E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Austria s
Bahama do  
Bahrain d
Banglades
Belgium f
Belorussi
Bolivia  
Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do  
Bugaria l
Bugaria l
Burma kya
Burma kya
FrWAfric  
Cameroon
C.A.R.
Congo (Fr
Gabon
Eqt Guine  
Chad
Cent Afr
Benin
Burkina F
Ivory Coa  
Guinea Bi
Mali
Niger
Senegal
Togo  
FrPacific
Chile pes
China yua
Colombia
Comoros f  
Congolese
Croatia k
Cyprus po
Czech Kor
Czech Kor  
Denmark k
E Carrib
ECU ECUs
Egypt pou
Estonia K  
Ethiopia
Fiji doll
Finland m
France fr
Ghana  
Greece dr
Guatemala
Honduran
HK dollar
Hungary f  
Iceland k
India rup
Indones r
Iran rial
Iraq IMF  
Iraq Sws
Iraq Sdm
Iraq dina
Iraq dina
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d  
Jordan di
Kazakhsta
S Korea w
Kyrgyzsta
Kuwait di  
Latvia la
Lithuania
Libya din
Lebanon p
Luxembour  
Malagasy
Malaysi r
Mali
Malta lir
Mauritius  
Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu  
Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d  
Norway kr
Oman rial
Pakistan
Panama ba
Paraguay  
Peru new
Philippin
Poland zl
Poland zl
Portuga e  
Qatar riy
Romania l
Romania l
Russia ru
Russia ru  
S Arabia
Singapore
Slovenia
Slovak Re
S Africa  
Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f  
Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li  
Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla  
Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p  
Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav  
Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados  
Belarus
Belize
Bermuda
Bhutan
Bosnia-He  
Brazil
Burundi
Cambodia
Cape Verd
Cayman Is  
Costa Ric
Croatia
Cuba
Djibouti
Dominican  
Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi  
Guyana
Haiti
Kenya
Korea, DP
Lao, Peop  
Lesotho
Liberia
Macao
Macedonia
Malawi  
Maldives
Mauritani
Mongolia
Namibia
Nicaragua  
Nigeria
Papua New
Rwanda
Samoa
Sao Tome  
Seychelle
Sierra Le
Solomon I
Somalia
Sudan  
Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga  
Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia  
Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef  
Angola
(Tajikist
Afghanist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Botswan pulas / Brazil réis / Brazil réis / Brazil réis / Brunei dollars CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Botswana pulas ( BWP ) | Source , United Nations 21 Column (2) : Brazil 1 (IMF) réis 22 Column (3) : Brazil 2 réis ( BRC BRL ) 23 Column (4) : Brazil 3 réis ( BRL ) | Source , United Nations 24 Column (5) : Brunei dollars ( BND ) | Source , United Nations 25 EconStats does not guarantee the accuracy of this data. 20081125
 Botswan pulas / Brazil réis / Brazil réis / Brazil réis / Brunei dollars   -  quarterly
               |   Col (1) BWP  |   Col (2)      |   Col (3) BRC  |   Col (4) BRL  |   Col (5) BND  |
               | Botswana       | Brazil 1 (IMF) | Brazil 2       | Brazil 3       | Brunei         |
               | Botswanan      | réis/USD       | réis/USD       | réis/USD       | Brunei         |
               | pulas/USD      |                |                |                | dollars/USD    |
               |      1993q4 :  |                |      2000q1 :  |      1994q2 :  |      1993q4 :  |
               |        2008q4  |                |        2008q4  |        2008q4  |        2008q3  |
2008.4  Q end            7.4700               na           2.3620           2.2500               na
2008.3  Q end            6.7300               na           1.9225           1.8000           1.4200
2008.2  Q end            6.4700               na           1.5945           1.6100           1.3660
2008.1  Q end            6.4800               na           1.7441           1.7400           1.3810
2007.4  Q end            6.0300               na           1.7790           1.7800           1.4500
2007.3  Q end            5.9900               na           1.8360           1.8500           1.4900
2007.2  Q end            6.1100               na           1.9301           1.9200           1.5300
2007.1  Q end            6.0900               na           2.0580           2.0600           1.5200
2006.4  Q end            6.0000               na           2.1342           2.1600           1.5300
2006.3  Q end            6.2200               na           2.1664           2.2200           1.5800
2006.2  Q end            6.0800               na           2.1640           2.2400           1.5900
2006.1  Q end            5.4600               na           2.1720           2.1500           1.6200
2005.4  Q end            5.4200               na           2.3340           2.3200           1.6700
2005.3  Q end            5.3200               na           2.2125           2.2500           1.6800
2005.2  Q end            5.4000               na           2.3570           2.4000           1.6800
2005.1  Q end            4.5000               na           2.6660           2.7000           1.6500
2004.4  Q end            4.2100               na           2.6550           2.6800           1.6400
2004.3  Q end            4.6600               na           2.8640           2.8700           1.6920
2004.2  Q end            4.5600               na           3.1050           3.1200           1.7100
2004.1  Q end            4.8100               na           2.9070           2.9100           1.6900
2003.4  Q end            4.6400               na           2.8950           2.9100           1.7000
2003.3  Q end            4.9500               na           2.9280           2.8800           1.7300
2003.2  Q end            5.0100               na           2.8620           2.8700           1.7600
2003.1  Q end            5.1700               na           3.3320           3.6000           1.7700
2002.4  Q end            5.5400               na           3.5400           3.5000           1.7400
2002.3  Q end            6.3000               na           3.8030           3.8000           1.7700
2002.2  Q end            6.2100               na           2.8300           2.7500           1.7700
2002.1  Q end            6.8000               na           2.3260           2.3500           1.8400
2001.4  Q end            7.0900               na           2.3120           2.3000           1.8480
2001.3  Q end            5.8000               na           2.6730           2.7900           1.7700
2001.2  Q end            5.6000               na           2.3050           2.3500           1.8100
2001.1  Q end            5.5600               na           2.1750           2.1000           1.8000
2000.4  Q end            5.4000               na           1.9510           1.9500           1.7300
2000.3  Q end            5.2000               na           1.8440           1.8600           1.7400
2000.2  Q end            5.1410               na           1.8040           1.8200           1.7400
2000.1  Q end            4.8000               na           1.7420           1.7300           1.7200
1999.4  Q end            4.6000               na               na           1.8200           1.6700
1999.3  Q end            4.6000               na               na           1.9000           1.7100
1999.2  Q end            4.5870               na               na           1.8000           1.7000
1999.1  Q end            4.6189               na               na           1.8000           1.7332
1998.4  Q end            4.4440               na               na           1.2070           1.6600
1998.3  Q end            4.6950               na               na           1.1890           1.6800
1998.2  Q end            4.1200               na               na           1.1590           1.7100
1998.1  Q end            3.8500               na               na           1.1370           1.6100
1997.4  Q end            3.8000               na               na           1.1200           1.6800
1997.3  Q end            3.7000               na               na           1.0980           1.5100
1997.2  Q end            3.5600               na               na           1.0800               na
1997.1  Q end            3.5200               na               na           1.0650           1.4400
1996.4  Q end            3.6200               na               na           1.0450           1.4000
1996.3  Q end            3.5400               na               na           1.0200               na
1996.2  Q end            3.3500               na               na          1.00000               na
1996.1  Q end            2.9700               na               na          0.98700               na
1995.4  Q end            2.8300               na               na          0.96300           1.4300
1995.3  Q end            2.8300               na               na               na           1.4300
1995.2  Q end            2.7900               na               na          0.95000               na
1995.1  Q end            2.7100               na               na          0.90000           1.4100
1994.4  Q end            2.6700               na               na          0.85000           1.4600
1994.3  Q end                na               na               na          0.85000           1.4900
1994.2  Q end            2.7500               na               na          1.00000           1.5300
1994.1  Q end            2.5700               na               na               na           1.5800
1993.4  Q end            2.5400               na               na               na           1.6000