Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Paanga T Vatu VUV Dong VND Yugoslav Kwanza R   Lari GEL Tajik Ru Converti Franc Co Nakfa ER   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Lari GEL ( GEL ) | Source , United Nations 221 Column (2) : Tajik Ruble TJR ( TJR ) | Source , United Nations 222 Column (3) : Convertible Mark BAM ( BAM ) | Source , United Nations 223 Column (4) : Franc Congalis CDF ( CDF ) | Source , United Nations 224 Column (5) : Nakfa ERN ( ERN ) | Source , United Nations 225 EconStats does not guarantee the accuracy of this data. 20130430

 Georgia / Tajikistan / Bosnia-Herzegovina / Congo, Democratic Republic of / Eritrea   -  Quarterly

               |   Col (1) GEL  |   Col (2) TJR  |   Col (3) BAM  |   Col (4) CDF  |   Col (5) ERN  |
               | GEL            | TJR            | BAM            | CDF            | ERN            |

               |      1995q3 :  |      1995q2 :  |      1997q3 :  |      1998q3 :  |      1998q1 :  |
               |        2010q4  |        2000q4  |        2010q4  |        2010q4  |        2009q4  |
2010.4  Q end            1.7400               na           1.4610           910.00               na
2010.3  Q end            1.7800               na           1.4375           900.00               na
2010.2  Q end            1.8100               na           1.5862           900.00               na
2010.1  Q end            1.7500               na           1.4532           892.00               na
2009.4  Q end            1.6700               na           1.3554           890.00           15.000
2009.3  Q end            1.6600               na           1.3456           826.00               na
2009.2  Q end            1.6300               na           1.3906           755.00               na
2009.1  Q end            1.6300               na           1.4845           810.00               na
2008.4  Q end            1.6500               na           1.3671           569.00           15.000
2008.3  Q end            1.3900               na           1.3358           550.00               na
2008.2  Q end            1.4000               na           1.2439           550.00               na
2008.1  Q end            1.4700               na           1.2400           542.00               na
2007.4  Q end            1.5800               na           1.3417           560.00           15.000
2007.3  Q end            1.6500               na           1.3789           500.00               na
2007.2  Q end            1.6600               na           1.4473               na           15.000
2007.1  Q end            1.6900               na           1.4669           567.00               na
2006.4  Q end            1.7100               na           1.4864           531.00           15.000
2006.3  Q end            1.7300               na           1.5412               na               na
2006.2  Q end            1.7650               na           1.5568           431.00               na
2006.1  Q end            1.8200               na           1.6175               na               na
2005.4  Q end            1.7900               na           1.6527           454.00           15.000
2005.3  Q end            1.7800               na           1.6273           490.00               na
2005.2  Q end            1.8100               na           1.6214           408.00               na
2005.1  Q end            1.8400               na           1.5079           492.00           15.000
2004.4  Q end            1.7900               na           1.4414           430.00           13.550
2004.3  Q end            1.9000               na           1.5881           404.00               na
2004.2  Q end            1.9200               na           1.6057           384.00               na
2004.1  Q end            2.0000               na           1.6038           377.00               na
2003.4  Q end            2.1700               na           1.5666           367.00           13.550
2003.3  Q end            2.1100               na           1.7114           383.00               na
2003.2  Q end            2.1500               na           1.7114           417.00               na
2003.1  Q end            2.1300               na           1.8170           412.00               na
2002.4  Q end            2.1300               na           1.8737           315.00           13.550
2002.3  Q end            2.1700               na           1.9989           353.00               na
2002.2  Q end            2.2100               na           1.9930           340.00               na
2002.1  Q end            2.2400               na           2.2355           336.00               na
2001.4  Q end            2.1600               na           2.2218           312.00           13.550
2001.3  Q end            2.0700               na           2.1299           318.00           13.500
2001.2  Q end            2.0600               na           2.3001           337.00               na
2001.1  Q end            2.0600               na           2.2120               na               na
2000.4  Q end            1.9750           2099.0           2.1019           50.000           10.200
2000.3  Q end            1.9680           2296.3           2.2081           23.500               na
2000.2  Q end            1.9420           1825.0           2.0556               na               na
2000.1  Q end            1.9600           1771.0           2.0399           22.500               na
1999.4  Q end            2.0400           1675.0           1.9461           4.5000           9.5000
1999.3  Q end            1.8600           1651.0           1.8463               na               na
1999.2  Q end            1.9400           1383.0           1.8932           4.5000           8.0000
1999.1  Q end            2.3000           1243.0           1.8228           3.0300               na
1998.4  Q end            2.1000           1198.3           1.6763           3.0200           7.5500
1998.3  Q end                na           855.00           1.6800           2.2200           7.4600
1998.2  Q end                na           835.00           1.8100               na           7.3500
1998.1  Q end            1.3300               na           1.8400               na           7.2000
1997.4  Q end            1.2400           750.00           1.7900               na               na
1997.3  Q end                na           750.00           1.7500               na               na
1997.1  Q end                na           400.00               na               na               na
1996.4  Q end            1.2400           330.00               na               na               na
1996.3  Q end                na           305.00               na               na               na
1996.1  Q end            1.2400           275.00               na               na               na
1995.4  Q end            1.3000           285.00               na               na               na
1995.3  Q end            1.3000           95.000               na               na               na
1995.2  Q end                na           50.000               na               na               na