E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychell Leone SL S.I. Dol Somali S Sudanese   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Seychelles Ruppe SCR ( SCR ) | Source , United Nations 206 Column (2) : Leone SLL ( SLL ) | Source , United Nations 207 Column (3) : S.I. Dollar SBD ( SBD ) | Source , United Nations 208 Column (4) : Somali Shilling SOS ( SOS ) | Source , United Nations 209 Column (5) : Sudanese Pound SDP ( SDP ) | Source , United Nations 210 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) SCR  |   Col (2) SLL  |   Col (3) SBD  |   Col (4) SOS  |   Col (5) SDP  |
               | SCR            | SLL            | SBD            | SOS            | SDP            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q1  |        2008q1  |        2008q2  |        2007q4  |        1999q4  |
2008.2  Q end                na               na           7.3500               na               na
2008.1  Q end            7.9400           2920.0               na               na               na
2007.4  Q end            7.9800           2978.0           7.3500            14406               na
2007.3  Q end            7.1000           2995.0           7.4900               na               na
2007.2  Q end            6.0800           2900.0           7.3400               na               na
2007.1  Q end            6.0000           2960.0           7.3300               na               na
2006.4  Q end            5.6500           2995.0           7.3700            14406               na
2006.3  Q end                na           2850.0           7.3600            14406               na
2006.2  Q end                na           2960.0               na            13524               na
2006.1  Q end                na           2800.0           7.3500            13377               na
2005.4  Q end            5.4700           2700.0           7.3300            15141               na
2005.3  Q end                na           2700.0           7.3100            15484               na
2005.2  Q end            5.4700               na           7.0500               na               na
2005.1  Q end                na               na               na            15190               na
2004.4  Q end            5.1800           2600.0           6.9800            14896               na
2004.3  Q end            5.1800           2500.0           6.9700            13475               na
2004.2  Q end                na               na           6.9400            15656               na
2004.1  Q end                na           2450.0           6.9600            13835               na
2003.4  Q end            5.4700           2275.0           6.9700            16353               na
2003.3  Q end            5.5400           2250.0           6.9900            15977               na
2003.2  Q end                na           2460.0           6.9900            14977               na
2003.1  Q end            5.0400           2200.0           6.9500            19825               na
2002.4  Q end            5.1200           2050.0           6.9400            18818               na
2002.3  Q end            5.3100           2000.0           6.8100            20355               na
2002.2  Q end                na           1920.0           6.2800            22276               na
2002.1  Q end                na           2070.0           5.6000            20433               na
2001.4  Q end            5.5500           2000.0           5.2100            18736               na
2001.3  Q end            5.5400           1950.0               na            19610               na
2001.2  Q end            5.5300           1870.0           5.2100            17954               na
2001.1  Q end            6.3800           1825.0           5.0900            12525               na
2000.4  Q end            6.0900           1500.0           5.0700            10460               na
2000.3  Q end            5.7980           2050.0               na           8960.0               na
2000.2  Q end            5.5020           1900.0           5.0700           9910.0               na
2000.1  Q end            5.3940           2225.0           5.0600           9600.0               na
1999.4  Q end            5.2290           2075.0           4.7400           9780.0           2572.0
1999.3  Q end            5.1900           2000.0               na           9040.0           2574.0
1999.2  Q end            5.2420           1850.0               na           9340.0           2560.0
1999.1  Q end            5.1630               na           4.7400           7950.0           2462.0
1998.4  Q end            5.3600           1600.0           4.7600           7960.0           2306.0
1998.3  Q end            5.1610           1500.0               na           7640.0           2175.0
1998.2  Q end            5.0860           1500.0           4.7700           7680.0           1940.0
1998.1  Q end            5.0200               na           4.7600           7230.0           1794.0
1997.4  Q end            4.9800           820.00           4.4500           6370.0           1700.0
1997.3  Q end            4.9300               na           3.7100           8100.0           1645.0
1997.2  Q end                na           820.00               na           7800.0           1580.0
1997.1  Q end            4.8600               na               na           7000.0           1470.0
1996.4  Q end            4.8300           900.00           3.6100           7300.0           1450.0
1996.3  Q end                na           890.00               na           7300.0           1450.0
1996.2  Q end            4.8300           880.00               na           6850.0           1420.0
1996.1  Q end            5.1000           910.00               na           6430.0           950.00
1995.4  Q end            4.7800           900.00           3.4400           6860.0           825.00
1995.3  Q end            4.9600           850.00           3.4400           6750.0           612.00
1995.2  Q end            4.5400           740.00               na               na           527.00
1995.1  Q end            4.7800               na           3.3500           5500.0           517.00
1994.4  Q end            5.0800           615.00           3.2600           4900.0           398.00
1994.3  Q end            5.0000           600.00               na           4900.0           390.00
1994.2  Q end            5.0800               na               na               na               na
1994.1  Q end            5.2900               na           3.2600           4000.0               na
1993.4  Q end            5.2000           570.00           3.2000           3700.0           215.00