E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Lilangen Syrian P Tanzania Paanga T   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Surinamese Guilder SRG ( SRG ) | Source , United Nations 211 Column (2) : Lilangeni SZL ( SZL ) | Source , United Nations 212 Column (3) : Syrian Pound SYP ( SYP ) | Source , United Nations 213 Column (4) : Tanzanian Shilling TZS ( TZS ) | Source , United Nations 214 Column (5) : Paanga TOP ( TOP ) | Source , United Nations 215 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) SRG  |   Col (2) SZL  |   Col (3) SYP  |   Col (4) TZS  |   Col (5) TOP  |
               | SRG            | SZL            | SYP            | TZS            | TOP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2003q4  |        2008q4  |        2008q3  |        2008q3  |        2008q4  |
2008.4  Q end                na           8.9100               na               na           2.1400
2008.3  Q end                na           8.1200           46.420           1162.0           1.8600
2008.2  Q end                na           7.8800           45.900           1185.0           1.8000
2008.1  Q end                na           8.0700           45.850           1199.0           1.7800
2007.4  Q end                na           6.8500           48.100           1124.0           1.8900
2007.3  Q end                na           7.0000           49.400           1226.0           1.9000
2007.2  Q end                na           7.1300           50.350           1252.0           1.8900
2007.1  Q end                na           7.2000           50.650           1261.0           1.9400
2006.4  Q end                na           7.0000           52.210           1254.0           1.9400
2006.3  Q end                na           7.6400           51.700           1255.0           1.9400
2006.2  Q end                na           7.2600           50.800           1253.0           1.9600
2006.1  Q end                na           6.2200           52.300           1220.0           1.9700
2005.4  Q end                na           6.3300           52.000           1162.0           1.9600
2005.3  Q end                na           6.3900           53.600           1132.0           1.9200
2005.2  Q end                na           6.7000           53.450           1126.0           1.8200
2005.1  Q end                na           6.2700           52.500           1098.0           1.7900
2004.4  Q end                na           5.6200           52.350           1042.0           1.8400
2004.3  Q end                na           6.4500           51.700           1070.0           1.8900
2004.2  Q end                na           6.2100           51.500           1115.0           1.8800
2004.1  Q end                na           6.3700           51.620           1109.0           1.8300
2003.4  Q end            2700.0           6.7000           51.500           1062.0           1.9500
2003.3  Q end                na           7.1600               na           1048.5           2.0000
2003.2  Q end                na           7.8200               na           1039.0           1.9900
2003.1  Q end                na           7.9700               na           1037.0           2.0300
2002.4  Q end            2750.0           8.8300           51.500           976.55           2.0800
2002.3  Q end            2750.0           10.430               na           977.44           2.0700
2002.2  Q end            2775.0           10.380               na           943.36               na
2002.1  Q end            2340.0           11.480               na           971.00           2.0000
2001.4  Q end            2210.0           11.790           46.000           916.00           2.0300
2001.3  Q end            2157.0           8.9900               na           891.00           2.0500
2001.2  Q end            2235.0           8.0000               na           889.00           1.9900
2001.1  Q end            2295.0           7.9900               na           820.00           2.0300
2000.4  Q end            2305.0           7.6000           46.000           794.00           1.6400
2000.3  Q end            2220.0           7.2400               na           791.00               na
2000.2  Q end            995.00           6.8200               na           795.00               na
2000.1  Q end                na           6.5800               na           796.00           1.6400
1999.4  Q end            980.00           6.1600           46.000           792.00           1.5000
1999.3  Q end            960.00           6.0900               na           797.00               na
1999.2  Q end            790.00           6.0600               na           709.20               na
1999.1  Q end            748.00           6.2215               na           684.54               na
1998.4  Q end            396.00           5.8690           46.000           672.80           1.5000
1998.3  Q end                na           5.8500           46.000           662.95           1.5000
1998.2  Q end                na           6.0000               na           656.08               na
1998.1  Q end            396.00           5.0200               na           654.58           1.3500
1997.4  Q end            398.00           4.8600           45.000           617.00           1.2600
1997.3  Q end                na           4.7000           45.000           608.00               na
1997.2  Q end                na           4.5100               na           617.00               na
1997.1  Q end                na           4.4200           43.300               na               na
1996.4  Q end            398.00           4.6700           26.600           589.00           1.2600
1996.3  Q end            398.00           4.5000               na           582.00               na
1996.2  Q end                na           4.3400               na           623.00               na
1996.1  Q end                na           3.9800               na           536.00               na
1995.4  Q end            402.00           3.6400           26.600           549.00           1.2600
1995.3  Q end            468.00           3.6400               na           603.00               na
1995.2  Q end            530.00           3.6700               na           594.00               na
1995.1  Q end            492.00           3.6100               na           540.00               na
1994.4  Q end            408.00           3.5400           26.600           521.00           1.2600
1994.3  Q end            189.00           3.5000               na               na               na
1994.2  Q end                na           3.6000               na           521.00           1.2600
1994.1  Q end            94.000           3.4400               na           506.00           1.3300
1993.4  Q end            83.400           3.3700           26.600           484.00           1.3900