E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q end            486.72           486.72           486.72           486.72           486.72
2008.3  Q end            448.02           448.02           448.02           448.02           448.02
2008.2  Q end            417.19           417.19           417.19           417.19           417.19
2008.1  Q end            415.88           415.88           415.88           415.88           415.88
2007.4  Q end            449.99           449.99           449.99           449.99           449.99
2007.3  Q end            462.45           462.45           462.45           462.45           462.45
2007.2  Q end            485.41           485.41           485.41           485.41           485.41
2007.1  Q end            491.97           491.97           491.97           491.97           491.97
2006.4  Q end            498.53           498.53           498.53           498.53           498.53
2006.3  Q end            517.06           516.89           516.89           516.89           516.89
2006.2  Q end            513.35           522.14           522.14           522.14           522.14
2006.1  Q end            540.32           542.48           542.48           542.48           542.48
2005.4  Q end            553.87           554.28           554.28           554.28           554.28
2005.3  Q end            543.84           545.76           545.76           545.76           545.76
2005.2  Q end            542.30           543.79           543.79           543.79           543.79
2005.1  Q end            505.69           505.74           505.74           505.74           505.74
2004.4  Q end            484.54           483.44           483.44           483.44           483.44
2004.3  Q end            528.17           532.64           532.64           532.64           532.64
2004.2  Q end            538.53           538.54           538.54           538.54           538.54
2004.1  Q end            533.59           537.88           537.88           537.88           537.88
2003.4  Q end            520.71           525.42           525.42           525.42           525.42
2003.3  Q end            562.90           573.96           573.96           573.96           573.96
2003.2  Q end            570.17           573.96           573.96           573.96           573.96
2003.1  Q end            601.68           601.68           601.68           601.68           601.68
2002.4  Q end            625.58           628.41           628.41           628.41           628.41
2002.3  Q end            664.07           670.39           670.39           670.39           670.39
2002.2  Q end            665.51           668.42           668.42           668.42           668.42
2002.1  Q end            753.07           749.76           749.76           749.76           749.76
2001.4  Q end            736.29           745.17           745.17           745.17           745.17
2001.3  Q end            721.00           714.34           714.34           714.34           714.34
2001.2  Q end            773.94           771.41           771.41           771.41           771.41
2001.1  Q end            746.17           741.89           741.89           741.89           741.89
2000.4  Q end            698.42           704.96           704.96           704.96           704.96
2000.3  Q end            742.00           740.58           740.58           740.58           740.58
2000.2  Q end            687.09           689.41           689.41           689.41           689.41
2000.1  Q end            685.29           684.16           684.16           684.16           684.16
1999.4  Q end            651.90           652.68           652.68           652.68           652.68
1999.3  Q end            616.35           619.22           619.22           619.22           619.22
1999.2  Q end            636.95           634.97           634.97           634.97           634.97
1999.1  Q end            606.84           611.35           611.35           611.35           611.35
1998.4  Q end            558.58           562.21           562.21           562.21           562.21
1998.3  Q end            559.96           562.00           562.00           562.00           562.00
1998.2  Q end            604.60           606.00           606.00           606.00           606.00
1998.1  Q end            619.69           614.00           614.00           614.00           614.00
1997.4  Q end            599.00           599.00           599.00           599.00           599.00
1997.3  Q end            592.00           592.00           592.00           592.00           592.00
1997.2  Q end            584.00           584.00           584.00           584.00           584.00
1997.1  Q end            570.00           570.00           570.00           570.00           570.00
1996.4  Q end            525.00           525.00           525.00           525.00           525.00
1996.3  Q end            514.00           514.00           514.00           514.00           514.00
1996.2  Q end            519.00           519.00           519.00           519.00           519.00
1996.1  Q end            507.00           507.00           507.00           507.00           507.00
1995.4  Q end            490.00           490.00           490.00           490.00           490.00
1995.3  Q end            491.00           491.00           491.00           491.00           491.00
1995.2  Q end            488.00           488.00           488.00           488.00           488.00
1995.1  Q end            488.00           488.00           488.00           488.00           488.00
1994.4  Q end            544.00           544.00           544.00           544.00           544.00
1994.3  Q end            528.00           528.00           528.00           528.00           528.00
1994.2  Q end            543.00           543.00           543.00           543.00           543.00
1994.1  Q end            571.00           571.00           571.00           571.00           571.00
1993.4  Q end            290.00           290.00           290.00           290.00           290.00