Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil ré Brunei do Bugaria l Bugaria l Burma kya   Burma kya FrWAfric Cameroon C.A.R. Congo (Fr   Gabon Eqt Guine Chad Cent Afr Benin   Burkina F Ivory Coa Guinea Bi Mali Niger   Senegal Togo FrPacific Chile pes China yua   Colombia Comoros f Congolese Croatia k Cyprus po   Czech Kor Czech Kor Denmark k E Carrib ECU ECUs   Egypt pou Estonia K Ethiopia Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Belorussia rubles ( BYR ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur , United Nations 21 Column (2) : Bolivia ( BOB ) | Source , United Nations 22 Column (3) : Botswana pulas ( BWP ) | Source , United Nations 23 Column (4) : Brazil 1 (IMF) réis 24 Column (5) : Brazil 2 réis ( BRC BRL ) 25 EconStats does not guarantee the accuracy of this data. 20120119

 Belorus rubles / Bolivian / Botswan pulas / Brazil réis / Brazil réis   -  Quarterly

               |   Col (1) BYR  |   Col (2) BOB  |   Col (3) BWP  |   Col (4)      |   Col (5) BRC  |
               | Belorussia     | Bolivia        | Botswana       | Brazil 1 (IMF) | Brazil 2       |
               | Belorussian    | Bolivian /USD  | Botswanan      | réis/USD       | réis/USD       |
               | rubles/USD     |                | pulas/USD      |                |                |
               |      1999q4 :  |      1970q1 :  |      1993q4 :  |      1995q1 :  |      1981q1 :  |
               |        2010q4  |        2012q1  |        2012q1  |        2012q1  |        2011q2  |
2012.1  Q end                na           4.2893           7.3964           1.7791               na
2011.4  Q end                na           4.2893           7.4850           1.8588               na
2011.3  Q end                na           4.2893           7.2464           1.8291               na
2011.2  Q end                na           4.2893           6.5359           1.5722           1.5974
2011.1  Q end                na           4.2893           6.5274           1.6352           1.6287
2010.4  Q end            3047.0           2.5935           6.4600           1.6858           1.6631
2010.3  Q end            3023.0           2.5935           6.5920           1.7045           1.6960
2010.2  Q end            3015.0           2.5935           7.0671           1.8068           1.7941
2010.1  Q end            2953.0           2.5935           6.7659           1.7944           1.7821
2009.4  Q end            2858.0           2.1446           6.6622           1.7404           1.7425
2009.3  Q end            2761.0           2.1446           6.6181           1.7920           1.7743
2009.2  Q end            2854.0           2.1446           6.7613           1.9479           1.9653
2009.1  Q end            2811.0           2.1446           7.7101           2.2367           2.3007
2008.4  Q end            2207.0           2.1446           7.5358           2.3362           2.3130
2008.3  Q end            2112.0           2.1446           6.8870           1.9551           1.9225
2008.2  Q end            2125.0           2.1446           6.5231           1.6069           1.5945
2008.1  Q end            2146.0           2.1446           6.6181           1.7448           1.7441
2007.4  Q end            2154.0           7.5700           6.0132           1.7705           1.7790
2007.3  Q end            2149.0           7.7100           6.0387           1.8401           1.8360
2007.2  Q end            2145.0           7.8300           6.1728           1.9491           1.9301
2007.1  Q end            2143.0           7.8900           6.2344           2.0537           2.0580
2006.4  Q end            2140.0           7.9800           6.0423           2.1372           2.1342
2006.3  Q end            2141.0           7.9500           6.4516           2.1785           2.1664
2006.2  Q end            2142.0           7.9600           6.0386           2.2055           2.1640
2006.1  Q end            2.1507           7.9700           5.4884           2.1944           2.1720
2005.4  Q end            2.1564           8.0000           5.5066           2.3399           2.3340
2005.3  Q end            2.1513           8.0500           5.4377           2.3004           2.2125
2005.2  Q end            2.1513           8.1000           5.5006           2.3541           2.3570
2005.1  Q end            2.1587           8.1000           4.6019           2.6800           2.6660
2004.4  Q end            2.1772           8.0600           4.2845           2.6536           2.6550
2004.3  Q end            2.1673           8.0000           4.7427           2.8594           2.8640
2004.2  Q end            2.1587           7.9400           4.6447           3.1175           3.1050
2004.1  Q end            2.1502           7.9000           4.6871           2.9208           2.9070
2003.4  Q end            2.1640           7.8400           4.4326           2.8884           2.8950
2003.3  Q end            2.1161           7.7500           4.7699           2.9366           2.9280
2003.2  Q end            2.0542           7.6600           4.9176           2.8804           2.8620
2003.1  Q end            2.0034           7.6000           5.1533           3.3749           3.3320
2002.4  Q end            1.9286           7.5000           5.4615           3.5325           3.5400
2002.3  Q end            1.8646           7.3500           6.3012           3.8533           3.8030
2002.2  Q end            1800.0           7.1700           6.2035           2.8585           2.8300
2002.1  Q end            1710.0           7.0300           6.7751           2.3363           2.3260
2001.4  Q end            1600.0           6.8300           6.9348           2.3196           2.3120
2001.3  Q end            1475.0           6.7400           5.9952           2.7042           2.6730
2001.2  Q end            1375.0           6.6000           5.6737           2.2915           2.3050
2001.1  Q end            1270.0           6.4900           5.6148           2.1361           2.1750
2000.4  Q end            1200.0           6.4000           5.3590           1.9600           1.9510
2000.3  Q end            1028.0           6.2900           5.2521           1.8471           1.8440
2000.2  Q end            975.00           6.1900           5.1073           1.8164           1.8040
2000.1  Q end            980.00           6.1000           4.8450           1.7514           1.7420
1999.4  Q end            850.00           6.0000           4.6275           1.7882           1.8090
1999.3  Q end                na           5.9200           4.5496           1.9216           1.9210
1999.2  Q end                na           5.8100           4.6253           1.7664           1.7700
1999.1  Q end                na           5.7300           4.6620           1.7647           1.7200
1998.4  Q end                na           5.6300          0.22420           1.2075           1.2085
1998.3  Q end                na           5.5600          0.22330           1.1842           1.1855
1998.2  Q end                na           5.4900           4.1200           1.1558           1.1565
1998.1  Q end                na           5.4400           3.8500           1.1357           1.1370
1997.4  Q end                na           5.2200           3.8000           1.1156           1.1165
1997.3  Q end                na               na           3.7000           1.0954           1.0958
1997.2  Q end                na               na           3.5600           1.0764           1.0767
1997.1  Q end                na           5.2200           3.5200           1.0601           1.0595
1996.4  Q end                na           5.1500           3.6200           1.0386           1.0393
1996.3  Q end                na           5.1500           3.5400           1.0202           1.0211
1996.2  Q end                na           5.0600           3.3500           1.0028           1.0060
1996.1  Q end                na           5.0000           2.9700          0.98730          0.98800
1995.4  Q end                na           4.8600           2.8300          0.97160          0.97060
1995.3  Q end                na           4.8600           2.8300          0.95400          0.95310
1995.2  Q end                na               na           2.7900          0.91800          0.92100
1995.1  Q end                na           4.7500           2.7100          0.90100          0.90000
1994.4  Q end                na           4.6600           2.6700               na               na
1994.2  Q end                na           4.6600           2.7500               na               na
1994.1  Q end                na           4.5700           2.5700               na               na
1993.4  Q end                na           4.5000           2.5400               na               na
1982.2  Q end                na               na               na               na           1.7295
1981.1  Q end                na               na               na               na           2.4155
1978.4  Q end                na           20.000               na               na               na
1978.3  Q end                na           20.000               na               na               na
1978.2  Q end                na           20.000               na               na               na
1978.1  Q end                na           20.000               na               na               na
1977.4  Q end                na           20.000               na               na               na
1977.3  Q end                na           20.000               na               na               na
1977.2  Q end                na           20.000               na               na               na
1977.1  Q end                na           20.000               na               na               na
1976.4  Q end                na           20.000               na               na               na
1976.3  Q end                na           20.000               na               na               na
1976.2  Q end                na           20.000               na               na               na
1976.1  Q end                na           20.000               na               na               na
1975.4  Q end                na           20.000               na               na               na
1975.3  Q end                na           20.000               na               na               na
1975.2  Q end                na           20.000               na               na               na
1975.1  Q end                na           20.000               na               na               na
1974.4  Q end                na           20.000               na               na               na
1974.3  Q end                na           20.000               na               na               na
1974.2  Q end                na           20.000               na               na               na
1974.1  Q end                na           20.000               na               na               na
1973.4  Q end                na           20.000               na               na               na
1973.3  Q end                na           20.000               na               na               na
1973.2  Q end                na           20.000               na               na               na
1973.1  Q end                na           20.000               na               na               na
1972.4  Q end                na           20.000               na               na               na
1972.3  Q end                na           11.875               na               na               na
1972.2  Q end                na           11.875               na               na               na
1972.1  Q end                na           11.875               na               na               na
1971.4  Q end                na           11.875               na               na               na
1971.3  Q end                na           11.875               na               na               na
1971.2  Q end                na           11.875               na               na               na
1971.1  Q end                na           11.875               na               na               na
1970.4  Q end                na           11.875               na               na               na
1970.3  Q end                na           11.875               na               na               na
1970.2  Q end                na           11.875               na               na               na
1970.1  Q end                na           11.875               na               na               na