31 Fri na 211.05 1.9058 2.4365 1.1753
1980-10-24 Fri na 212.75 1.8668 2.4400 1.1670
1980-10-17 Fri na 208.20 1.8440 2.4130 1.1669
1980-10-10 Fri na 209.00 1.8042 2.4028 1.1650
1980-10- 3 Fri na 207.60 1.8113 2.3883 1.1684
1980- 9-26 Fri na 211.70 1.8020 2.3915 1.1677
1980- 9-19 Fri na 210.80 1.7942 2.3855 1.1667
1980- 9-12 Fri na 213.20 1.7800 2.4135 1.1614
1980- 9- 5 Fri na 218.00 1.7820 2.4130 1.1629
1980- 8-29 Fri na 219.10 1.7920 2.3960 1.1576
1980- 8-22 Fri na 223.80 1.8072 2.3655 1.1597
1980- 8-15 Fri na 225.75 1.7865 2.3795 1.1595
1980- 8- 8 Fri na 226.30 1.7832 2.3720 1.1570
1980- 8- 1 Fri na 227.00 1.7932 2.3330 1.1585
1980- 7-25 Fri na 225.40 1.7386 2.3905 1.1569
1980- 7-18 Fri na 220.27 1.7470 2.3742 1.1508
1980- 7-11 Fri na 217.70 1.7385 2.3777 1.1501
1980- 7- 4 Fri na 219.00 1.7560 2.3483 1.1438
1980- 6-27 Fri na 217.55 1.7635 2.3470 1.1493
1980- 6-20 Fri na 217.20 1.7678 2.3350 1.1496
1980- 6-13 Fri na 216.00 1.7550 2.3425 1.1461
1980- 6- 6 Fri na 219.30 1.7716 2.3318 1.1530
1980- 5-30 Fri na 223.00 1.7785 2.3425 1.1588
1980- 5-23 Fri na 221.25 1.7785 2.3440 1.1601
1980- 5-16 Fri na 229.60 1.7938 2.2840 1.1746
1980- 5- 9 Fri na 231.80 1.8120 2.2670 1.1818
1980- 5- 2 Fri na 240.35 1.8235 2.2555 1.1933
1980- 4-25 Fri na 246.00 1.8130 2.2735 1.1855
1980- 4-18 Fri na 249.40 1.8540 2.2185 1.1845
1980- 4-11 Fri na 252.50 1.8765 2.1950 1.1795
1980- 4- 4 Fri na 258.75 1.9700 2.1350 1.1925
1980- 3-28 Fri na 249.65 1.9320 2.1690 1.1868
1980- 3-21 Fri na 248.92 1.8780 2.1835 1.1829
1980- 3-14 Fri na 249.05 1.8330 2.2130 1.1786
1980- 3- 7 Fri na 247.85 1.7960 2.2270 1.1576
1980- 2-29 Fri na 251.65 1.7770 2.2730 1.1450
1980- 2-22 Fri na 247.45 1.7590 2.2745 1.1529
1980- 2-15 Fri na 243.20 1.7415 2.2950 1.1621
1980- 2- 8 Fri na 241.65 1.7393 2.2980 1.1590
1980- 2- 1 Fri na 240.45 1.7440 2.2740 1.1560
1980- 1-25 Fri na 239.60 1.7365 2.2610 1.1609
1980- 1-18 Fri na 239.65 1.7235 2.2855 1.1617
1980- 1-11 Fri na 236.05 1.7214 2.2570 1.1650
1980- 1- 4 Fri na 234.80 1.7126 2.2370 1.1687
1979-12-28 Fri na 240.55 1.7260 2.2335 1.1726
1979-12-21 Fri na 239.90 1.7370 2.2015 1.1757
1979-12-14 Fri na 242.55 1.7415 2.1990 1.1731
1979-12- 7 Fri na 240.20 1.7537 2.1665 1.1646
1979-11-30 Fri na 249.55 1.7300 2.1990 1.1706
1979-11-23 Fri na 249.00 1.7610 2.1610 1.1764
1979-11-16 Fri na 246.50 1.7775 2.1595 1.1821
1979-11- 9 Fri na 243.55 1.7950 2.0910 1.1895
1979-11- 2 Fri na 234.55 1.7913 2.0665 1.1871
1979-10-26 Fri na 234.30 1.8045 2.1048 1.1811
1979-10-19 Fri na 230.65 1.7983 2.1545 1.1815
1979-10-12 Fri na 227.50 1.7910 2.1565 1.1734
1979-10- 5 Fri na 224.15 1.7578 2.1780 1.1666
1979- 9-28 Fri na 224.50 1.7415 2.2030 1.1606
1979- 9-21 Fri na 222.45 1.7648 2.1630 1.1685
1979- 9-14 Fri na 223.40 1.8130 2.1680 1.1629
1979- 9- 7 Fri na 220.80 1.8085 2.2495 1.1665
1979- 8-31 Fri na 220.40 1.8248 2.2527 1.1663
1979- 8-24 Fri na 219.25 1.8280 2.2320 1.1670
1979- 8-17 Fri na 217.30 1.8332 2.2180 1.1700
1979- 8-10 Fri na 215.90 1.8228 2.2480 1.1724
1979- 8- 3 Fri na 216.90 1.8322 2.2685 1.1749
1979- 7-27 Fri na 215.40 1.8197 2.3130 1.1698
1979- 7-20 Fri na 217.10 1.8180 2.2740 1.1646
1979- 7-13 Fri na 217.35 1.8248 2.2290 1.1623
1979- 7- 6 Fri na 217.50 1.8365 2.2190 1.1596
1979- 6-29 Fri na 217.80 1.8370 2.1810 1.1680
1979- 6-22 Fri na 215.80 1.8555 2.1418 1.1756
1979- 6-15 Fri na 218.80 1.8903 2.1060 1.1723
1979- 6- 8 Fri na 218.60 1.9115 2.0620 1.1755
1979- 6- 1 Fri na 221.28 1.9173 2.0740 1.1666
1979- 5-25 Fri na 219.75 1.9183 2.0506 1.1588
1979- 5-18 Fri na 218.80 1.9205 2.0565 1.1543
1979- 5-11 Fri na 215.13 1.9007 2.0415 1.1596
1979- 5- 4 Fri na 221.50 1.8990 2.0775 1.1491
1979- 4-27 Fri na 219.90 1.8968 2.0552 1.1430
1979- 4-20 Fri na 218.30 1.9035 2.0695 1.1413
1979- 4-13 Fri na 215.90 1.9043 2.0800 1.1452
1979- 4- 6 Fri na 214.90 1.8931 2.0882 1.1491
1979- 3-30 Fri na 209.58 1.8675 2.0625 1.1606
1979- 3-23 Fri na 205.90 1.8664 2.0390 1.1682
1979- 3-16 Fri na 207.45 1.8642 2.0300 1.1734
1979- 3- 9 Fri na 204.70 1.8522 2.0378 1.1818
1979- 3- 2 Fri na 204.90 1.8565 2.0220 1.1864
1979- 2-23 Fri na 201.40 1.8505 2.0120 1.1972
1979- 2-16 Fri na 200.70 1.8555 2.0020 1.1945
1979- 2- 9 Fri na 198.80 1.8475 2.0025 1.1952
1979- 2- 2 Fri na 201.60 1.8860 1.9790 1.1988
1979- 1-26 Fri na 199.55 1.8550 1.9950 1.1938
1979- 1-19 Fri na 198.25 1.8420 2.0035 1.1874
1979- 1-12 Fri na 197.60 1.8560 1.9955 1.1881
1979- 1- 5 Fri na 196.65 1.8508 2.0195 1.1844
1978-12-29 Fri na 194.30 1.8200 2.0415 1.1867
1978-12-22 Fri na 194.10 1.8600 2.0040 1.1823
1978-12-15 Fri na 195.80 1.8927 1.9790 1.1819
1978-12- 8 Fri na 198.10 1.9126 1.9605 1.1751
1978-12- 1 Fri na 201.70 1.9340 1.9377 1.1688
1978-11-24 Fri na 195.05 1.9300 1.9395 1.1779
1978-11-17 Fri na 195.60 1.9255 1.9280 1.1744
1978-11-10 Fri na 188.60 1.8845 1.9670 1.1719
1978-11- 3 Fri na 189.00 1.8920 1.9825 1.1693
1978-10-27 Fri na 179.00 1.7600 2.0625 1.1747
1978-10-20 Fri na 181.80 1.8080 2.0000 1.1876
1978-10-13 Fri na 185.90 1.8605 1.9860 1.1848
1978-10- 6 Fri na 188.40 1.9042 1.9810 1.1809
1978- 9-29 Fri na 189.19 1.9386 1.9750 1.1836
1978- 9-22 Fri na 188.25 1.9530 1.9720 1.1732
1978- 9-15 Fri na 189.85 1.9775 1.9615 1.1631
1978- 9- 8 Fri na 192.90 2.0055 1.9362 1.1561
1978- 9- 1 Fri na 190.80 1.9790 1.9500 1.1513
1978- 8-25 Fri na 192.57 2.0141 1.9255 1.1447
1978- 8-18 Fri na 188.86 1.9932 1.9400 1.1386
1978- 8-11 Fri na 185.53 1.9681 1.9640 1.1361
1978- 8- 4 Fri na 190.19 2.0331 1.9250 1.1379
1978- 7-28 Fri na 190.59 2.0437 1.9240 1.1307
1978- 7-21 Fri na 200.94 2.0538 1.9110 1.1241
1978- 7-14 Fri na 202.59 2.0602 1.8820 1.1237
1978- 7- 7 Fri na 202.35 2.0580 1.8735 1.1249
1978- 6-30 Fri na 203.71 2.0721 1.8610 1.1247
1978- 6-23 Fri na 207.47 2.0764 1.8485 1.1236
1978- 6-16 Fri na 215.89 2.0920 1.8310 1.1192
1978- 6- 9 Fri na 220.60 2.0855 1.8264 1.1206
1978- 6- 2 Fri na 221.24 2.0816 1.8230 1.1179
1978- 5-26 Fri na 225.68 2.1204 1.8124 1.1140
1978- 5-19 Fri na 228.00 2.1281 1.8070 1.1123
1978- 5-12 Fri na 225.63 2.1119 1.8190 1.1154
1978- 5- 5 Fri na 224.59 2.0755 1.8272 1.1274
1978- 4-28 Fri na 224.97 2.0738 1.8230 1.1312
1978- 4-21 Fri na 225.89 2.0738 1.8275 1.1448
1978- 4-14 Fri na 219.40 2.0321 1.8560 1.1541
1978- 4- 7 Fri na 220.12 2.0176 1.8746 1.1422
1978- 3-31 Fri na 229.89 1.9984 1.8620 1.1322
1978- 3-24 Fri na 228.00 2.0379 1.8750 1.1283
1978- 3-17 Fri na 231.00 2.0446 1.9075 1.1256
1978- 3-10 Fri na 235.90 2.0602 1.9015 1.1230
1978- 3- 3 Fri na 237.02 2.0251 1.9390 1.1209
1978- 2-24 Fri na 240.21 2.0576 1.9250 1.1159
1978- 2-17 Fri na 239.81 2.0602 1.9447 1.1177
1978- 2-10 Fri na 241.58 2.1066 1.9355 1.1106
1978- 2- 3 Fri na 241.84 2.1084 1.9410 1.1089
1978- 1-27 Fri na 241.37 2.1164 1.9465 1.1080
1978- 1-20 Fri na 241.85 2.1229 1.9315 1.1050
1978- 1-13 Fri na 241.49 2.1195 1.9300 1.0989
1978- 1- 6 Fri na 240.38 2.1299 1.9300 1.0941
1977-12-30 Fri na 239.98 2.0978 1.9170 1.0946
1977-12-23 Fri na 241.66 2.1505 1.8655 1.0950
1977-12-16 Fri na 240.59 2.1377 1.8540 1.0975
1977-12- 9 Fri na 242.37 2.1853 1.8303 1.0922
1977-12- 2 Fri na 242.51 2.2056 1.8205 1.1082
1977-11-25 Fri na 239.98 2.2173 1.8185 1.1107
1977-11-18 Fri na 243.49 2.2404 1.8245 1.1099
1977-11-11 Fri na 246.18 2.2457 1.8195 1.1094
1977-11- 4 Fri na 249.00 2.2573 1.8050 1.1091
1977-10-28 Fri na 250.50 2.2627 1.7774 1.1025
1977-10-21 Fri na 254.32 2.2732 1.7694 1.1050
1977-10-14 Fri na 253.00 2.2763 1.7677 1.0988
1977-10- 7 Fri na 257.60 2.2944 1.7587 1.0873
1977- 9-30 Fri na 263.71 2.3087 1.7476 1.0737
1977- 9-23 Fri na 266.81 2.3261 1.7428 1.0731
1977- 9-16 Fri na 267.09 2.3275 1.7427 1.0741
1977- 9- 9 Fri na 266.84 2.3248 1.7424 1.0737
1977- 9- 2 Fri na 267.97 2.3186 1.7416 1.0734
1977- 8-26 Fri na 267.09 2.3124 1.7419 1.0756
1977- 8-19 Fri na 267.27 2.3288 1.7403 1.0764
1977- 8-12 Fri na 266.38 2.3332 1.7378 1.0784
1977- 8- 5 Fri na 265.85 2.2928 1.7387 1.0719
1977- 7-29 Fri na 266.81 2.2904 1.7365 1.0689
1977- 7-22 Fri na 264.24 2.2584 1.7196 1.0604
1977- 7-15 Fri na 265.32 2.2831 1.7195 1.0596
1977- 7- 8 Fri na 264.76 2.3026 1.7195 1.0602
1977- 7- 1 Fri na 267.13 2.3403 1.7197 1.0597
1977- 6-24 Fri na 272.00 2.3554 1.7196 1.0598
1977- 6-17 Fri na 272.70 2.3552 1.7194 1.0579
1977- 6-10 Fri na 273.67 2.3585 1.7186 1.0561
1977- 6- 3 Fri na 276.28 2.3574 1.7177 1.0544
1977- 5-27 Fri na 277.28 2.3579 1.7168 1.0492
1977- 5-20 Fri na 277.24 2.3596 1.7174 1.0505
1977- 5-13 Fri na 277.62 2.3641 1.7187 1.0503
1977- 5- 6 Fri na 276.85 2.3502 1.7181 1.0474
1977- 4-29 Fri na 277.78 2.3540 1.7192 1.0476
1977- 4-22 Fri na 277.78 2.3719 1.7182 1.0489
1977- 4-15 Fri na 273.82 2.3652 1.7180 1.0509
1977- 4- 8 Fri na 273.22 2.3838 1.7183 1.0563
1977- 4- 1 Fri na 276.17 2.3923 1.7194 1.0525
1977- 3-25 Fri na 278.32 2.3912 1.7175 1.0507
1977- 3-18 Fri na 280.82 2.3901 1.7168 1.0543
1977- 3-11 Fri na 282.01 2.3969 1.7180 1.0557
1977- 3- 4 Fri na 282.09 2.3889 1.7145 1.0505
1977- 2-25 Fri na 282.01 2.3941 1.7085 1.0449
1977- 2-18 Fri na 283.45 2.3923 1.7043 1.0289
1977- 2-11 Fri na 285.06 2.4044 1.7123 1.0244
1977- 2- 4 Fri na 288.10 2.4225 1.7147 1.0220
1977- 1-28 Fri na 289.52 2.4307 1.7130 1.0230
1977- 1-21 Fri na 290.44 2.4033 1.7162 1.0107
1977- 1-14 Fri na 292.06 2.3952 1.7108 1.0015
1977- 1- 7 Fri na 292.83 2.3652 1.7060 1.0048
1976-12-31 Fri na 293.08 2.3602 1.7010 1.0094
1976-12-24 Fri na 293.51 2.3674 1.6895 1.0138
1976-12-17 Fri na 294.64 2.3849 1.6710 1.0156
1976-12-10 Fri na 294.81 2.3964 1.6695 1.0245
1976-12- 3 Fri na 297.89 2.4073 1.6627 1.0260
1976-11-26 Fri na 295.51 2.4062 1.6460 1.0046
1976-11-19 Fri na 295.42 2.4190 1.6790 0.98450
1976-11-12 Fri na 294.64 2.4143 1.6280 0.97740
1976-11- 5 Fri na 294.99 2.4219 1.6250 0.97400
1976-10-29 Fri na 294.38 2.3998 1.5880 0.97220
1976-10-22 Fri na 293.69 2.4219 1.6482 0.97320
1976-10-15 Fri na 293.00 2.4432 1.6500 0.97420
1976-10- 8 Fri na 288.77 2.4408 1.6620 0.97310
1976-10- 1 Fri na 287.11 2.4486 1.6660 0.97130
1976- 9-24 Fri na 287.85 2.4752 1.7054 0.97230
1976- 9-17 Fri na 287.27 2.4795 1.7340 0.97480
1976- 9-10 Fri na 286.94 2.5100 1.7530 0.97650
1976- 9- 3 Fri na 287.77 2.5233 1.7725 0.98040
1976- 8-27 Fri na 288.60 2.5246 1.7700 0.98410
1976- 8-20 Fri na 289.35 2.5189 1.7808 0.98750
1976- 8-13 Fri na 291.12 2.5323 1.7815 0.98730
1976- 8- 6 Fri na 293.00 2.5387 1.7888 0.98880
1976- 7-30 Fri na 293.26 2.5426 1.7850 0.97520
1976- 7-23 Fri na 293.94 2.5773 1.7818 0.97390
1976- 7-16 Fri na 294.03 2.5773 1.7760 0.97430
1976- 7- 9 Fri na 296.74 2.5780 1.7795 0.96770
1976- 7- 2 Fri na 297.18 2.5780 1.7911 0.97070
1976- 6-25 Fri na 297.80 2.5773 1.7721 0.96670
1976- 6-18 Fri na 299.31 2.5740 1.7740 0.97240
1976- 6-11 Fri na 300.03 2.5760 1.7703 0.97740
1976- 6- 4 Fri na 300.39 2.5833 1.7165 0.97780
1976- 5-28 Fri na 300.03 2.5927 1.7595 0.98000
1976- 5-21 Fri na 299.58 2.5826 1.7800 0.98100
1976- 5-14 Fri na 298.78 2.5621 1.8165 0.97960
1976- 5- 7 Fri na 298.51 2.5349 1.8230 0.98150
1976- 4-30 Fri na 299.04 2.5361 1.8400 0.97890
1976- 4-23 Fri na 299.76 2.5407 1.8190 0.98530
1976- 4-16 Fri na 299.31 2.5355 1.8540 0.98700
1976- 4- 9 Fri na 297.89 2.5387 1.8365 0.98020
1976- 4- 2 Fri na 299.31 2.5439 1.8710 0.98390
1976- 3-26 Fri na 299.58 2.5523 1.9200 0.98310
1976- 3-19 Fri na 299.67 2.5291 1.9210 0.98530
1976- 3-12 Fri na 300.84 2.5800 1.9250 0.98580
1976- 3- 5 Fri na 301.57 2.5700 1.9790 0.99160
1976- 2-27 Fri na 302.11 2.5687 2.0252 0.98480
1976- 2-20 Fri na 302.11 2.5621 2.0242 0.99160
1976- 2-13 Fri na 300.75 2.5471 2.0245 0.99620
1976- 2- 6 Fri na 301.39 2.5760 2.0265 0.99590
1976- 1-30 Fri na 303.67 2.5887 2.0295 1.0011
1976- 1-23 Fri na 304.04 2.6042 2.0230 1.0007
1976- 1-16 Fri na 305.25 2.6008 2.0295 1.0064
1976- 1- 9 Fri na 306.00 2.6055 2.0305 1.0140
1976- 1- 2 Fri na 305.06 2.6185 2.0245 1.0166
1975-12-26 Fri na 305.90 2.6110 2.0230 1.0142
1975-12-19 Fri na 306.09 2.6178 2.0214 1.0162
1975-12-12 Fri na 305.90 2.6323 2.0185 1.0173
1975-12- 5 Fri na 306.75 2.6219 2.0235 1.0111
1975-11-28 Fri na 303.12 2.6254 2.0200 1.0108
1975-11-21 Fri na 303.12 2.6021 2.0415 1.0128
1975-11-14 Fri na 302.57 2.5940 2.0455 1.0156
1975-11- 7 Fri na 301.75 2.5667 2.0655 1.0163
1975-10-31 Fri na 301.75 2.5575 2.0780 1.0175
1975-10-24 Fri na 301.66 2.5595 2.0695 1.0220
1975-10-17 Fri na 302.76 2.5681 2.0575 1.0291
1975-10-10 Fri na 302.94 2.5753 2.0580 1.0254
1975-10- 3 Fri na 303.03 2.6316 2.0375 1.0248
1975- 9-26 Fri na 301.75 2.6652 2.0445 1.0248
1975- 9-19 Fri na 301.57 2.6357 2.0800 1.0245
1975- 9-12 Fri na 298.06 2.5961 2.1065 1.0267
1975- 9- 5 Fri na 297.97 2.5833 2.1090 1.0289
1975- 8-29 Fri na 297.97 2.5813 2.1100 1.0324
1975- 8-22 Fri na 297.97 2.5700 2.1060 1.0350
1975- 8-15 Fri na 297.97 2.5747 2.1080 1.0393
1975- 8- 8 Fri na 297.62 2.5786 2.1040 1.0355
1975- 8- 1 Fri na 297.89 2.5687 2.1475 1.0316
1975- 7-25 Fri na 296.65 2.5253 2.1785 1.0322
1975- 7-18 Fri na 296.21 2.4981 2.1750 1.0310
1975- 7-11 Fri na 296.12 2.4361 2.1995 1.0304
1975- 7- 4 Fri na 295.42 2.3866 2.1945 1.0287
1975- 6-27 Fri na 296.03 2.3518 2.2250 1.0303
1975- 6-20 Fri na 293.94 2.3414 2.2730 1.0260
1975- 6-13 Fri na 292.65 2.3354 2.2835 1.0250
1975- 6- 6 Fri na 291.80 2.3452 2.3197 1.0255
1975- 5-30 Fri na 291.55 2.3436 2.3160 1.0228
1975- 5-23 Fri na 291.04 2.3310 2.3265 1.0279
1975- 5-16 Fri na 291.55 2.3563 2.3023 1.0336
1975- 5- 9 Fri na 291.46 2.3524 2.3170 1.0285
1975- 5- 2 Fri na 290.36 2.3821 2.3368 1.0210
1975- 4-25 Fri na 293.69 2.3838 2.3520 1.0170
1975- 4-18 Fri na 291.80 2.3838 2.3745 1.0171
1975- 4-11 Fri na 291.12 2.3872 2.3650 1.0082
1975- 4- 4 Fri na 292.23 2.3787 2.3903 1.0040
1975- 3-28 Fri na 292.48 2.3447 2.4080 1.0033
1975- 3-21 Fri na 287.44 2.3207 2.4215 0.99980
1975- 3-14 Fri na 288.10 2.3175 2.4180 0.99990
1975- 3- 7 Fri na 285.96 2.3294 2.4110 0.99920
1975- 2-28 Fri na 286.45 2.2774 2.4300 0.99820
1975- 2-21 Fri na 289.52 2.3084 2.4027 1.0001
1975- 2-14 Fri na 293.26 2.3267 2.3905 1.0021
1975- 2- 7 Fri na 295.60 2.3579 2.3740 1.0008
1975- 1-31 Fri na 297.97 2.3397 2.3825 0.99950
1975- 1-24 Fri na 295.33 2.3223 2.3835 0.99490
1975- 1-17 Fri na 300.84 2.3832 2.3525 0.99180
1975- 1-10 Fri na 300.84 2.3787 2.3520 0.99820
1975- 1- 3 Fri na 300.84 2.3923 2.3414 0.99190
1974-12-27 Fri na 300.75 2.4178 2.3432 0.98850
1974-12-20 Fri na 301.11 2.4343 2.3255 0.98930
1974-12-13 Fri na 300.03 2.4582 2.3130 0.98640
1974-12- 6 Fri na 299.94 2.4814 2.3297 0.98780
1974-11-29 Fri na 300.30 2.4728 2.3255 0.98740
1974-11-22 Fri na 299.85 2.4814 2.3200 0.98810
1974-11-15 Fri na 299.94 2.5082 2.3145 0.98880
1974-11- 8 Fri na 299.67 2.5510 2.3350 0.98800
1974-11- 1 Fri na 300.48 2.5674 2.3380 0.98450
1974-10-25 Fri na 299.85 2.5733 2.3332 0.98320
1974-10-18 Fri na 299.31 2.5793 2.3324 0.98220
1974-10-11 Fri na 299.13 2.6008 2.3340 0.98230
1974-10- 4 Fri na 299.04 2.6164 2.3350 0.98450
1974- 9-27 Fri na 296.74 2.6575 2.3320 0.98560
1974- 9-20 Fri na 295.86 2.6617 2.3142 0.98680
1974- 9-13 Fri na 299.58 2.6660 2.3120 0.98730
1974- 9- 6 Fri na 302.66 2.6717 2.3106 0.98730
1974- 8-30 Fri na 302.94 2.6624 2.3162 0.98770
1974- 8-23 Fri na 303.12 2.6392 2.3225 0.98110
1974- 8-16 Fri na 302.94 2.6288 2.3385 0.97830
1974- 8- 9 Fri na 302.57 2.5887 2.3730 0.97700
1974- 8- 2 Fri na 300.12 2.5733 2.3845 0.97910
1974- 7-26 Fri na 295.42 2.5621 2.3923 0.97540
1974- 7-19 Fri na 290.70 2.5510 2.3928 0.98150
1974- 7-12 Fri na 289.18 2.5556 2.3860 0.97570
1974- 7- 5 Fri na 287.36 2.5491 2.3880 0.97420
1974- 6-28 Fri na 284.25 2.5478 2.3905 0.97230
1974- 6-21 Fri na 283.21 2.5458 2.3770 0.96900
1974- 6-14 Fri na 282.57 2.5176 2.3925 0.96390
1974- 6- 7 Fri na 282.65 2.4876 2.4025 0.96330
1974- 5-31 Fri na 281.93 2.5227 2.3960 0.96220
1974- 5-24 Fri na 279.49 2.4777 2.4010 0.96040
1974- 5-17 Fri na 277.70 2.4402 2.4100 0.96390
1974- 5-10 Fri na 277.62 2.4178 2.4300 0.96200
1974- 5- 3 Fri na 279.80 2.4643 2.4180 0.96120
1974- 4-26 Fri na 279.80 2.4716 2.4100 0.96140
1974- 4-19 Fri na 276.93 2.5291 2.3845 0.96560
1974- 4-12 Fri na 278.55 2.5504 2.3640 0.97160
1974- 4- 5 Fri na 279.33 2.5374 2.3930 0.97020
1974- 3-29 Fri na 276.09 2.5329 2.3930 0.97280
1974- 3-22 Fri na 276.78 2.5806 2.3410 0.97130
1974- 3-15 Fri na 282.49 2.6504 2.3340 0.97300
1974- 3- 8 Fri na 287.19 2.6553 2.3220 0.97100
1974- 3- 1 Fri na 292.06 2.6831 2.2860 0.96980
1974- 2-22 Fri na 280.58 2.6582 2.3155 0.97190
1974- 2-15 Fri na 293.17 2.7255 2.2780 0.97410
1974- 2- 8 Fri na 296.30 2.7548 2.2385 0.98170
1974- 2- 1 Fri na 298.86 2.7693 2.2765 0.98710
1974- 1-25 Fri na 299.80 2.8401 2.2040 0.98920
1974- 1-18 Fri na 300.12 2.8169 2.1860 0.99250
1974- 1-11 Fri na 300.03 2.7739 2.2485 0.99200
1974- 1- 4 Fri na 282.09 2.7793 2.2760 0.99310
1973-12-28 Fri na 280.43 2.7020 2.3180 0.99600
1973-12-21 Fri na 280.11 2.6709 2.3075 0.99940
1973-12-14 Fri na 280.11 2.6483 2.3100 1.00000
1973-12- 7 Fri na 280.11 2.6357 2.3260 1.0010
1973-11-30 Fri na 280.11 2.6233 2.3430 1.0002
1973-11-23 Fri na 280.66 2.6667 2.3460 0.99820
1973-11-16 Fri na 280.11 2.5840 2.3855 0.99960
1973-11- 9 Fri na 275.33 2.5720 2.4015 0.99850
1973-11- 2 Fri na 276.01 2.4462 2.4345 0.99660
1973-10-26 Fri na 266.67 2.4278 2.4355 0.99450
1973-10-19 Fri na 266.38 2.4125 2.4370 0.99860
1973-10-12 Fri na 266.24 2.4033 2.4260 1.0028
1973-10- 5 Fri na 266.17 2.4166 2.4130 1.0073
1973- 9-28 Fri na 265.60 2.4149 2.4135 1.0058
1973- 9-21 Fri na 265.25 2.4219 2.4240 1.0077
1973- 9-14 Fri na 265.60 2.4408 2.4115 1.0093
1973- 9- 7 Fri na 265.39 2.4195 2.4185 1.0083
1973- 8-31 Fri na 265.39 2.4612 2.4580 1.0056
1973- 8-24 Fri na 265.25 2.4612 2.4585 1.0044
1973- 8-17 Fri na 265.53 2.4759 2.4635 1.0043
1973- 8-10 Fri na 265.25 2.4050 2.4750 1.0033
1973- 8- 3 Fri na 265.39 2.3507 2.5085 1.0012
1973- 7-27 Fri na 264.76 2.3004 2.5040 1.0004
1973- 7-20 Fri na 265.60 2.3095 2.5395 0.99920
1973- 7-13 Fri na 265.04 2.3809 2.5420 0.99870
1973- 7- 6 Fri na 262.12 2.2624 2.5575 0.99780
1973- 6-29 Fri na 263.16 2.4301 2.5810 0.99850
1973- 6-22 Fri na 265.04 2.5517 2.5740 0.99840
1973- 6-15 Fri na 264.69 2.5806 2.5800 1.0007
1973- 6- 8 Fri na 264.41 2.6233 2.5740 0.99810
1973- 6- 1 Fri na 264.06 2.6788 2.5730 0.99600
1973- 5-25 Fri na 264.83 2.7624 2.5395 0.99860
1973- 5-18 Fri na 264.27 2.7708 2.5505 1.0010
1973- 5-11 Fri na 265.46 2.8353 2.5110 1.0016
1973- 5- 4 Fri na 265.53 2.8458 2.4896 1.0032
1973- 4-27 Fri na 265.60 2.8385 2.4867 1.0032
1973- 4-20 Fri na 265.60 2.8289 2.4848 1.0015
1973- 4-13 Fri na 265.89 2.8321 2.4805 0.99900
1973- 4- 6 Fri na 264.76 2.8393 2.4830 1.0010
1973- 3-30 Fri na 265.96 2.8425 2.4755 0.99910
1973- 3-23 Fri na 266.03 2.8257 2.4737 0.99670
1973- 3-16 Fri na 260.08 2.8329 2.4570 0.99650
1973- 3- 9 Fri na 260.42 2.7778 2.4705 0.99670
1973- 3- 2 Fri na 262.12 2.7701 2.5000 0.99410
1973- 2-23 Fri na 264.90 2.8802 2.4740 0.99150
1973- 2-16 Fri na 263.85 2.9616 2.4331 0.99240
1973- 2- 9 Fri na 293.26 3.1496 2.3818 1.0002
1973- 2- 2 Fri na 299.58 3.1606 2.3640 1.0004
1973- 1-26 Fri na 301.75 3.1832 2.3610 0.99930
1973- 1-19 Fri na 302.57 3.2139 2.3525 1.00000
1973- 1-12 Fri na 301.66 3.2059 2.3518 0.99920
1973- 1- 5 Fri na 301.30 3.2051 2.3517 0.99760
1972-12-29 Fri na 301.66 3.2018 2.3480 0.99560
1972-12-22 Fri na 301.11 3.2000 2.3475 0.99440
1972-12-15 Fri na 301.11 3.2013 2.3470 0.99700
1972-12- 8 Fri na 301.11 3.1964 2.3432 1.0012
1972-12- 1 Fri na 301.11 3.1893 2.3474 0.99500
1972-11-24 Fri na 301.02 3.2036 2.3498 0.98760
1972-11-17 Fri na 301.02 3.2092 2.3504 0.98610
1972-11-10 Fri na 300.93 3.2080 2.3480 0.98620
1972-11- 3 Fri na 299.94 3.1995 2.3450 0.98660
1972-10-27 Fri na 300.48 3.2072 2.3460 0.98220
1972-10-20 Fri na 300.75 3.2069 2.3926 0.98250
1972-10-13 Fri na 301.11 3.2110 2.4179 0.98190
1972-10- 6 Fri na 300.93 3.1969 2.4217 0.98370
1972- 9-29 Fri na 301.11 3.2031 2.4195 0.98350
1972- 9-22 Fri na 301.11 3.1934 2.4340 0.98220
1972- 9-15 Fri na 301.11 3.1934 2.4470 0.98180
1972- 9- 8 Fri na 301.11 3.1862 2.4467 0.98400
1972- 9- 1 Fri na 301.11 3.1898 2.4489 0.98330
1972- 8-25 Fri na 301.20 3.1939 2.4465 0.98270
1972- 8-18 Fri na 301.20 3.1950 2.4509 0.98220
1972- 8-11 Fri na 301.11 3.1842 2.4522 0.98180
1972- 8- 4 Fri na 300.93 3.1786 2.4505 0.98210
1972- 7-28 Fri na 301.20 3.1756 2.4490 0.98270
1972- 7-21 Fri na 301.11 3.1706 2.4505 0.98430
1972- 7-14 Fri na 301.20 3.1501 2.4465 0.98280
1972- 7- 7 Fri na 300.93 3.1521 2.4385 0.98550
1972- 6-30 Fri na 300.93 3.1506 2.4410 0.98560
1972- 6-23 Fri na 294.12 3.1447 2.5000 0.98080
1972- 6-16 Fri na 303.95 3.1686 2.5913 0.97590
1972- 6- 9 Fri na 304.23 3.1731 2.6112 0.97590
1972- 6- 2 Fri na 304.23 3.1761 2.6117 0.98130
1972- 5-26 Fri na 304.41 3.1789 2.6126 0.98410
1972- 5-19 Fri na 304.04 3.1812 2.6132 0.98860
1972- 5-12 Fri na 303.86 3.1786 2.6130 0.98990
1972- 5- 5 Fri na 304.32 3.1802 2.6105 0.99210
1972- 4-28 Fri na 304.88 3.1802 2.6110 0.99240
1972- 4-21 Fri na 303.21 3.1867 2.6084 0.99450
1972- 4-14 Fri na 302.94 3.1781 2.6086 0.99720
1972- 4- 7 Fri na 303.21 3.1721 2.6088 0.99700
1972- 3-31 Fri na 304.32 3.1681 2.6163 0.99770
1972- 3-24 Fri na 302.30 3.1817 2.6065 0.99870
1972- 3-17 Fri na 302.11 3.2781 2.6100 1.0008
1972- 3-10 Fri na 301.93 3.1576 2.6409 0.99710
1972- 3- 3 Fri na 302.66 3.1827 2.6077 1.0004
1972- 2-25 Fri na 302.48 3.1939 2.6054 1.0025
1972- 2-18 Fri na 303.49 3.1716 2.6055 1.0040
1972- 2-11 Fri na 304.69 3.1888 2.6055 1.0057
1972- 2- 4 Fri na 308.64 3.2031 2.6000 1.0058
1972- 1-28 Fri na 310.46 3.2113 2.5914 1.0046
1972- 1-21 Fri na 312.30 3.2185 2.5824 1.0063
1972- 1-14 Fri na 312.99 3.2123 2.5720 1.0061
1972- 1- 7 Fri na 312.50 3.2637 2.5502 1.0068
1971-12-31 Fri na 315.01 3.2690 2.5520 1.0024
1971-12-24 Fri na 315.21 3.2669 2.5477 1.0006
1971-12-17 Fri na 320.36 3.2584 2.5292 0.99670
1971-12-10 Fri na 323.10 3.2765 2.5182 0.99570
1971-12- 3 Fri na 325.10 3.2693 2.4985 1.0026
1971-11-26 Fri na 327.60 3.3085 2.4937 1.0027
1971-11-19 Fri na 328.40 3.3354 2.4938 1.0027
1971-11-12 Fri na 329.49 3.3399 2.4937 1.0045
1971-11- 5 Fri na 329.16 3.3393 2.4936 1.0048
1971-10-29 Fri na 329.50 3.3383 2.4914 1.0036
1971-10-22 Fri na 330.36 3.3337 2.4927 1.0007
1971-10-15 Fri na 330.58 3.3354 2.4889 1.0051
1971-10- 8 Fri na 332.37 3.3153 2.4802 1.0057
1971-10- 1 Fri na 333.39 3.3199 2.4892 1.0091
1971- 9-24 Fri na 336.98 3.3136 2.4825 1.0066
1971- 9-17 Fri na 337.95 3.3657 2.4720 1.0136
1971- 9-10 Fri na 338.81 3.3850 2.4592 1.0159
1971- 9- 3 Fri na 340.14 3.3883 2.4590 1.0146
1971- 8-27 Fri na na 3.4008 2.4693 1.0100
1971- 8-20 Fri na na na na 1.0113
1971- 8-13 Fri na 357.35 3.3883 2.4195 1.0119
1971- 8- 6 Fri na 357.37 3.4463 2.4185 1.0186
1971- 7-30 Fri na 357.39 3.4601 2.4184 1.0188
1971- 7-23 Fri na 357.36 3.4646 2.4190 1.0151
1971- 7-16 Fri na 357.40 3.4736 2.4189 1.0228
1971- 7- 9 Fri na 357.40 3.5003 2.4183 1.0230
1971- 7- 2 Fri na 357.40 3.5007 2.4190 1.0226
1971- 6-25 Fri na 357.40 3.5012 2.4191 1.0233
1971- 6-18 Fri na 357.40 3.5046 2.4191 1.0225
1971- 6-11 Fri na 357.40 3.5078 2.4194 1.0239
1971- 6- 4 Fri na 357.40 3.5255 2.4190 1.0174
1971- 5-28 Fri na 357.40 3.5483 2.4178 1.0101
1971- 5-21 Fri na 357.40 3.5014 2.4194 1.0092
1971- 5-14 Fri na 357.49 3.5474 2.4186 1.0089
1971- 5- 7 Fri na 357.41 3.5693 2.4188 1.0069
1971- 4-30 Fri na 357.40 3.6323 2.4193 1.0091
1971- 4-23 Fri na 357.49 3.6387 2.4189 1.0085
1971- 4-16 Fri na 357.54 3.6361 2.4186 1.0068
1971- 4- 9 Fri na 357.50 3.6319 2.4167 1.0068
1971- 4- 2 Fri na 357.53 3.6298 2.4125 1.0073
1971- 3-26 Fri na 357.47 3.6311 2.4188 1.0074
1971- 3-19 Fri na 357.56 3.6310 2.4190 1.0077
1971- 3-12 Fri na 357.58 3.6332 2.4193 1.0056
1971- 3- 5 Fri na 357.59 3.6318 2.4183 1.0047
1971- 2-26 Fri na 357.56 3.6363 2.4160 1.0070
1971- 2-19 Fri na 357.56 3.6304 2.4190 1.0066
1971- 2-12 Fri na 357.50 3.6328 2.4158 1.0086
1971- 2- 5 Fri na 357.53 3.6309 2.4147 1.0078
1971- 1-29 Fri na 357.72 3.6312 2.4174 1.0080
1971- 1-22 Fri na 357.90 3.6309 2.4103 1.0117
1971- 1-15 Fri na 358.40 3.6383 2.4057 1.0135
1971- 1- 8 Fri na 357.82 3.6424 2.3972 1.0154