E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vatu VUV Dong VND Yugoslav Kwanza R Lari GEL   Tajik Ru Converti Franc Co Nakfa ER Sudanese   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Tajik Ruble TJR ( TJR ) | Source , United Nations 221 Column (2) : Convertible Mark BAM ( BAM ) | Source , United Nations 222 Column (3) : Franc Congalis CDF ( CDF ) | Source , United Nations 223 Column (4) : Nakfa ERN ( ERN ) | Source , United Nations 224 Column (5) : Sudanese Dinar SDD ( SDD ) | Source , United Nations 225 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) TJR  |   Col (2) BAM  |   Col (3) CDF  |   Col (4) ERN  |   Col (5) SDD  |
               | TJR            | BAM            | CDF            | ERN            | SDD            |

               |      1995q2 :  |      1997q3 :  |      1998q3 :  |      1998q1 :  |      1999q3 :  |
               |        2000q4  |        2008q4  |        2008q3  |        2007q4  |        2007q2  |
2008.4  Q end                na           1.4512               na               na               na
2008.3  Q end                na           1.3358           550.00               na               na
2008.2  Q end                na           1.2439           550.00               na               na
2008.1  Q end                na           1.2400           542.00               na               na
2007.4  Q end                na           1.3417           560.00           15.000               na
2007.3  Q end                na           1.3789           500.00               na               na
2007.2  Q end                na           1.4473               na           15.000           200.20
2007.1  Q end                na           1.4669           567.00               na           200.10
2006.4  Q end                na           1.4864           531.00           15.000           201.60
2006.3  Q end                na           1.5412               na               na           209.90
2006.2  Q end                na           1.5568           431.00               na           218.00
2006.1  Q end                na           1.6175               na               na           229.00
2005.4  Q end                na           1.6527           454.00           15.000           230.30
2005.3  Q end                na           1.6273           490.00               na           239.30
2005.2  Q end                na           1.6214           408.00               na           248.50
2005.1  Q end                na           1.5079           492.00           15.000           250.00
2004.4  Q end                na           1.4414           430.00           13.550           255.50
2004.3  Q end                na           1.5881           404.00               na           259.80
2004.2  Q end                na           1.6057           384.00               na           260.00
2004.1  Q end                na           1.6038           377.00               na           260.20
2003.4  Q end                na           1.5666           367.00           13.550           259.69
2003.3  Q end                na           1.7114           383.00               na           260.46
2003.2  Q end                na           1.7114           417.00               na           260.03
2003.1  Q end                na           1.8170           412.00               na           260.53
2002.4  Q end                na           1.8737           315.00           13.550           261.82
2002.3  Q end                na           1.9989           353.00               na           263.46
2002.2  Q end                na           1.9930           340.00               na           262.40
2002.1  Q end                na           2.2355           336.00               na           260.97
2001.4  Q end                na           2.2218           312.00           13.550           260.50
2001.3  Q end                na           2.1299           318.00           13.500           257.75
2001.2  Q end                na           2.3001           337.00               na           256.75
2001.1  Q end                na           2.2120               na               na           256.65
2000.4  Q end            2099.0           2.1019           50.000           10.200           257.20
2000.3  Q end            2296.3           2.2081           23.500               na               na
2000.2  Q end            1825.0           2.0556               na               na           257.20
2000.1  Q end            1771.0           2.0399           22.500               na           256.75
1999.4  Q end            1675.0           1.9461           4.5000           9.5000           257.15
1999.3  Q end            1651.0           1.8463               na               na           257.40
1999.2  Q end            1383.0           1.8932           4.5000           8.0000               na
1999.1  Q end            1243.0           1.8228           3.0300               na               na
1998.4  Q end            1198.3           1.6763           3.0200           7.5500               na
1998.3  Q end            855.00           1.6800           2.2200           7.4600               na
1998.2  Q end            835.00           1.8100               na           7.3500               na
1998.1  Q end                na           1.8400               na           7.2000               na
1997.4  Q end            750.00           1.7900               na               na               na
1997.3  Q end            750.00           1.8000               na               na               na
1997.1  Q end            400.00               na               na               na               na
1996.4  Q end            330.00               na               na               na               na
1996.3  Q end            305.00               na               na               na               na
1996.1  Q end            275.00               na               na               na               na
1995.4  Q end            285.00               na               na               na               na
1995.3  Q end            95.000               na               na               na               na
1995.2  Q end            52.000               na               na               na               na